20250714000026721|27.90167
20250714000126734|27.78888
20250714000226786|27.70432
20250714000326856|27.76065
20250714000426971|27.98636
20250714000527913|27.84525
20250714000628297|27.76065
20250714000728366|27.9299
20250714000828571|28.04285
20250714000928816|27.90167
20250714001028917|27.90167
20250714001128935|27.81708
20250714001229457|27.90167
20250714001329708|27.9299
20250714001429723|27.9299
20250714001529813|27.90167
20250714001629861|27.84525
20250714001729872|27.78888
20250714001829918|27.78888
20250714001929944|27.90167
20250714002029950|27.78888
20250714002129961|27.9299
20250714002230215|27.84525
20250714002330262|27.84525
20250714002430797|27.90167
20250714002530914|27.9299
20250714002631360|27.9299
20250714002731881|27.84525
20250714002831882|27.90167
20250714002931917|27.95813
20250714003032387|27.95813
20250714003132555|28.04285
20250714003232993|27.98636
20250714003333841|27.95813
20250714003433884|27.95813
20250714003533964|27.95813
20250714003634254|27.9299
20250714003734712|27.84525
20250714003834803|27.95813
20250714003934853|27.90167
20250714004035113|27.9299
20250714004135282|27.9299
20250714004235705|27.84525
20250714004335799|27.90167
20250714004436242|27.84525
20250714004536522|27.90167
20250714004636814|27.90167
20250714004736857|27.90167
20250714004837383|27.9299
20250714004937756|27.98636
20250714005037941|27.9299
20250714005137995|27.90167
20250714005238555|27.98636
20250714005338666|27.95813
20250714005439898|28.12762
20250714005539939|28.01462
20250714005639992|27.90167
20250714005740523|27.98636
20250714005840566|27.90167
20250714005940825|27.98636
20250714010040887|27.90167
20250714010140889|27.95813
20250714010241664|28.04285
20250714010341711|27.98636
20250714010441739|27.90167
20250714010541808|28.15588
20250714010641817|27.98636
20250714010741879|27.9299
20250714010841964|27.95813
20250714010942486|28.07111
20250714011042487|27.87347
20250714011142608|27.9299
20250714011242664|27.95813
20250714011342740|27.98636
20250714011442768|27.90167
20250714011542857|27.95813
20250714011642969|27.98636
20250714011743504|27.84525
20250714011843822|28.01462
20250714011943897|27.9299
20250714012043967|27.9299
20250714012143988|27.98636
20250714012244368|27.98636
20250714012344466|27.90167
20250714012444488|27.9299
20250714012544634|27.98636
20250714012644681|28.01462
20250714012744762|27.9299
20250714012844780|27.9299
20250714012945148|27.9299
20250714013045232|27.98636
20250714013145771|27.98636
20250714013245852|27.9299
20250714013346442|28.01462
20250714013446788|27.95813
20250714013547695|27.90167
20250714013647849|27.84525
20250714013747941|27.9299
20250714013848465|28.01462
20250714013948574|27.95813
20250714014048654|28.01462
20250714014148771|27.98636
20250714014248862|27.9299
20250714014348919|27.95813
20250714014448936|27.98636
20250714014549101|28.01462
20250714014649459|28.15588
20250714014749471|28.01462
20250714014849546|28.04285
20250714014949659|27.9299
20250714015049737|27.95813
20250714015149965|28.01462
20250714015250286|27.9299
20250714015350960|27.98636
20250714015450967|27.95813
20250714015551273|27.98636
20250714015651416|27.98636
20250714015751866|27.9299
20250714015851919|28.07111
20250714015952883|27.9299
20250714020208519|27.87347
20250714020308883|27.98636
20250714020408976|28.04285
20250714020509514|28.07111
20250714020609621|27.98636
20250714020709734|27.98636
20250714020810793|27.95813
20250714020910960|27.9299
20250714021011339|28.01462
20250714021111350|27.98636
20250714021211372|28.01462
20250714021311782|27.98636
20250714021411839|28.07111
20250714021511894|27.98636
20250714021612479|27.95813
20250714021712595|27.90167
20250714021813667|27.98636
20250714021913672|27.95813
20250714022013739|28.07111
20250714022113807|27.98636
20250714022213898|27.98636
20250714022313922|27.98636
20250714022414823|27.84525
20250714022514899|28.07111
20250714022615503|27.95813
20250714022715506|28.01462
20250714022816850|27.95813
20250714022916909|27.9299
20250714023017290|27.9299
20250714023117339|28.01462
20250714023217402|27.90167
20250714023317629|27.98636
20250714023417858|27.95813
20250714023517913|27.9299
20250714023618390|27.98636
20250714023718494|27.98636
20250714023818927|27.9299
20250714023919357|27.90167
20250714024019474|27.90167
20250714024119518|27.90167
20250714024220140|27.9299
20250714024320613|27.90167
20250714024420638|27.76065
20250714024520745|27.84525
20250714024621186|27.90167
20250714024721561|27.90167
20250714024821745|27.87347
20250714024921815|27.90167
20250714025022296|27.81708
20250714025122346|27.84525
20250714025222828|27.90167
20250714025322882|27.84525
20250714025423431|27.87347
20250714025523538|27.9299
20250714025623959|27.90167
20250714025724773|27.84525
20250714025824870|27.84525
20250714025924916|27.81708
20250714030024949|27.78888
20250714030125240|27.84525
