20250713000006524|26.7782
20250713000106872|26.83417
20250713000206896|26.80618
20250713000307272|26.7782
20250713000407841|26.7782
20250713000507848|26.89011
20250713000607906|26.72226
20250713000708267|26.72226
20250713000808666|26.58261
20250713000908856|26.63849
20250713001008933|26.72226
20250713001109372|26.75024
20250713001209475|26.86212
20250713001309903|26.55469
20250713001409942|26.80618
20250713001510400|26.75024
20250713001610640|26.80618
20250713001710967|26.69434
20250713001811768|26.83417
20250713001911878|26.69434
20250713002011980|26.83417
20250713002112358|26.7782
20250713002212754|26.80618
20250713002312794|26.75024
20250713002412992|26.63849
20250713002513726|26.7782
20250713002613735|26.7782
20250713002713807|26.72226
20250713002813910|26.72226
20250713002914233|26.83417
20250713003014888|26.80618
20250713003114903|26.80618
20250713003214937|26.80618
20250713003315290|26.69434
20250713003415842|26.91806
20250713003515951|26.75024
20250713003615990|26.52676
20250713003716416|26.66641
20250713003816472|26.66641
20250713003916984|26.75024
20250713004017106|26.69434
20250713004117564|26.75024
20250713004217612|26.75024
20250713004318244|26.61057
20250713004537736|27.00211
20250713004637790|27.25446
20250713004738622|27.25446
20250713004838719|27.19833
20250713004938781|27.19833
20250713005038880|28.35403
20250713005139204|27.19833
20250713005239533|27.14221
20250713005339741|27.31058
20250713005439805|27.50729
20250713005540308|27.53543
20250713005640353|27.11423
20250713005740874|27.11423
20250713005840918|27.08618
20250713005941477|27.25446
20250713010041493|27.19833
20250713010142451|27.08618
20250713010242536|27.08618
20250713010342617|27.11423
20250713010442856|27.11423
20250713010542880|27.14221
20250713010642903|27.17029
20250713010743779|27.08618
20250713010843852|27.05811
20250713010944407|27.36676
20250713011044606|27.22641
20250713011144994|27.08618
20250713011245785|27.17029
20250713011345814|27.25446
20250713011445885|27.33871
20250713011545980|27.22641
20250713011646496|27.14221
20250713011746876|27.11423
20250713011846945|27.36676
20250713011946967|27.00211
20250713012047863|27.19833
20250713012147875|27.19833
20250713012247954|27.03012
20250713012348680|27.05811
20250713012448743|27.14221
20250713012548864|27.05811
20250713012648944|27.33871
20250713012749867|27.19833
20250713012849876|27.05811
20250713012949949|27.08618
20250713013050619|27.19833
20250713013150620|27.36676
20250713013250790|27.22641
20250713013350963|27.22641
20250713013451168|27.19833
20250713013551247|27.19833
20250713013651850|27.25446
20250713013751877|27.2825
20250713013851884|27.22641
20250713013951896|27.2825
20250713014051941|27.25446
20250713014151957|27.17029
20250713014252472|27.25446
20250713014352522|27.22641
20250713014452601|27.22641
20250713014552663|27.22641
20250713014652706|27.25446
20250713014752790|27.31058
20250713014853184|27.25446
20250713014953631|27.33871
20250713015053817|27.19833
20250713015153844|27.25446
20250713015254431|27.19833
20250713015354532|27.2825
20250713015455207|27.22641
20250713015555785|27.33871
20250713015655842|27.22641
20250713015755927|27.33871
20250713015856247|27.25446
20250713015956678|27.19833
20250713020056920|27.2825
20250713020157425|27.19833
20250713020257512|27.25446
20250713020357532|27.31058
20250713020458134|27.25446
20250713020558233|27.22641
20250713020658753|27.2825
20250713020758814|27.22641
20250713020858894|27.19833
20250713020958934|27.25446
20250713021100579|27.19833
20250713021200700|27.22641
20250713021300729|27.19833
20250713021400864|27.22641
20250713021501225|27.25446
20250713021601484|27.36676
20250713021701824|27.25446
20250713021801923|27.2825
20250713021902498|27.36676
20250713022002853|27.42297
20250713022103106|27.33871
20250713022203114|27.2825
20250713022303705|27.36676
20250713022403808|27.2825
20250713022503969|27.25446
20250713022604817|27.19833
20250713022705202|27.25446
20250713022805927|27.25446
20250713022906211|27.25446
20250713023006242|27.25446
20250713023106307|27.2825
20250713023206484|27.14221
20250713023306839|27.25446
20250713023406877|27.2825
20250713023507371|27.22641
