20250715000057420|28.21246
20250715000157906|28.18417
20250715000257956|28.21246
20250715000357994|28.07111
20250715000458100|28.15588
20250715000558631|28.07111
20250715000658677|28.12762
20250715000758739|28.24078
20250715000858817|28.26907
20250715000958822|28.29739
20250715001058838|28.26907
20250715001158925|28.26907
20250715001258954|28.09937
20250715001359573|28.04285
20250715001459890|28.15588
20250715001559984|28.09937
20250715001700805|28.04285
20250715001800885|28.07111
20250715001900909|28.12762
20250715002001212|28.07111
20250715002101407|28.12762
20250715002201509|28.18417
20250715002301535|28.24078
20250715002401768|28.24078
20250715002501810|28.29739
20250715002601863|28.26907
20250715002701946|28.26907
20250715002801992|28.18417
20250715002902211|28.21246
20250715003002243|28.18417
20250715003102338|28.15588
20250715003202393|28.15588
20250715003302599|28.21246
20250715003402707|28.32568
20250715003502804|28.15588
20250715003603990|28.04285
20250715003704522|28.04285
20250715003804592|27.98636
20250715003904917|28.01462
20250715004004988|27.95813
20250715004105320|27.9299
20250715004205897|27.9299
20250715004305945|27.95813
20250715004406287|28.04285
20250715004506921|27.98636
20250715004607785|28.04285
20250715004707830|28.12762
20250715004807931|28.15588
20250715004907976|28.12762
20250715005008934|28.21246
20250715005108960|28.07111
20250715005209471|28.07111
20250715005309513|28.09937
20250715005409772|28.18417
20250715005509875|28.12762
20250715005609905|28.07111
20250715005709949|28.18417
20250715005810641|28.18417
20250715005910684|28.18417
20250715010010905|28.09937
20250715010110942|28.09937
20250715010211736|28.21246
20250715010311855|28.15588
20250715010411927|28.07111
20250715010511986|28.01462
20250715010612108|27.98636
20250715010712282|28.04285
20250715010811949|27.98636
20250715011028506|27.84525
20250715011128922|27.90167
20250715011228961|27.90167
20250715011329122|27.87347
20250715011429476|27.84525
20250715011529594|27.87347
20250715011630274|27.90167
20250715011730371|27.9299
20250715011830596|27.90167
20250715011930638|27.87347
20250715012031160|27.84525
20250715012131239|27.90167
20250715012231732|27.84525
20250715012331787|27.84525
20250715012432371|27.81708
20250715012532481|27.98636
20250715012632929|27.81708
20250715012732931|27.90167
20250715012833514|27.90167
20250715012933979|27.78888
20250715013034116|27.90167
20250715013134593|27.84525
20250715013234708|27.90167
20250715013334791|28.04285
20250715013435367|27.90167
20250715013535383|27.90167
20250715013635985|28.21246
20250715013736653|27.78888
20250715013836718|27.98636
20250715013936721|28.01462
20250715014036853|27.9299
20250715014136921|27.98636
20250715014237887|27.87347
20250715014337898|27.76065
20250715014438499|27.70432
20250715014538525|27.84525
20250715014639138|27.81708
20250715014739235|27.84525
20250715014839812|27.84525
20250715014939905|28.01462
20250715015040413|28.04285
20250715015140818|28.09937
20250715015241114|28.07111
20250715015341354|27.98636
20250715015441706|27.90167
20250715015541758|27.56357
20250715015641930|27.84525
20250715015741970|27.78888
20250715015842989|27.78888
20250715015943106|27.78888
20250715020043651|27.81708
20250715020143750|27.76065
20250715020243760|27.78888
20250715020343803|27.64801
20250715020443861|27.76065
20250715020543933|27.81708
20250715020644464|27.70432
20250715020744470|27.78888
20250715020844889|27.84525
20250715020944916|27.67615
20250715021044986|27.76065
20250715021144994|27.95813
20250715021245791|28.01462
20250715021345976|27.95813
20250715021446307|28.01462
20250715021546387|28.15588
20250715021646510|27.87347
20250715021746629|28.07111
20250715021846646|27.9299
20250715021946712|28.04285
20250715022046778|28.15588
20250715022147441|27.9299
20250715022247457|28.15588
20250715022347667|28.04285
20250715022447740|27.9299
20250715022548317|27.87347
20250715022648708|27.78888
20250715022748896|27.9299
20250715022848917|28.09937
20250715022949545|28.04285
20250715023049873|27.98636
20250715023150607|27.45108
20250715023250719|27.78888
20250715023350814|27.9299
20250715023450962|28.04285
20250715023551132|27.98636
20250715023651882|27.50729
20250715023751899|27.90167
20250715023851945|27.95813
20250715023952189|27.76065
20250715024052230|27.95813
20250715024152711|28.07111
20250715024252755|27.98636
20250715024353290|27.76065
20250715024453396|27.70432
20250715024553828|27.50729
20250715024653938|27.67615
20250715024754368|27.81708
20250715024854402|27.76065
20250715024954872|27.64801
20250715025054903|27.95813
20250715025155384|27.98636
20250715025255620|27.95813
20250715025355985|27.84525
20250715025456100|27.87347
20250715025556531|27.90167
20250715025656646|28.07111
20250715025757840|27.61984
20250715025857885|27.70432
20250715025957899|27.76065
20250715030057922|27.64801