20250714030225709|27.84525
20250714030325809|27.87347
20250714030425851|27.84525
20250714030525970|27.90167
20250714030626166|27.98636
20250714030726760|27.87347
20250714030826841|27.84525
20250714030926900|27.81708
20250714031027155|27.90167
20250714031127939|27.81708
20250714031228271|27.84525
20250714031328393|27.81708
20250714031428904|27.84525
20250714031528953|27.81708
20250714031629315|27.78888
20250714031729353|27.84525
20250714031829355|27.87347
20250714031929584|27.84525
20250714032029643|27.84525
20250714032129753|27.81708
20250714032229935|27.84525
20250714032329954|27.84525
20250714032430365|27.78888
20250714032530574|27.87347
20250714032630628|27.84525
20250714032730866|27.78888
20250714032830949|27.78888
20250714032931377|27.87347
20250714033031428|27.84525
20250714033131475|27.84525
20250714033231481|27.84525
20250714033331533|27.76065
20250714033431615|27.87347
20250714033531632|27.76065
20250714033631702|27.73251
20250714033731737|27.90167
20250714033831743|27.81708
20250714033931788|27.81708
20250714034031847|27.9299
20250714034131994|27.81708
20250714034232404|27.84525
20250714034332522|27.78888
20250714034432773|27.84525
20250714034532861|27.70432
20250714034632977|27.81708
20250714034733330|27.84525
20250714034833401|27.78888
20250714034933470|27.84525
20250714035033536|28.07111
20250714035133640|27.76065
20250714035233919|27.78888
20250714035333941|27.78888
20250714035434251|27.84525
20250714035534717|27.78888
20250714035634835|27.84525
20250714035734882|27.87347
20250714035835631|27.84525
20250714035935675|27.84525
20250714040018755|27.87347
20250714040231742|27.81708
20250714040331791|27.84525
20250714040432508|27.78888
20250714040532615|27.78888
20250714040632624|27.78888
20250714040732656|27.84525
20250714040833260|27.81708
20250714040933265|27.81708
20250714041033846|27.84525
20250714041133914|27.76065
20250714041234441|27.84525
20250714041334497|27.84525
20250714041435187|27.78888
20250714041535922|27.81708
20250714041636288|27.81708
20250714041736398|27.87347
20250714041836482|27.78888
20250714041936506|27.78888
20250714042036843|27.84525
20250714042136915|27.76065
20250714042237446|27.78888
20250714042337515|27.84525
20250714042438318|27.78888
20250714042538384|27.76065
20250714042638714|27.87347
20250714042738732|27.84525
20250714042839317|27.84525
20250714042939840|27.81708
20250714043039910|27.76065
20250714043139985|27.78888
20250714043240504|27.78888
20250714043340616|27.84525
20250714043440620|27.78888
20250714043540894|27.87347
20250714043641800|27.84525
20250714043741817|27.81708
20250714043842425|27.78888
20250714043942518|27.84525
20250714044043550|27.73251
20250714044143651|27.78888
20250714044243675|27.84525
20250714044343764|27.78888
20250714044444385|27.81708
20250714044544403|27.73251
20250714044645129|27.76065
20250714044745436|27.81708
20250714044845629|27.78888
20250714044945935|27.76065
20250714045046246|27.70432
20250714045146360|27.76065
20250714045246883|27.76065
20250714045346975|27.73251
20250714045447580|27.76065
20250714045547606|27.76065
20250714045648225|27.76065
20250714045748544|27.73251
20250714045848874|27.64801
20250714045948921|27.78888
20250714050048926|27.81708
20250714050148969|27.78888
20250714050249306|27.73251
20250714050349401|27.70432
20250714050449797|27.67615
20250714050549903|27.59171
20250714050650708|27.76065
20250714050750811|27.64801
20250714050850910|27.70432
20250714050950969|27.76065
20250714051050981|27.76065
20250714051151542|27.78888
20250714051251639|27.67615
20250714051351661|27.64801
20250714051451779|27.76065
20250714051551780|27.76065
20250714051651906|27.70432
20250714051751908|27.70432
20250714051851914|27.73251
20250714051951994|27.76065
20250714052052641|27.70432
20250714052152953|27.70432
20250714052253315|27.64801
20250714052353392|27.70432
20250714052453485|27.61984
20250714052553707|27.73251
20250714052653746|27.70432
20250714052754295|27.76065
20250714052854366|27.76065
20250714052954797|27.64801
20250714053054890|27.76065
20250714053155319|27.70432
20250714053255361|27.70432
20250714053355843|27.73251
20250714053455885|27.67615
20250714053556450|27.64801
20250714053656531|27.67615
20250714053756982|27.67615
20250714053857781|27.70432
20250714053957858|27.70432
20250714054057900|27.76065
20250714054158333|27.70432
20250714054258932|27.64801
20250714054358959|27.53543
20250714054458989|27.70432
20250714054559171|27.67615
20250714054659549|27.64801
20250714054759730|27.70432
20250714054859845|27.70432
20250714055000270|27.61984
20250714055100599|27.70432
20250714055200824|27.70432
20250714055300884|27.76065
20250714055401362|27.64801
20250714055501363|27.73251
20250714055601969|27.70432
20250714055701981|27.53543
20250714055802541|27.61984
20250714055902661|27.70432
20250714060003917|27.64801
20250714060045782|27.64801