20250713023607516|27.14221
20250713023707896|27.33871
20250713023807956|27.22641
20250713023908523|27.25446
20250713024008640|27.25446
20250713024109807|27.22641
20250713024209895|27.31058
20250713024310174|27.22641
20250713024352727|27.25446
20250713024604935|27.22641
20250713024704986|27.19833
20250713024805241|27.25446
20250713024905649|27.19833
20250713025005790|27.25446
20250713025105853|27.33871
20250713025206442|27.25446
20250713025306731|27.22641
20250713025406998|27.25446
20250713025507477|27.36676
20250713025607534|27.25446
20250713025707922|27.22641
20250713025808953|27.25446
20250713025909304|27.33871
20250713030009881|27.31058
20250713030109950|27.25446
20250713030210188|27.25446
20250713030310298|27.25446
20250713030410922|27.25446
20250713030511100|27.22641
20250713030611721|27.25446
20250713030711750|27.22641
20250713030811791|27.25446
20250713030911849|27.22641
20250713031012731|27.33871
20250713031112809|27.25446
20250713031213237|27.25446
20250713031313758|27.33871
20250713031413871|27.25446
20250713031513897|27.22641
20250713031614242|27.33871
20250713031714361|27.14221
20250713031814822|27.25446
20250713031914920|27.25446
20250713032015360|27.2825
20250713032115855|27.25446
20250713032215978|27.31058
20250713032316187|27.00211
20250713032416398|27.22641
20250713032516568|27.33871
20250713032616929|27.25446
20250713032716981|27.19833
20250713032817540|27.25446
20250713032917642|27.31058
20250713033018584|27.33871
20250713033118665|27.22641
20250713033218717|27.17029
20250713033318741|27.25446
20250713033419142|27.25446
20250713033519710|27.22641
20250713033619805|27.25446
20250713033719966|27.31058
20250713033820262|27.25446
20250713033920354|27.03012
20250713034020788|27.22641
20250713034120894|27.14221
20250713034221337|27.25446
20250713034321392|27.31058
20250713034421504|27.25446
20250713034521674|27.22641
20250713034621730|27.14221
20250713034721851|27.22641
20250713034821912|27.22641
20250713034922280|27.22641
20250713035022764|27.22641
20250713035122880|27.14221
20250713035222991|27.19833
20250713035323767|27.22641
20250713035423801|27.31058
20250713035523877|27.19833
20250713035623950|27.11423
20250713035723994|27.19833
20250713035824627|27.22641
20250713035924681|27.19833
20250713040024785|27.22641
20250713040124870|27.17029
20250713040224983|27.19833
20250713040325735|27.19833
20250713040425932|27.22641
20250713040526331|27.25446
20250713040626350|27.22641
20250713040726368|27.14221
20250713040826490|27.17029
20250713040926522|27.19833
20250713041026608|27.08618
20250713041126820|27.19833
20250713041226857|27.2825
20250713041326957|27.14221
20250713041426977|27.25446
20250713041527626|27.22641
20250713041627650|27.19833
20250713041727773|27.08618
20250713041827848|27.17029
20250713041928709|27.19833
20250713042028939|27.17029
20250713042129535|27.08618
20250713042229686|27.08618
20250713042329782|27.11423
20250713042429870|27.19833
20250713042529888|27.11423
20250713042629973|27.17029
20250713042730497|27.17029
20250713042830831|27.11423
20250713042931203|27.05811
20250713043031881|27.22641
20250713043131949|27.19833
20250713043231971|27.25446
20250713043332441|27.22641
20250713043432484|27.19833
20250713043533786|27.22641
20250713043633795|27.36676
20250713043733821|27.08618
20250713043833900|27.11423
20250713043934404|27.19833
20250713044034408|27.14221
20250713044135225|27.14221
20250713044235764|27.19833
20250713044335796|27.14221
20250713044421301|27.17029
20250713044521845|26.7782
20250713044621915|27.08618
20250713044721978|27.22641
20250713044822857|27.11423
20250713044922936|27.14221
20250713045022964|27.17029
20250713045123659|27.14221
20250713045223815|27.11423
20250713045323927|27.11423
20250713045424118|27.14221
20250713045524652|27.08618
20250713045624774|27.17029
20250713045724899|27.14221
20250713045825122|27.11423
20250713045925407|27.05811
20250713050025472|27.08618
20250713050125493|27.08618
20250713050225698|26.97409
20250713050325718|27.11423
20250713050425846|27.11423
20250713050525961|27.08618
20250713050625969|27.14221
20250713050726583|27.19833
20250713050826998|27.08618
20250713050926999|27.08618
20250713051027876|27.11423
20250713051127880|27.22641