20250715030158168|27.67615
20250715030258877|27.61984
20250715030358889|27.67615
20250715030458985|27.56357
20250715030559283|27.53543
20250715030659890|27.53543
20250715030759961|27.53543
20250715030839783|27.56357
20250715031053418|27.36676
20250715031153513|27.50729
20250715031253792|27.50729
20250715031353873|27.50729
20250715031454435|27.50729
20250715031554872|27.50729
20250715031655227|27.36676
20250715031755363|27.42297
20250715031855585|27.42297
20250715031955657|27.64801
20250715032056186|27.45108
20250715032156243|27.47919
20250715032256751|27.90167
20250715032356953|27.61984
20250715032457399|27.76065
20250715032557410|27.76065
20250715032657974|27.53543
20250715032757976|27.67615
20250715032858543|27.76065
20250715032958615|27.56357
20250715033059166|27.84525
20250715033159844|27.50729
20250715033259872|27.50729
20250715033359874|27.61984
20250715033500399|27.50729
20250715033600577|27.61984
20250715033701176|27.45108
20250715033801207|27.36676
20250715033901597|27.45108
20250715034001676|27.47919
20250715034101795|27.39484
20250715034201904|27.50729
20250715034302858|27.59171
20250715034402870|27.53543
20250715034503447|27.50729
20250715034603899|27.47919
20250715034704651|27.47919
20250715034804653|27.22641
20250715034904676|27.47919
20250715035004770|27.39484
20250715035105293|27.39484
20250715035205427|27.39484
20250715035305948|27.53543
20250715035405961|27.53543
20250715035505997|27.39484
20250715035606119|27.47919
20250715035706731|27.39484
20250715035806980|27.50729
20250715035907929|27.47919
20250715040007952|27.47919
20250715040108462|27.39484
20250715040208486|27.50729
20250715040308705|27.39484
20250715040408807|27.70432
20250715040508850|27.61984
20250715040608857|27.64801
20250715040708916|27.78888
20250715040808986|27.78888
20250715040909576|27.90167
20250715041009596|27.70432
20250715041109598|27.81708
20250715041209620|27.9299
20250715041309729|27.81708
20250715041409741|27.59171
20250715041509792|27.61984
20250715041609874|27.36676
20250715041709996|27.47919
20250715041810202|27.42297
20250715041910231|27.53543
20250715042010824|27.47919
20250715042110899|27.64801
20250715042211422|27.50729
20250715042311483|27.61984
20250715042411994|27.47919
20250715042512614|27.61984
20250715042612658|27.50729
20250715042712774|27.39484
20250715042813227|27.42297
20250715042913788|27.78888
20250715043013833|27.39484
20250715043113932|27.22641
20250715043214456|27.45108
20250715043314524|27.53543
20250715043415501|27.47919
20250715043515583|27.45108
20250715043615714|27.47919
20250715043715932|27.42297
20250715043816312|27.39484
20250715043916996|27.45108
20250715044017407|27.36676
20250715044117739|27.31058
20250715044217788|27.47919
20250715044317861|27.47919
20250715044418184|27.45108
20250715044518943|27.45108
20250715044619545|27.50729
20250715044719595|27.53543
20250715044819693|27.47919
20250715044919793|27.36676
20250715045020841|27.2825
20250715045120930|27.39484
20250715045220964|27.36676
20250715045321478|27.31058
20250715045421525|27.25446
20250715045521739|27.33871
20250715045622354|27.31058
20250715045722657|27.33871
20250715045822680|27.31058
20250715045922743|27.2825
20250715050023241|27.25446
20250715050123246|27.25446
20250715050223767|27.17029
20250715050323816|27.22641
20250715050424378|27.19833
20250715050524491|27.2825
20250715050624940|27.25446
20250715050725118|27.22641
20250715050825487|27.25446
20250715050907622|27.25446
20250715051007632|27.22641
20250715051107800|27.25446
20250715051207808|27.2825
20250715051307854|27.33871
20250715051407922|27.2825
20250715051507944|27.36676
20250715051608192|27.45108
20250715051708391|27.36676
20250715051808607|27.2825
20250715051908734|27.14221
20250715052008848|27.08618
20250715052108915|27.08618
20250715052208932|27.14221
20250715052308982|27.19833
20250715052409633|27.17029
20250715052509653|27.08618
20250715052609914|27.22641
20250715052709970|27.22641
20250715052810663|27.22641
20250715052910744|27.14221
20250715053010767|27.25446
20250715053110953|27.14221
20250715053210961|27.14221
20250715053311160|27.22641
20250715053411982|28.15588
20250715053512712|27.19833
20250715053612767|27.14221
20250715053712789|27.22641
20250715053812840|27.19833
20250715053912907|27.11423
20250715054012939|27.19833
20250715054113347|27.31058
20250715054213494|27.36676
20250715054313597|27.50729
20250715054414740|27.19833
20250715054514759|27.17029
20250715054614880|27.31058
20250715054714998|27.19833
20250715054815103|27.11423
20250715054915196|27.05811
20250715055015243|27.03012
20250715055115480|27.14221
20250715055215864|27.22641
20250715055315931|27.36676
20250715055415971|27.42297
20250715055515995|27.61984
20250715055616921|27.50729
20250715055716933|27.47919
20250715055817373|27.47919
20250715055917747|27.64801
20250715060017813|27.17029
20250715060117856|27.11423