20250714060145898|27.61984
20250714060245929|27.70432
20250714060346409|27.73251
20250714060446482|27.64801
20250714060546542|27.70432
20250714060646643|27.70432
20250714060746964|27.64801
20250714060847588|27.70432
20250714060947622|27.64801
20250714061047711|27.64801
20250714061147803|27.70432
20250714061247855|27.67615
20250714061347867|27.70432
20250714061447915|27.67615
20250714061547996|27.61984
20250714061648112|27.70432
20250714061748652|27.64801
20250714061848668|27.64801
20250714061948776|27.67615
20250714062048855|27.59171
20250714062148897|27.70432
20250714062248925|27.59171
20250714062348977|27.61984
20250714062449422|27.64801
20250714062549517|27.61984
20250714062649522|27.53543
20250714062749602|27.61984
20250714062849609|27.64801
20250714062950820|27.47919
20250714063050909|27.64801
20250714063150922|27.50729
20250714063250980|27.61984
20250714063351336|27.61984
20250714063451350|27.61984
20250714063551896|27.59171
20250714063651913|27.64801
20250714063752502|27.61984
20250714063852875|27.53543
20250714063953820|27.53543
20250714064053911|27.59171
20250714064153944|27.61984
20250714064254366|27.56357
20250714064354381|27.53543
20250714064454384|27.61984
20250714064554982|27.64801
20250714064655100|27.61984
20250714064755612|27.56357
20250714064855886|27.59171
20250714064956238|27.56357
20250714065056239|27.64801
20250714065156888|27.59171
20250714065256978|27.56357
20250714065357614|27.61984
20250714065457632|27.61984
20250714065558230|27.64801
20250714065658421|27.59171
20250714065758843|27.61984
20250714065858936|27.73251
20250714065958996|27.59171
20250714070059231|27.56357
20250714070159588|27.59171
20250714070259671|27.61984
20250714070359746|27.50729
20250714070459774|27.61984
20250714070559884|27.56357
20250714070659985|27.53543
20250714070800195|27.56357
20250714070900343|27.61984
20250714071000399|27.56357
20250714071100507|27.61984
20250714071200604|27.56357
20250714071300651|27.70432
20250714071400746|27.59171
20250714071500784|27.59171
20250714071600870|27.53543
20250714071700975|27.59171
20250714071801149|27.50729
20250714071901291|27.67615
20250714072001512|27.53543
20250714072101616|27.53543
20250714072201680|27.61984
20250714072301683|27.64801
20250714072401864|27.53543
20250714072501901|27.56357
20250714072601939|27.53543
20250714072701952|27.70432
20250714072802431|27.53543
20250714072902710|27.61984
20250714073002797|27.53543
20250714073102876|27.61984
20250714073202990|27.56357
20250714073303697|27.53543
20250714073403963|27.70432
20250714073504646|27.61984
20250714073604719|27.61984
20250714073704746|27.67615
20250714073804941|27.61984
20250714073905406|27.59171
20250714074005409|27.59171
20250714074105989|27.59171
20250714074206506|27.47919
20250714074306627|27.53543
20250714074406703|27.53543
20250714074506728|27.59171
20250714074606915|27.64801
20250714074706918|27.70432
20250714074806964|27.61984
20250714074907470|27.67615
20250714075007526|27.61984
20250714075107811|27.53543
20250714075207922|27.64801
20250714075308888|27.64801
20250714075408922|27.64801
20250714075508960|27.59171
20250714075609532|27.70432
20250714075709889|27.56357
20250714075809933|27.64801
20250714075909974|27.61984
20250714080010288|27.70432
20250714080111955|27.59171
20250714080211999|27.64801
20250714080312120|27.70432
20250714080412746|27.59171
20250714080512770|27.61984
20250714080612833|27.53543
20250714080712928|27.56357
20250714080812974|27.73251
20250714080913752|27.61984
20250714081013758|27.59171
20250714081113811|27.61984
20250714081213819|27.39484
20250714081313883|27.61984
20250714081413994|27.53543
20250714081514419|27.53543
20250714081614478|27.61984
20250714081714976|27.64801
20250714081815310|27.67615
20250714081915366|27.64801
20250714082015474|27.73251
20250714082115519|27.61984
20250714082215641|27.67615
20250714082315757|27.64801
20250714082415840|27.59171
20250714082515878|27.64801
20250714082615943|27.61984
20250714082715970|27.64801
20250714082816342|27.70432
20250714082916395|27.67615
20250714083016475|27.61984
20250714083116571|27.61984
20250714083216677|27.61984
20250714083316794|27.64801
20250714083417200|27.56357
20250714083517892|27.47919
20250714083617897|27.76065
20250714083718125|27.61984
20250714083818339|27.53543
20250714083918529|27.56357
20250714084018950|27.70432
20250714084119275|27.61984
20250714084219543|27.64801
20250714084319639|27.70432
20250714084420254|27.61984
20250714084520366|27.64801
20250714084620831|27.61984
20250714084720850|27.50729
20250714084821427|27.64801
20250714084921511|27.64801
20250714085022467|27.64801
20250714085122654|27.64801
20250714085222774|27.61984
20250714085322856|27.61984
20250714085422937|27.61984
20250714085523122|27.64801
20250714085623977|27.64801
20250714085723994|27.64801
20250714085824588|27.61984
20250714085924667|27.53543
20250714090025185|27.64801
20250714090438729|27.70432
20250714090538938|27.61984
20250714090639614|27.64801
20250714090739977|27.61984
20250714090840567|27.61984
20250714090940671|27.64801
20250714091040740|27.61984
20250714091140911|27.67615
20250714091240996|27.70432
20250714091341118|27.64801
20250714091441871|27.67615
20250714091541917|27.67615
20250714091641975|27.70432
20250714091741988|27.64801
20250714091842366|27.76065
20250714091942489|27.64801
20250714092042879|27.70432
20250714092142914|27.67615
20250714092243374|27.47919
20250714092343488|27.70432
20250714092443555|27.64801
20250714092543569|27.61984
20250714092643652|27.64801
20250714092744176|27.90167
20250714092844937|27.73251
20250714092945408|27.76065
20250714093045531|27.76065
20250714093145595|27.70432
20250714093245614|27.70432
20250714093345815|27.73251
20250714093445890|27.73251
20250714093546397|27.70432
20250714093646504|27.73251
20250714093747905|27.70432
20250714093847950|27.64801
20250714093948340|27.64801
20250714094048471|27.61984
20250714094148497|27.56357
20250714094248825|27.64801
20250714094348874|27.70432
20250714094448970|27.64801
20250714094549502|27.76065
20250714094649952|27.70432
20250714094750178|27.64801
20250714094850868|27.70432
20250714094950917|27.70432
20250714095050935|27.76065
20250714095151373|27.70432
20250714095251673|27.61984
20250714095351984|27.64801
20250714095451997|27.70432
20250714095552470|27.70432
20250714095652494|27.67615
20250714095753105|27.64801
20250714095853838|27.64801
20250714095953853|27.61984
20250714100053905|27.61984
20250714100154786|27.64801
20250714100254848|27.64801
20250714100354932|27.70432
20250714100455534|27.64801
20250714100555845|27.64801
20250714100655942|27.70432
20250714100755969|27.61984
20250714100856641|27.64801
20250714100956746|27.64801
20250714101056854|27.73251
20250714101156967|27.61984
20250714101257145|27.64801
20250714101357962|27.78888
20250714101457974|27.73251
20250714101557990|27.70432
20250714101658685|27.70432
20250714101758718|27.61984
20250714101858719|27.90167
20250714101958751|27.67615
20250714102058807|27.70432
20250714102158916|27.73251
20250714102258977|27.67615
20250714102359712|27.73251
20250714102459744|27.67615
20250714102559793|27.64801
20250714102659915|27.64801
20250714102759974|27.73251
20250714102900669|27.73251
20250714103000849|27.61984
20250714103100882|27.70432
20250714103200988|27.56357
20250714103301606|27.70432
20250714103401612|27.64801
20250714103501620|27.61984
20250714103601809|27.64801
20250714103701813|27.64801
20250714103801867|27.61984
20250714103901940|27.64801
20250714104002376|27.64801
20250714104102943|27.67615
20250714104203572|27.67615
20250714104303600|27.76065
20250714104403641|27.73251
20250714104503757|27.70432
20250714104603774|27.76065
20250714104703948|27.70432
20250714104804272|27.64801
20250714104904995|27.70432
20250714105005828|27.67615
20250714105105924|27.70432
20250714105205965|27.64801
20250714105306411|27.67615
20250714105406492|27.76065
20250714105506523|27.70432
20250714105606967|27.76065
20250714105707833|27.70432
20250714105807907|27.70432
20250714105907993|27.78888
20250714110008111|27.76065
20250714110108474|27.76065
20250714110208595|27.76065
20250714110308616|27.67615
20250714110408672|27.73251
20250714110507979|27.64801
20250714110608288|27.64801
20250714110708812|27.73251
20250714110808847|27.81708
20250714110908946|27.70432
20250714111009451|27.70432
20250714111109975|27.76065
20250714111210332|27.78888
20250714111310403|27.73251
20250714111410991|27.76065
20250714111511203|27.73251
20250714111611225|27.76065
20250714111711263|27.73251
20250714111811367|27.76065
20250714111911404|27.84525
20250714112011443|27.78888
20250714112111605|27.84525
20250714112211738|27.76065
20250714112311743|27.73251
20250714112412288|27.73251
20250714112512767|27.76065
20250714112612828|27.90167
20250714112712887|27.78888
20250714112813407|27.76065
20250714112913775|27.78888
20250714113014151|27.70432
20250714113114677|27.78888
20250714113214700|27.76065
20250714113314869|27.98636
20250714113415153|27.87347
20250714113515234|28.07111
20250714113615745|27.76065
20250714113715914|27.70432
20250714113816409|27.73251
20250714113916525|27.64801
20250714114016976|27.70432
20250714114116978|27.70432
20250714114217560|27.70432
20250714114317635|27.84525
20250714114418178|27.64801
20250714114518260|27.84525
20250714114618796|27.56357
20250714114718892|27.67615
20250714114819459|27.76065
20250714114919486|27.70432
20250714115020646|27.61984
20250714115120885|27.53543
20250714115220927|27.76065
20250714115321395|27.76065
20250714115421422|28.04285
20250714115521497|28.5809
20250714115621877|28.35403
20250714115721978|28.72296
20250714115822567|28.35403
20250714115922596|28.07111
20250714120023156|28.21246
20250714120123392|28.12762
20250714120223745|28.26907