20250715060217912|27.19833
20250715060318127|27.05811
20250715060418614|26.97409
20250715060518647|27.22641
20250715060618819|27.11423
20250715060718990|27.33871
20250715060819895|27.33871
20250715060919928|27.42297
20250715061020460|27.64801
20250715061120473|27.53543
20250715061220540|27.31058
20250715061320543|27.08618
20250715061420614|27.08618
20250715061520707|27.11423
20250715061620764|27.14221
20250715061720906|27.05811
20250715061820907|27.08618
20250715061921512|27.08618
20250715062021756|27.08618
20250715062122532|27.08618
20250715062222740|27.05811
20250715062322767|27.08618
20250715062422925|27.17029
20250715062523276|27.05811
20250715062623321|27.00211
20250715062723847|27.08618
20250715062823854|27.08618
20250715062924447|27.00211
20250715063024516|27.03012
20250715063125453|26.97409
20250715063225477|26.97409
20250715063325647|26.94611
20250715063425741|27.08618
20250715063525896|27.11423
20250715063625949|27.14221
20250715063726909|27.11423
20250715063826912|27.03012
20250715063927478|27.11423
20250715064027549|26.94611
20250715064128661|27.08618
20250715064228759|27.05811
20250715064328872|27.00211
20250715064428895|27.08618
20250715064529337|27.03012
20250715064629519|27.08618
20250715064729956|27.05811
20250715064830512|27.00211
20250715064930559|26.94611
20250715065030635|27.11423
20250715065130791|27.08618
20250715065230815|27.14221
20250715065331907|27.05811
20250715065431918|27.11423
20250715065531975|27.05811
20250715065632461|27.11423
20250715065733160|27.11423
20250715065833242|27.36676
20250715065933796|27.08618
20250715070033885|27.11423
20250715070134458|27.08618
20250715070234536|26.94611
20250715070335119|27.05811
20250715070435657|26.97409
20250715070535724|27.08618
20250715070635765|26.94611
20250715070736387|27.14221
20250715070836895|27.19833
20250715070933734|27.11423
20250715071033795|27.11423
20250715071133891|27.05811
20250715071233916|27.08618
20250715071334398|27.05811
20250715071434521|27.11423
20250715071534539|27.14221
20250715071634642|27.17029
20250715071734666|27.39484
20250715071834780|27.45108
20250715071934882|27.50729
20250715072034923|27.45108
20250715072135249|27.33871
20250715072235869|27.50729
20250715072335923|27.08618
20250715072435980|27.56357
20250715072536910|27.50729
20250715072637259|27.05811
20250715072737360|27.53543
20250715072837503|27.08618
20250715072937616|27.47919
20250715073037657|27.50729
20250715073137665|27.36676
20250715073237717|27.39484
20250715073337788|27.25446
20250715073437864|27.47919
20250715073537978|27.22641
20250715073638418|27.47919
20250715073738533|27.39484
20250715073838985|27.53543
20250715073939499|27.31058
20250715074039599|26.94611
20250715074139676|26.97409
20250715074239809|27.11423
20250715074339919|27.50729
20250715074439947|27.05811
20250715074540566|27.33871
20250715074640601|27.36676
20250715074740662|27.25446
20250715074840783|26.7782
20250715074940814|27.14221
20250715075040883|26.86212
20250715075140940|26.69434
20250715075240965|26.94611
20250715075341719|27.05811
20250715075441740|26.91806
20250715075541769|26.80618
20250715075641804|27.08618
20250715075741878|26.66641
20250715075841983|27.45108
20250715075942390|26.86212
20250715080042409|27.11423
20250715080142934|26.75024
20250715080242980|26.83417
20250715080343886|26.69434
20250715080444238|26.91806
20250715080544347|27.14221
20250715080644864|27.08618
20250715080744951|26.97409
20250715080845555|26.69434
20250715080945657|27.25446
20250715081045757|27.11423
20250715081145932|26.3873
20250715081246171|26.61057
20250715081346235|26.91806
20250715081446856|27.19833
20250715081546905|27.22641
20250715081647307|27.25446
20250715081747787|27.45108
20250715081847854|26.83417
20250715081947883|27.25446
20250715082047942|27.19833
20250715082147954|26.66641
20250715082248183|26.55469
20250715082348371|26.58261
20250715082448656|26.7782
20250715082548989|26.94611
20250715082649106|26.83417
20250715082749553|26.75024
20250715082849668|27.14221
20250715082950137|27.14221
20250715083050686|26.49887
20250715083150695|26.94611
20250715083250899|27.17029
20250715083351290|26.86212
20250715083451379|26.7782
20250715083551938|27.22641
20250715083651941|27.25446
20250715083752521|26.80618
20250715083852642|26.66641
20250715083953861|26.80618
20250715084053897|24.77878
20250715084154208|26.97409
20250715084254781|26.83417
20250715084354784|27.25446
20250715084454894|27.33871
20250715084554981|26.83417
20250715084654997|26.86212
20250715084755449|26.7782
20250715084855519|27.11423
20250715084956447|26.91806
20250715085056484|26.52676
20250715085156636|26.63849
20250715085256720|27.19833
20250715085357309|27.11423
20250715085457916|27.36676
20250715085558302|27.08618
20250715085658837|26.86212
20250715085758920|26.83417
20250715085859504|26.83417
20250715085959536|26.7782
20250715090059622|26.66641