20250714120323894|28.15588
20250714120423912|28.29739
20250714120523941|28.26907
20250714120623967|28.32568
20250714120724621|27.90167
20250714120824647|28.24078
20250714120924677|28.01462
20250714121024771|28.32568
20250714121124877|28.18417
20250714121224893|28.29739
20250714121324997|28.07111
20250714121425138|28.21246
20250714121525236|28.35403
20250714121625706|28.01462
20250714121725738|27.95813
20250714121825807|28.29739
20250714121925985|28.21246
20250714122026104|28.69449
20250714122126354|28.38239
20250714122226425|28.29739
20250714122326875|28.21246
20250714122426939|28.21246
20250714122527600|27.9299
20250714122627667|28.04285
20250714122727778|27.87347
20250714122827786|27.70432
20250714122927843|27.98636
20250714123027922|28.18417
20250714123128385|28.07111
20250714123228508|28.04285
20250714123328948|27.98636
20250714123429645|28.26907
20250714123529759|28.07111
20250714123629808|28.15588
20250714123730687|28.21246
20250714123830823|28.24078
20250714123930937|28.18417
20250714124031425|28.07111
20250714124131486|28.18417
20250714124231600|28.09937
20250714124331799|27.9299
20250714124431863|28.32568
20250714124532348|28.15588
20250714124632397|28.04285
20250714124732908|28.12762
20250714124832972|27.9299
20250714124933560|28.35403
20250714125033870|28.01462
20250714125134168|28.41074
20250714125234408|28.04285
20250714125334735|28.21246
20250714125434776|28.29739
20250714125535279|28.07111
20250714125635912|28.46741
20250714125735957|28.32568
20250714125836447|28.46741
20250714125936494|28.35403
20250714130036613|28.43906
20250714130137523|28.04285
20250714130237702|27.98636
20250714130337738|28.43906
20250714130437771|28.5809
20250714130531723|28.49579
20250714130631753|28.69449
20250714130731775|28.69449
20250714130831889|28.86511
20250714130931944|28.46741
20250714131031995|28.15588
20250714131132802|28.43906
20250714131232887|28.63766
20250714131332894|28.63766
20250714131432946|28.43906
20250714131532982|28.5809
20250714131633991|28.07111
20250714131734767|28.21246
20250714131834870|28.60928
20250714131934918|28.46741
20250714132035228|28.15588
20250714132135248|28.5809
20250714132235588|28.29739
20250714132335660|28.21246
20250714132435721|28.29739
20250714132535759|28.15588
20250714132635772|28.18417
20250714132735816|28.15588
20250714132835929|28.38239
20250714132935980|28.18417
20250714133036528|28.43906
20250714133136538|28.32568
20250714133236621|28.07111
20250714133336718|28.15588
20250714133436777|28.09937
20250714133536844|28.18417
20250714133636900|28.04285
20250714133737967|28.04285
20250714133838534|28.04285
20250714133938586|28.72296
20250714134038642|28.24078
20250714134138764|28.15588
20250714134238989|28.24078
20250714134339425|28.32568
20250714134439497|28.77982
20250714134539506|28.18417
20250714134639597|28.66611
20250714134739610|28.72296
20250714134839689|28.86511
20250714134939808|28.41074
20250714135040130|28.29739
20250714135140316|28.5809
20250714135240727|28.52414
20250714135340877|28.60928
20250714135441334|28.32568
20250714135541385|28.72296
20250714135641908|28.26907
20250714135741979|28.43906
20250714135842557|28.38239
20250714135942998|29.00757
20250714140043184|28.5809
20250714140143996|28.43906
20250714140244588|28.5809
20250714140344633|28.46741
20250714140444647|28.43906
20250714140544671|28.60928
20250714140644745|28.49579
20250714140744780|28.60928
20250714140844861|28.75137
20250714140944883|28.86511
20250714141044971|28.66611
20250714141145686|28.66611
20250714141245776|28.5809
20250714141345877|28.63766
20250714141445918|28.89362
20250714141545949|28.35403
20250714141646657|28.5809
20250714141746983|28.60928
20250714141847417|28.66611
20250714141947553|28.52414
20250714142047645|28.32568
20250714142147751|28.21246
20250714142247785|28.5809
20250714142347889|28.63766
20250714142447944|28.92209
20250714142548386|28.8367
20250714142648503|28.60928
20250714142748532|28.32568
20250714142848627|28.63766
20250714142948668|29.09308
20250714143048771|28.43906
20250714143149239|28.38239
20250714143249342|28.43906
20250714143349643|28.60928
20250714143449668|28.5809
20250714143550266|28.77982
20250714143650360|28.66611
20250714143750887|28.32568
20250714143850991|28.63766
20250714143951578|28.72296
20250714144051617|28.8367
20250714144151869|28.63766
20250714144251902|28.72296
20250714144352843|28.46741
20250714144452871|28.46741
20250714144553474|28.5809
20250714144653990|28.12762
20250714144754212|28.32568
20250714144854297|28.38239
20250714144954851|28.8367
20250714145054859|28.32568
20250714145155452|28.49579
20250714145255471|28.55252
20250714145356320|28.60928
20250714145456795|28.92209
20250714145557848|28.89362
20250714145657867|28.97906
20250714145758335|28.77982
20250714145858356|28.75137
20250714145958899|28.46741
20250714150058983|29.06458
20250714150159421|28.5809
20250714150259519|28.49579
20250714150359933|28.5809
20250714150459967|29.17868
20250714150558807|28.21246
20250714150658886|28.63766
20250714150759467|28.60928
20250714150859481|29.72253
20250714150959527|28.72296
20250714151059623|28.86511
20250714151159641|28.77982
20250714151259899|28.86511
20250714151359907|28.89362
20250714151459937|28.77982
20250714151559977|28.35403
20250714151659981|29.00757
20250714151800454|28.04285
20250714151900481|28.55252
20250714152000508|28.18417
20250714152100594|28.75137
20250714152200644|28.52414
20250714152300846|28.52414
20250714152400942|28.80823
20250714152500985|28.63766
20250714152601328|28.92209
20250714152701331|28.92209
20250714152801393|28.89362
20250714152901509|29.00757
20250714153001528|29.15018
20250714153101569|28.86511
20250714153201671|28.46741
20250714153301736|28.75137
20250714153401843|28.35403
20250714153502265|28.29739
20250714153602659|28.26907
20250714153702795|29.03604
20250714153802988|28.5809
20250714153903357|28.46741
20250714154003992|29.03604
20250714154104302|28.75137
20250714154204322|29.03604
20250714154304462|28.86511
20250714154404517|28.86511
20250714154505337|28.63766
20250714154605962|29.15018
20250714154706802|28.77982
20250714154806914|29.03604
20250714154906979|28.97906
20250714155007102|29.12158
20250714155107468|28.77982
20250714155207532|28.77982
20250714155307610|28.97906
20250714155407677|29.00757
20250714155507934|28.5809
20250714155607977|28.86511
20250714155708481|28.63766
20250714155808754|29.06458
20250714155909112|28.77982
20250714160009909|29.00757
20250714160110234|28.89362
20250714160210441|29.06458
20250714160310499|28.63766
20250714160410635|28.72296
20250714160510819|29.23578
20250714160610930|28.75137
20250714160710983|29.46457
20250714160811865|29.06458
20250714160911931|29.15018
20250714161011937|28.89362
20250714161112440|28.86511
20250714161212854|28.5809
20250714161312968|28.60928
20250714161413687|28.49579
20250714161513745|29.63647
20250714161613773|28.92209
20250714161713850|28.89362
20250714161813863|29.17868
20250714161913942|28.86511
20250714162013973|29.15018
20250714162114381|28.89362
20250714162214402|28.69449
20250714162314410|29.46457
20250714162414480|29.43594
20250714162514730|28.86511
20250714162614935|29.17868
20250714162715381|29.06458
20250714162815608|29.06458
20250714162915638|29.00757
20250714163015665|29.00757
20250714163115734|29.17868
20250714163215851|28.95056
20250714163315950|28.97906
20250714163416671|29.72253
20250714163516830|29.29297
20250714163616927|29.17868
20250714163716996|29.03604
20250714163817427|29.57913
20250714163917924|29.20728
20250714164017966|29.17868
20250714164118381|29.17868
20250714164218395|29.06458
20250714164318562|29.20728
20250714164418671|28.92209
20250714164518756|28.92209
20250714164619426|29.12158
20250714164719984|28.86511
20250714164820351|29.46457
20250714164920773|29.43594
20250714165021618|29.20728
20250714165121621|29.06458
20250714165221835|29.15018
20250714165321862|28.92209
20250714165422826|29.66516
20250714165522860|29.15018
20250714165623357|29.37872
20250714165723393|29.15018
20250714165823898|28.86511
20250714165923907|29.12158
20250714170024519|29.23578
20250714170124529|29.20728
20250714170225938|29.43594
20250714170326760|29.26437
20250714170426763|29.20728
20250714170526934|29.86615
20250714170624872|29.60782
20250714170724944|29.09308
20250714170825474|29.60782
20250714170925523|29.03604
20250714171025936|29.29297
20250714171126398|29.46457
20250714171226504|30.0676
20250714171326527|29.46457
20250714171426595|29.03604
20250714171526635|29.80869
20250714171626651|29.37872
20250714171726762|29.20728
20250714171826779|29.06458
20250714171926893|28.89362
20250714172026923|28.89362
20250714172126981|29.17868
20250714172227709|29.66516
20250714172327759|29.06458
20250714172427852|29.29297
20250714172527912|29.06458
20250714172627973|28.75137
20250714172728733|28.72296
20250714172828851|29.3501
20250714172928971|29.57913
20250714173029900|29.00757
20250714173129920|29.32153
20250714173230181|29.55051
20250714173330887|29.46457
20250714173430979|29.20728
20250714173531621|29.63647
20250714173631721|29.43594
20250714173731731|29.57913
20250714173831767|29.29297
20250714173931844|29.03604
20250714174031941|29.43594
20250714174132110|29.29297
20250714174232111|29.03604
20250714174332444|29.00757
20250714174432779|29.32153
20250714174532859|28.92209
20250714174632917|28.8367
20250714174733409|29.26437
20250714174833881|28.92209
20250714174933902|28.77982
20250714175033940|28.77982
20250714175134451|29.06458
20250714175234585|29.09308
20250714175334617|29.15018
20250714175434932|29.37872
20250714175534952|29.57913
20250714175634996|29.43594
20250714175735530|28.92209
20250714175835533|29.3501
20250714175935593|29.17868
20250714180035861|28.92209
20250714180136100|29.32153