20250715090159774|27.05811
20250715090259861|26.66641
20250715090400451|26.63849
20250715090500899|26.61057
20250715090601528|27.14221
20250715090701959|26.69434
20250715090802711|26.7782
20250715090902799|26.58261
20250715091001439|26.86212
20250715091101497|26.66641
20250715091201528|26.69434
20250715091301791|26.80618
20250715091401792|26.83417
20250715091501895|26.63849
20250715091601929|26.66641
20250715091702436|26.3873
20250715091802668|27.00211
20250715091902779|26.52676
20250715092002877|26.63849
20250715092102930|26.7782
20250715092203478|26.66641
20250715092303519|26.97409
20250715092403610|26.83417
20250715092503730|26.69434
20250715092603794|26.66641
20250715092703910|26.86212
20250715092803956|26.63849
20250715092904716|26.7782
20250715093004806|26.66641
20250715093104848|26.52676
20250715093204871|26.44305
20250715093305155|26.75024
20250715093405255|26.89011
20250715093505779|26.66641
20250715093605850|26.52676
20250715093705919|26.80618
20250715093805951|26.55469
20250715093906808|26.55469
20250715094006859|26.52676
20250715094106989|26.69434
20250715094207398|26.83417
20250715094307431|26.69434
20250715094407482|26.66641
20250715094507603|27.00211
20250715094607899|26.33154
20250715094707925|26.97409
20250715094808215|26.58261
20250715094908535|26.80618
20250715095008567|26.63849
20250715095108642|26.97409
20250715095208812|26.35941
20250715095308854|26.63849
20250715095408970|26.83417
20250715095509197|26.7782
20250715095609245|26.66641
20250715095709332|26.83417
20250715095809744|26.89011
20250715095909791|26.72226
20250715100009852|26.91806
20250715100109996|26.83417
20250715100210110|26.55469
20250715100310172|26.55469
20250715100410235|26.44305
20250715100510494|26.66641
20250715100610507|26.7782
20250715100710761|26.66641
20250715100810869|26.7782
20250715100910968|26.94611
20250715101011450|26.69434
20250715101111511|26.75024
20250715101211677|26.75024
20250715101311734|26.80618
20250715101411842|27.08618
20250715101511882|26.66641
20250715101611984|27.03012
20250715101712382|26.94611
20250715101812979|26.83417
20250715101913635|26.41519
20250715102013723|26.83417
20250715102113765|26.69434
20250715102213887|26.66641
20250715102313942|26.75024
20250715102414532|26.63849
20250715102514620|26.55469
20250715102614656|26.91806
20250715102714779|26.97409
20250715102814817|27.00211
20250715102914934|26.63849
20250715103014993|26.49887
20250715103115681|26.61057
20250715103215776|26.63849
20250715103315852|26.66641
20250715103415975|26.89011
20250715103516418|26.86212
20250715103616875|26.69434
20250715103716951|26.94611
20250715103816998|26.91806
20250715103917644|26.83417
20250715104017676|26.94611
20250715104117768|26.97409
20250715104217774|27.14221
20250715104317845|27.14221
20250715104417850|27.17029
20250715104517920|27.19833
20250715104617987|27.25446
20250715104718104|27.17029
20250715104818732|27.42297
20250715104918811|27.17029
20250715105018864|27.2825
20250715105118931|27.33871
20250715105219434|27.17029
20250715105319484|27.22641
20250715105419493|27.25446
20250715105519659|27.19833
20250715105619738|27.25446
20250715105719791|26.97409
20250715105819843|27.33871
20250715105920302|27.2825
20250715110020448|27.33871
20250715110120878|27.22641
20250715110220883|27.39484
20250715110321453|27.33871
20250715110421565|27.19833
20250715110522475|27.22641
20250715110622477|27.05811
20250715110722601|27.17029
20250715110822660|27.22641
20250715110923228|27.39484
20250715111029201|27.31058
20250715111129262|27.2825
20250715111229888|27.05811
20250715111329971|27.2825
20250715111430694|27.05811
20250715111530777|27.05811
20250715111630790|27.33871
20250715111730892|27.05811
20250715111830903|27.19833
20250715111930994|27.19833
20250715112031101|27.11423
20250715112131121|27.31058
20250715112231718|27.17029
20250715112331725|27.22641
20250715112431811|27.25446
20250715112531908|27.22641
20250715112631949|27.25446
20250715112732335|27.05811
20250715112832648|27.00211
20250715112932881|26.89011
20250715113032948|26.94611
20250715113133447|26.94611
20250715113233491|27.03012
20250715113333980|27.36676
20250715113434387|27.25446
20250715113534607|27.11423
20250715113634618|27.19833
20250715113735179|27.05811
20250715113835620|26.72226
20250715113935764|26.97409
20250715114035862|27.14221
20250715114136354|27.05811
20250715114236397|26.75024
20250715114336980|27.11423
20250715114436985|27.14221
20250715114537553|27.25446
20250715114637600|27.33871
20250715114738135|27.2825
20250715114838686|27.11423
20250715114938730|27.39484
20250715115038808|27.22641
20250715115139303|26.91806
20250715115239369|27.17029
20250715115339949|27.19833
20250715115440646|27.25446
20250715115540723|26.91806
20250715115640961|27.08618
20250715115740998|26.7782
20250715115841224|26.75024
20250715115941509|26.35941
20250715120041783|26.94611