20250714180236141|29.03604
20250714180336584|29.12158
20250714180436648|29.32153
20250714180536999|29.20728
20250714180637858|29.37872
20250714180737868|29.77997
20250714180837878|29.60782
20250714180937929|29.52188
20250714181037950|29.15018
20250714181138429|29.86615
20250714181238645|29.06458
20250714181338672|29.52188
20250714181438754|29.75125
20250714181538776|29.15018
20250714181638842|29.17868
20250714181738900|29.40732
20250714181838924|29.46457
20250714181938968|29.43594
20250714182038985|29.55051
20250714182139877|29.37872
20250714182239909|29.20728
20250714182339932|29.57913
20250714182440206|29.37872
20250714182540240|29.72253
20250714182640988|29.20728
20250714182741275|29.52188
20250714182841412|29.52188
20250714182941720|29.57913
20250714183041755|29.26437
20250714183141891|29.49319
20250714183241931|29.15018
20250714183341951|29.15018
20250714183442463|29.15018
20250714183542631|28.8367
20250714183642649|28.8367
20250714183742859|29.00757
20250714183842974|28.80823
20250714183943550|28.89362
20250714184043641|28.89362
20250714184143646|28.92209
20250714184243650|29.09308
20250714184343754|29.00757
20250714184443813|28.8367
20250714184543861|29.23578
20250714184643975|28.86511
20250714184744331|28.89362
20250714184844610|29.06458
20250714184944961|28.86511
20250714185045923|28.77982
20250714185146687|28.86511
20250714185246839|29.32153
20250714185346840|29.23578
20250714185446910|29.20728
20250714185546971|29.43594
20250714185647730|29.52188
20250714185747769|29.06458
20250714185847776|29.29297
20250714185947855|29.37872
20250714190047919|29.29297
20250714190147921|29.29297
20250714190247998|29.32153
20250714190348137|28.89362
20250714190448852|28.92209
20250714190548901|28.95056
20250714190652396|29.17868
20250714190752850|29.20728
20250714190852888|28.97906
20250714190952898|29.03604
20250714191052985|28.75137
20250714191153706|28.97906
20250714191253860|28.80823
20250714191353933|29.20728
20250714191453942|29.06458
20250714191554338|28.95056
20250714191654356|28.89362
20250714191754363|29.06458
20250714191854569|29.15018
20250714191954703|28.92209
20250714192054756|28.95056
20250714192154851|28.86511
20250714192254856|29.20728
20250714192354967|29.15018
20250714192454971|29.46457
20250714192555566|29.06458
20250714192655629|29.09308
20250714192755660|29.37872
20250714192855745|29.43594
20250714192955786|29.26437
20250714193055868|29.00757
20250714193155943|29.09308
20250714193255954|29.09308
20250714193356545|29.06458
20250714193456762|28.97906
20250714193557153|29.03604
20250714193657477|28.92209
20250714193757781|28.92209
20250714193857862|29.12158
20250714193957876|29.29297
20250714194057983|29.20728
20250714194159125|28.95056
20250714194259134|29.20728
20250714194359564|29.09308
20250714194459618|29.17868
20250714194600164|29.23578
20250714194700231|29.23578
20250714194800712|28.86511
20250714194900759|29.00757
20250714195001318|29.17868
20250714195101748|28.63766
20250714195201868|29.06458
20250714195301989|29.06458
20250714195402415|29.20728
20250714195502472|29.12158
20250714195602948|28.80823
20250714195703985|28.60928
20250714195804991|28.92209
20250714195905166|28.86511
20250714200005860|29.00757
20250714200105926|28.89362
20250714200205997|28.72296
20250714200306500|28.75137
20250714200406504|28.63766
20250714200506997|28.72296
20250714200607929|28.75137
20250714200707973|28.77982
20250714200807974|28.63766
20250714200908291|28.72296
20250714201008852|28.66611
20250714201108862|28.69449
20250714201208873|28.63766
20250714201308964|28.5809
20250714201409613|28.72296
20250714201509622|28.92209
20250714201609741|28.77982
20250714201709762|28.92209
20250714201809867|28.66611
20250714201909887|28.77982
20250714202009945|28.52414
20250714202109971|28.63766
20250714202210155|28.26907
20250714202310886|28.35403
20250714202410938|28.32568
20250714202510998|28.32568
20250714202611102|28.32568
20250714202711870|28.43906
20250714202811882|28.18417
20250714202911896|28.15588
20250714203011946|28.49579
20250714203111968|28.60928
20250714203212509|28.07111
20250714203312629|28.21246
20250714203412640|28.21246
20250714203512745|28.21246
20250714203612791|28.21246
20250714203712994|28.35403
20250714203813114|28.29739
20250714203913967|28.18417
20250714204014364|27.9299
20250714204114713|28.29739
20250714204214782|28.09937
20250714204314849|28.01462
20250714204414911|28.07111
20250714204515292|28.32568
20250714204615900|28.18417
20250714204715952|28.15588
20250714204815989|28.43906
20250714204916978|28.07111
20250714205017952|28.41074
20250714205118546|28.32568
20250714205218648|28.07111
20250714205318804|28.35403
20250714205418926|28.35403
20250714205518990|28.26907
20250714205619300|28.41074
20250714205719314|28.32568
20250714205819685|28.32568
20250714205919962|28.18417
20250714210020361|28.21246
20250714210120655|28.35403
20250714210220673|28.43906
20250714210320745|28.29739
20250714210420806|28.46741
20250714210520915|28.49579
20250714210621285|28.43906
20250714210718764|28.29739
20250714210818865|28.32568
20250714210918967|28.43906
20250714211018984|28.35403
20250714211119464|28.43906
20250714211219509|28.32568
20250714211319630|28.38239
20250714211419694|28.43906
20250714211519768|28.35403
20250714211619770|28.35403
20250714211719886|28.35403
20250714211819953|28.32568
20250714211920110|28.29739
20250714212020387|28.35403
20250714212120473|28.41074
20250714212220538|28.26907
20250714212320543|28.21246
20250714212420632|28.32568
20250714212520634|28.24078
20250714212620720|28.69449
20250714212720787|28.32568
20250714212820917|28.29739
20250714212920990|28.38239
20250714213021512|28.43906
20250714213121733|28.43906
20250714213222167|28.43906
20250714213322391|27.9299
20250714213422751|28.29739
20250714213522809|28.35403
20250714213623395|28.18417
20250714213723870|28.07111
20250714213823991|28.21246
20250714213924802|28.26907
20250714214024822|28.43906
20250714214124844|28.21246
20250714214225292|28.26907
20250714214325431|28.29739
20250714214425890|28.29739
20250714214525972|28.32568
20250714214626495|28.49579
20250714214726943|28.21246
20250714214827130|28.29739
20250714214927964|28.29739
20250714215027990|28.29739
20250714215128307|28.35403
20250714215228524|28.18417
20250714215328971|28.38239
20250714215429220|28.41074
20250714215529848|28.43906
20250714215629876|28.32568
20250714215729965|28.26907
20250714215830504|28.29739
20250714215930616|28.41074
20250714220030899|28.35403
20250714220130990|28.35403
20250714220231861|28.43906
20250714220331896|28.29739
20250714220432503|28.43906
20250714220532609|28.46741
20250714220633162|28.43906
20250714220733243|28.29739
20250714220833432|28.49579
20250714220933832|28.38239
20250714221033908|28.43906
20250714221133911|28.35403
20250714221233968|28.38239
20250714221334596|28.38239
20250714221434754|28.15588
20250714221534778|28.29739
20250714221634900|28.21246
20250714221734905|28.15588
20250714221834981|28.12762
20250714221934995|28.29739
20250714222035800|28.07111
20250714222135914|28.21246
20250714222236284|28.15588
20250714222336972|28.32568
20250714222436991|28.32568
20250714222537890|28.24078
20250714222637949|28.32568
20250714222738501|28.26907
20250714222838504|28.52414
20250714222938800|28.35403
20250714223038865|28.35403
20250714223138968|28.43906
20250714223239599|28.32568
20250714223339660|28.29739
20250714223439773|28.29739
20250714223539835|28.01462
20250714223639927|28.41074
20250714223739976|28.32568
20250714223840186|28.43906
20250714223940245|28.26907
20250714224040774|28.60928
20250714224140849|28.43906
20250714224240870|28.43906
20250714224341408|28.29739
20250714224441497|28.63766
20250714224541936|28.43906
20250714224641992|28.41074
20250714224742466|28.21246
20250714224842705|28.38239
20250714224942974|28.35403
20250714225043291|28.35403
20250714225143597|28.46741
20250714225243835|28.43906
20250714225343965|28.43906
20250714225444145|28.32568
20250714225544681|28.29739
20250714225644780|28.35403
20250714225745278|28.32568
20250714225845973|28.32568
20250714225946919|28.43906
20250714230047166|28.35403
20250714230147745|27.05811
20250714230247810|28.35403
20250714230347871|28.15588
20250714230447923|28.41074
20250714230547931|28.41074
20250714230647991|28.35403
20250714230744774|28.46741
20250714230844857|28.35403
20250714230944924|28.21246
20250714231044939|28.21246
20250714231145115|28.24078
20250714231245226|28.32568
20250714231345267|28.32568
20250714231445842|28.29739
20250714231545971|28.21246
20250714231646299|28.09937
20250714231746965|28.07111
20250714231846984|28.07111
20250714231947224|28.21246
20250714232047462|28.26907
20250714232147487|28.26907
20250714232247657|28.32568
20250714232347689|28.32568
20250714232447780|28.07111
20250714232547788|28.26907
20250714232647859|28.46741
20250714232747927|28.38239
20250714232847954|28.35403
20250714232948408|28.26907
20250714233048788|28.29739
20250714233148856|28.21246
20250714233248926|28.26907
20250714233348931|28.12762
20250714233449953|28.09937
20250714233550204|28.26907
20250714233650230|28.29739
20250714233750667|28.35403
20250714233850704|28.24078
20250714233950786|28.24078
20250714234050867|28.18417
20250714234150989|27.98636
20250714234251437|28.07111
20250714234351804|28.04285
20250714234452441|28.12762
20250714234552488|28.07111
20250714234652667|28.15588
20250714234752759|28.04285
20250714234853281|28.15588
20250714234953991|28.01462
20250714235054413|28.15588
20250714235154759|28.15588
20250714235254790|28.26907
20250714235354791|28.21246
20250714235455166|28.32568
20250714235555455|28.32568
20250714235655758|28.29739
20250714235755849|28.35403
20250714235855977|28.32568
20250714235955979|28.15588