20250715120142565|26.97409
20250715120242595|27.08618
20250715120342648|26.91806
20250715120442743|26.89011
20250715120543162|26.86212
20250715120643172|26.94611
20250715120743686|26.63849
20250715120843732|26.72226
20250715120944186|27.08618
20250715121044661|27.08618
20250715121144728|27.33871
20250715121244849|26.94611
20250715121344913|26.83417
20250715121445288|26.86212
20250715121545787|26.97409
20250715121645878|26.91806
20250715121745921|27.11423
20250715121845936|27.2825
20250715121945988|27.19833
20250715122046249|27.00211
20250715122146250|27.05811
20250715122246827|27.05811
20250715122346919|27.05811
20250715122446926|27.19833
20250715122546952|27.17029
20250715122646984|27.22641
20250715122747710|27.36676
20250715122847959|27.19833
20250715122948177|27.03012
20250715123048680|27.42297
20250715123148840|27.14221
20250715123248916|27.17029
20250715123348931|27.36676
20250715123449152|27.33871
20250715123549218|27.25446
20250715123649644|27.08618
20250715123749646|27.31058
20250715123849678|27.39484
20250715123949755|27.22641
20250715124049781|27.14221
20250715124149814|27.05811
20250715124249924|27.08618
20250715124349943|27.33871
20250715124449986|27.31058
20250715124550760|27.19833
20250715124650794|27.47919
20250715124750945|27.36676
20250715124851212|27.84525
20250715124951777|27.36676
20250715125051792|27.33871
20250715125151954|27.33871
20250715125251958|27.33871
20250715125351984|27.56357
20250715125452293|27.84525
20250715125552358|27.33871
20250715125652557|27.59171
20250715125752950|27.64801
20250715125853332|27.61984
20250715125953537|27.73251
20250715130053548|27.14221
20250715130153690|27.2825
20250715130253955|27.53543
20250715130354712|27.84525
20250715130454995|27.59171
20250715130555668|27.33871
20250715130655774|27.47919
20250715130755956|27.45108
20250715130856541|27.59171
20250715130956594|27.61984
20250715131055757|27.50729
20250715131155866|27.59171
20250715131255943|27.67615
20250715131355969|27.2825
20250715131456405|27.76065
20250715131556507|27.36676
20250715131656530|27.67615
20250715131756533|27.56357
20250715131856653|27.9299
20250715131956740|27.70432
20250715132056853|27.59171
20250715132156954|27.90167
20250715132256988|27.78888
20250715132357325|27.90167
20250715132457357|27.95813
20250715132557911|27.73251
20250715132658243|27.70432
20250715132758445|27.64801
20250715132858526|27.61984
20250715132958957|27.78888
20250715133059421|27.9299
20250715133159489|27.81708
20250715133259549|27.64801
20250715133400392|27.70432
20250715133500733|27.64801
20250715133600761|27.70432
20250715133700877|27.67615
20250715133801189|27.61984
20250715133901467|27.81708
20250715134001727|27.9299
20250715134101804|27.70432
20250715134202285|27.70432
20250715134302354|27.61984
20250715134402924|27.70432
20250715134503306|27.98636
20250715134603472|27.95813
20250715134703496|27.78888
20250715134804705|28.09937
20250715134904759|28.35403
20250715135004792|27.76065
20250715135104880|27.70432
20250715135205254|28.29739
20250715135305776|27.9299
20250715135405928|27.90167
20250715135506486|27.78888
20250715135606594|28.09937
20250715135706599|27.90167
20250715135807767|28.07111
20250715135907887|27.78888
20250715140007899|27.98636
20250715140107983|28.35403
20250715140208257|27.87347
20250715140308350|28.38239
20250715140408928|28.15588
20250715140508946|28.21246
20250715140609544|27.95813
20250715140709653|28.07111
20250715140810151|28.12762
20250715140910785|28.04285
20250715141010871|28.24078
20250715141110882|28.07111
20250715141210956|27.98636
20250715141310980|27.90167
20250715141411743|28.32568
20250715141511841|28.43906
20250715141611932|28.24078
20250715141712157|28.04285
20250715141812236|28.29739
20250715141912552|28.15588
20250715142012650|28.15588
20250715142112760|28.04285
20250715142212840|28.01462
20250715142312871|28.32568
20250715142412942|27.81708
20250715142512966|28.26907
20250715142613498|28.07111
20250715142713522|28.43906
20250715142813537|28.38239
20250715142913634|28.07111
20250715143013651|28.21246
20250715143113761|27.84525
20250715143213846|28.04285
20250715143313887|27.95813
20250715143413963|28.18417
20250715143514351|28.35403
20250715143614664|28.01462
20250715143715413|28.43906
20250715143815427|28.12762
20250715143915667|28.29739
20250715144015795|28.46741
20250715144116288|28.29739
20250715144216794|28.29739
20250715144316906|28.49579
20250715144417246|28.49579
20250715144517661|28.29739
20250715144617776|28.55252
20250715144718197|28.43906
20250715144818460|28.15588
20250715144918745|28.32568
20250715145018806|28.63766
20250715145119285|28.5809
20250715145219349|28.35403
20250715145319825|28.21246
20250715145419857|28.60928
20250715145520425|28.15588
20250715145620622|27.98636
20250715145721794|28.49579
20250715145821862|28.43906
20250715145921953|28.18417
20250715150022258|28.18417
20250715150122368|28.18417
20250715150222662|28.41074
20250715150322720|27.70432
20250715150422769|28.15588
20250715150522864|27.70432
20250715150622986|28.01462
20250715150723909|28.26907
20250715150823916|28.21246
20250715150924507|28.18417
20250715151024814|27.98636
20250715151125745|27.87347
20250715151225765|27.9299
20250715151325851|27.9299
20250715151425880|27.9299
20250715151525910|27.98636
20250715151625946|28.35403
20250715151726293|28.09937
20250715151826916|28.32568
20250715151927373|27.76065
20250715152027969|28.04285
20250715152127980|28.21246
20250715152228736|28.46741
20250715152328847|28.52414
20250715152428941|28.21246
20250715152528978|28.29739
20250715152629320|27.98636
20250715152729578|28.18417
20250715152829668|28.43906
20250715152929763|27.9299
20250715153029816|28.07111
20250715153129864|28.41074
20250715153229979|28.43906
20250715153330142|28.18417
20250715153430870|28.41074
20250715153530926|28.21246
20250715153630974|28.21246
20250715153731676|28.35403
20250715153831738|27.76065
20250715153931981|28.04285
20250715154032160|27.81708
20250715154132759|28.04285
20250715154232805|28.07111
20250715154332843|28.35403
20250715154432906|28.29739
20250715154533147|28.26907
20250715154633914|28.49579
20250715154733941|28.72296
20250715154833997|28.29739
20250715154934444|28.43906
20250715155034640|28.04285
20250715155134728|28.35403
20250715155234837|27.98636
20250715155334896|28.04285
20250715155435726|27.70432
20250715155535792|28.46741
20250715155635851|28.24078
20250715155735934|28.12762
20250715155836155|27.98636
20250715155936788|28.5809
20250715160036807|28.60928
20250715160136847|29.06458
20250715160237257|28.89362
20250715160337784|28.77982
20250715160437887|29.03604
20250715160537892|28.75137
20250715160638457|28.12762
20250715160738965|28.15588
20250715160839280|28.07111
20250715160939853|28.18417
20250715161039952|28.04285
20250715161139972|28.43906
20250715161240387|29.17868
20250715161340631|28.80823
20250715161440650|29.03604
20250715161540660|28.72296
20250715161640735|28.63766
20250715161740763|28.75137
20250715161840899|29.03604
20250715161940924|28.75137
20250715162040944|28.46741
20250715162141396|28.55252
20250715162241478|28.43906
20250715162341531|28.92209
20250715162441644|29.03604
20250715162541830|28.5809
20250715162641911|26.35941
20250715162741928|28.46741
20250715162842506|28.15588
20250715162942517|28.21246
20250715163042531|28.29739
20250715163142652|28.35403
20250715163242757|28.49579
20250715163342795|28.72296
20250715163442890|28.75137
20250715163543312|28.21246
20250715163643384|28.09937
20250715163743987|28.35403
20250715163844632|28.77982
20250715163944670|28.75137
20250715164044682|28.72296
20250715164145269|28.75137
20250715164245349|28.77982
20250715164345886|28.35403
20250715164445996|28.97906
20250715164546603|29.46457
20250715164646661|28.43906
20250715164747253|28.86511
20250715164847317|29.20728
20250715164947892|28.75137
20250715165047990|29.03604
20250715165148524|29.37872
20250715165248641|28.77982
20250715165349178|28.66611
20250715165449554|28.5809
20250715165549931|28.8367
20250715165649985|28.69449
20250715165750580|28.60928
20250715165850914|28.75137
20250715165951235|28.77982
20250715170051951|29.32153
20250715170151993|28.86511
20250715170252117|29.06458
20250715170352549|29.15018
20250715170452669|28.72296
20250715170553295|29.17868
20250715170653802|29.03604
20250715170753856|29.23578
20250715170853897|28.89362
20250715170953994|29.00757
20250715171054788|28.63766
20250715171151956|29.00757
20250715171251968|29.03604
20250715171352273|29.15018
20250715171452813|28.86511
20250715171552920|29.00757
20250715171652970|29.37872
20250715171753576|28.69449
20250715171853907|28.60928
20250715171953934|28.72296
20250715172053973|28.8367
20250715172154154|29.00757
20250715172254555|28.8367
20250715172354663|29.29297
20250715172454765|29.32153
20250715172554800|28.92209
20250715172654866|28.80823
20250715172754951|29.09308
20250715172855160|28.72296
20250715172955991|28.69449
20250715173056322|29.00757
20250715173156702|29.20728
20250715173256794|28.75137
20250715173356845|29.29297
20250715173456848|29.06458
20250715173556864|29.32153
20250715173656921|28.92209
20250715173757179|29.17868
20250715173857874|28.95056
20250715173957969|29.12158
20250715174057980|29.37872
20250715174158203|28.66611
20250715174258592|28.77982
20250715174358648|29.23578
20250715174458723|29.32153
20250715174558799|28.86511
20250715174658871|29.00757
20250715174758923|29.32153
20250715174859170|28.95056
20250715174959407|28.89362
20250715175059529|29.00757
20250715175159880|29.00757
20250715175259948|28.97906
20250715175400593|29.17868
20250715175500850|29.17868
20250715175600922|29.23578
20250715175700970|28.86511
20250715175801811|29.60782
20250715175901888|29.15018
20250715180001940|29.46457
20250715180101960|29.00757
20250715180202208|29.15018
20250715180302323|29.17868
20250715180402357|29.46457
20250715180502443|29.15018
20250715180602934|28.89362
20250715180703417|29.06458
20250715180803529|29.60782
20250715180903587|29.37872
20250715181003643|29.17868
20250715181104139|29.29297
20250715181204279|29.20728
20250715181304691|29.03604
20250715181404810|29.20728
20250715181504889|29.20728
20250715181604902|28.89362
20250715181704953|29.03604
20250715181805344|29.15018
20250715181905350|28.97906
20250715182005473|29.32153
20250715182105479|28.89362
20250715182205542|29.15018
20250715182305608|28.97906
20250715182405645|29.09308
20250715182505718|29.03604
20250715182605732|29.23578
20250715182705799|29.17868
20250715182805889|28.80823
20250715182905901|29.06458
20250715183005957|29.06458
20250715183106207|29.00757
20250715183206814|28.95056
20250715183306901|29.06458
20250715183406991|29.23578
20250715183507756|29.37872
20250715183607841|29.03604
20250715183707893|29.26437
20250715183807988|28.75137
20250715183908104|28.55252
20250715184008329|28.86511
20250715184108894|28.55252
20250715184208911|28.89362
20250715184308992|28.77982
20250715184409520|28.75137
20250715184509620|28.66611
20250715184609888|29.03604
20250715184710444|29.23578
20250715184810830|29.00757
20250715184910929|28.5809
20250715185011368|28.46741
20250715185111631|29.17868
20250715185211972|28.86511
20250715185312651|28.52414
20250715185412735|28.92209
20250715185512849|29.17868
20250715185613273|28.46741
20250715185713390|28.49579
20250715185813850|28.46741
20250715185913864|28.43906
20250715190014496|28.97906
20250715190114526|29.06458
20250715190214631|28.52414
20250715190314675|28.49579
20250715190414781|28.75137
20250715190514851|28.97906
20250715190614910|28.49579
20250715190714917|28.43906
20250715190814972|28.43906
20250715190915928|28.43906
20250715191015995|28.32568
20250715191116452|28.92209
20250715191217871|28.46741
20250715191317907|28.49579
20250715191417974|28.43906
20250715191518914|28.46741
20250715191619168|28.35403
20250715191719988|28.5809
20250715191820684|28.43906
20250715191920764|28.41074
20250715192020887|28.38239
20250715192120965|28.35403
20250715192221807|28.32568
20250715192321881|28.75137
20250715192421923|28.63766
20250715192521945|28.41074
20250715192621996|28.72296
20250715192722754|28.63766
20250715192822805|28.43906
20250715192922907|27.64801
20250715193022918|28.35403
20250715193123277|28.32568
20250715193223794|28.38239
20250715193323797|28.46741
20250715193423866|28.8367
20250715193523870|28.66611
20250715193623872|28.95056
20250715193723932|29.03604
20250715193824474|29.03604
20250715193924545|28.80823
20250715194024589|29.09308
20250715194124653|28.46741
20250715194224925|28.46741
20250715194324939|28.49579
20250715194424968|28.43906
20250715194525904|28.24078
20250715194625974|28.49579
20250715194726329|28.41074
20250715194826371|28.77982
20250715194926444|28.75137
20250715195026483|28.5809
20250715195126675|28.80823
20250715195226799|28.52414
20250715195326810|28.43906
20250715195426908|28.75137
20250715195527148|28.8367
20250715195627512|28.5809
20250715195727528|28.46741
20250715195827646|28.5809
20250715195927733|28.63766
20250715200027751|28.43906
20250715200127787|28.55252
20250715200227792|28.69449
20250715200327809|28.60928
20250715200427912|28.43906
20250715200527999|28.69449
20250715200628358|28.72296
20250715200728380|28.75137
20250715200828392|28.80823
20250715200928476|28.72296
20250715201028911|28.63766
20250715201128924|28.55252
20250715201229222|28.92209
20250715201329678|28.72296
20250715201429778|28.43906
20250715201529881|28.41074
20250715201629914|28.49579
20250715201730216|28.63766
20250715201830884|28.66611
20250715201931280|28.92209
20250715202031829|28.63766
20250715202131857|28.63766
20250715202231941|28.77982
20250715202332232|28.75137
20250715202432796|28.60928
20250715202532799|28.60928
20250715202632921|28.63766
20250715202733240|28.75137
20250715202833357|28.46741
20250715202933397|28.32568
20250715203033492|28.32568
20250715203133512|28.32568
20250715203234115|28.32568
20250715203334885|28.29739
20250715203434886|27.98636
20250715203534981|28.29739
20250715203635375|28.18417
20250715203735942|28.26907
20250715203836877|28.07111
20250715203936970|28.29739
20250715204037795|28.26907
20250715204137895|28.32568
20250715204238149|28.32568
20250715204338239|28.29739
20250715204438465|28.35403
20250715204538521|28.18417
20250715204638748|28.26907
20250715204738774|28.26907
20250715204839380|28.21246
20250715204939472|28.24078
20250715205040416|28.18417
20250715205140432|28.09937
20250715205240732|28.24078
20250715205340875|28.29739
20250715205440902|28.21246
20250715205541712|28.21246
20250715205641787|28.09937
20250715205741845|28.24078
20250715205841937|28.24078
20250715205941975|28.26907
20250715210042499|28.26907
20250715210142504|28.21246
20250715210242515|28.18417
20250715210342520|28.21246
20250715210442529|28.15588
20250715210542644|28.29739
20250715210642737|28.18417
20250715210742767|28.18417
20250715210842878|28.18417
20250715210942944|28.21246
20250715211043491|28.18417
20250715211143525|28.21246
20250715211243768|27.84525
20250715211343812|28.18417
20250715211443817|28.21246
20250715211543818|28.21246
20250715211643880|28.26907
20250715211743970|28.21246
20250715211843997|28.15588
20250715211944406|28.26907
20250715212044490|28.29739
20250715212144504|28.21246
20250715212244676|28.21246
20250715212344860|28.18417
20250715212444899|28.26907
20250715212544917|28.24078
20250715212645146|28.18417
20250715212745978|28.26907
20250715212846824|28.21246
20250715212946906|28.18417
20250715213046914|28.21246
20250715213147141|28.29739
20250715213247536|28.18417
20250715213347544|28.18417
20250715213447638|28.21246
20250715213547657|28.15588
20250715213647733|28.15588
20250715213748885|28.12762
20250715213848989|28.21246
20250715213949388|28.15588
20250715214049420|28.18417
20250715214149503|28.15588
20250715214249992|28.15588
20250715214349997|28.21246
20250715214450873|28.18417
20250715214550919|28.18417
20250715214650945|28.21246
20250715214751183|28.15588
20250715214851694|28.15588
20250715214951790|28.21246
20250715215051874|28.15588
20250715215152400|28.18417
20250715215252486|28.32568
20250715215353344|28.21246
20250715215453369|28.21246
20250715215553720|28.29739
20250715215653732|28.29739
20250715215753821|28.21246
20250715215853856|28.21246
20250715215954975|28.21246
20250715220055789|28.32568
20250715220155856|28.24078
20250715220255865|28.09937
20250715220356252|28.21246
20250715220456263|28.43906
20250715220556945|28.15588
20250715220656946|28.15588
20250715220757515|28.24078
20250715220857628|28.15588
20250715220958714|27.84525
20250715221058736|27.84525
20250715221158846|27.84525
20250715221258996|27.9299
20250715221359225|27.90167
20250715221459266|27.95813
20250715221559888|27.98636
20250715221659947|28.07111
20250715221800190|28.04285
20250715221900905|28.07111
20250715222000945|27.95813
20250715222101277|27.9299
20250715222201387|28.04285
20250715222301948|28.01462
20250715222402212|28.12762
20250715222502371|27.98636
20250715222602739|28.09937
20250715222702780|28.04285
20250715222802884|28.04285
20250715222902934|28.07111
20250715223002937|28.01462
20250715223102995|28.07111
20250715223203105|28.15588
20250715223303556|28.09937
20250715223403968|28.35403
20250715223504709|28.43906
20250715223604768|28.49579
20250715223704772|28.46741
20250715223804859|28.49579
20250715223904931|28.29739
20250715224004933|28.35403
20250715224105112|28.49579
20250715224205821|28.43906
20250715224305996|28.41074
20250715224406199|28.38239
20250715224506492|28.35403
20250715224606609|28.43906
20250715224706835|28.32568
20250715224806886|28.29739
20250715224906933|28.38239
20250715225007203|28.5809
20250715225107538|28.32568
20250715225207840|28.55252
20250715225307917|28.35403
20250715225407996|28.18417
20250715225508764|28.32568
20250715225608862|28.15588
20250715225708888|28.29739
20250715225808977|28.18417
20250715225909227|28.43906
20250715230009236|28.35403
20250715230109541|28.43906
20250715230209800|28.29739
20250715230310684|28.21246
20250715230410745|28.38239
20250715230510865|28.29739
20250715230610943|28.38239
20250715230711256|28.41074
20250715230811971|28.41074
20250715230912290|28.29739
20250715231012368|28.29739
20250715231112435|28.26907
20250715231212820|28.18417
20250715231310684|28.24078
20250715231410758|28.24078
20250715231510812|28.21246
20250715231610925|28.21246
20250715231710965|28.18417
20250715231811636|28.12762
20250715231911659|28.15588
20250715232011733|28.18417
20250715232111841|28.26907
20250715232211921|28.18417
20250715232311989|28.18417
20250715232412104|28.12762
20250715232512123|28.07111
20250715232612225|28.18417
20250715232712243|28.09937
20250715232812565|28.15588
20250715232912652|28.15588
20250715233012977|28.15588
20250715233112992|28.18417
20250715233213198|28.15588
20250715233313948|28.15588
20250715233413973|28.15588
20250715233514287|28.15588
20250715233614413|28.18417
20250715233714517|28.01462
20250715233814595|28.09937
20250715233914602|28.09937
20250715234014745|28.15588
20250715234114850|27.95813
20250715234215802|28.01462
20250715234315881|28.07111
20250715234416411|28.07111
20250715234516488|28.04285
20250715234617825|28.07111
20250715234717868|27.98636
20250715234817963|28.04285
20250715234917987|28.07111
20250715235018346|28.07111
20250715235118558|28.49579
20250715235218953|28.15588
20250715235319353|28.15588
20250715235419547|28.07111
20250715235519621|28.12762
20250715235619839|28.15588
20250715235719857|28.07111
20250715235820796|28.15588
20250715235920818|28.15588