20250713051227951|27.14221
20250713051328651|27.08618
20250713051428662|27.19833
20250713051528764|27.19833
20250713051628790|27.19833
20250713051728830|27.11423
20250713051828904|27.19833
20250713051928960|27.08618
20250713052029677|27.08618
20250713052129729|27.03012
20250713052229769|27.25446
20250713052329859|27.08618
20250713052429938|27.11423
20250713052530395|27.08618
20250713052630463|27.08618
20250713052730961|27.08618
20250713052831305|27.08618
20250713052931457|27.22641
20250713053031530|27.00211
20250713053131943|27.14221
20250713053231982|27.05811
20250713053332465|27.33871
20250713053432532|27.11423
20250713053532998|27.17029
20250713053633197|27.11423
20250713053733546|27.17029
20250713053833633|27.11423
20250713053934618|27.11423
20250713054034673|27.11423
20250713054134715|27.11423
20250713054234753|27.05811
20250713054334816|26.97409
20250713054434853|27.05811
20250713054534972|27.19833
20250713054635289|27.11423
20250713054735867|27.08618
20250713054835911|27.08618
20250713054935950|27.00211
20250713055036709|27.05811
20250713055136759|27.03012
20250713055236801|27.14221
20250713055336919|27.03012
20250713055436969|27.08618
20250713055537265|27.11423
20250713055637373|27.08618
20250713055737472|27.05811
20250713055837851|27.08618
20250713055937889|27.11423
20250713060037966|27.03012
20250713060138866|27.11423
20250713060238870|27.11423
20250713060338993|27.08618
20250713060439331|27.11423
20250713060539896|27.31058
20250713060639939|26.94611
20250713060739997|27.00211
20250713060840106|27.05811
20250713060940445|27.05811
20250713061040474|27.03012
20250713061140921|26.97409
20250713061240995|27.08618
20250713061341422|27.11423
20250713061441535|27.03012
20250713061541728|26.97409
20250713061641832|27.08618
20250713061741930|26.97409
20250713061842417|27.00211
20250713061942520|27.11423
20250713062042720|27.00211
20250713062142812|27.00211
20250713062242891|27.08618
20250713062342975|27.08618
20250713062442988|27.05811
20250713062543682|27.11423
20250713062643776|27.08618
20250713062743893|27.05811
20250713062843946|27.08618
20250713062943995|27.05811
20250713063044603|27.03012
20250713063144670|27.03012
20250713063244753|26.94611
20250713063344787|26.97409
20250713063444849|27.08618
20250713063544936|27.11423
20250713063644949|27.08618
20250713063745308|27.17029
20250713063845382|26.94611
20250713063945941|27.00211
20250713064046216|27.00211
20250713064146561|27.05811
20250713064246657|27.11423
20250713064347246|26.97409
20250713064813851|27.05811
20250713064913872|27.05811
20250713065013929|27.03012
20250713065113988|27.03012
20250713065214811|27.05811
20250713065314921|27.11423
20250713065414951|27.08618
20250713065514967|27.03012
20250713065615857|27.08618
20250713065715887|27.00211
20250713065815933|27.08618
20250713065915953|27.14221
20250713070016162|27.08618
20250713070116254|27.08618
20250713070216773|27.05811
20250713070316882|27.05811
20250713070416884|27.08618
20250713070517206|27.08618
20250713070617580|27.05811
20250713070717713|27.11423
20250713070817774|27.14221
20250713070918243|27.17029
20250713071018500|27.05811
20250713071118782|27.05811
20250713071218845|27.08618
20250713071319423|27.11423
20250713071419528|27.11423
20250713071519989|27.11423
20250713071620103|27.11423
20250713071720571|27.05811
20250713071820653|27.05811
20250713071921171|27.11423
20250713072021230|27.05811
20250713072121812|27.08618
20250713072221936|27.08618
20250713072322392|27.00211
20250713072422400|27.08618
20250713072522993|27.08618
20250713072623484|27.17029
20250713072723607|27.05811
20250713072823660|27.11423
20250713072924124|27.08618
20250713073024228|27.08618
20250713073124686|27.05811
20250713073224772|27.05811
20250713073325199|27.11423
20250713073425531|27.14221
20250713073525718|27.08618
20250713073625764|27.11423
20250713073726245|27.11423
20250713073826380|27.14221
20250713073926751|27.14221
20250713074026789|27.14221
20250713074126819|27.17029
20250713074226923|27.14221
20250713074327847|27.17029
20250713074427941|27.11423
20250713074528372|27.14221
20250713074628569|27.11423
20250713074728942|27.22641
20250713074829614|27.11423
20250713074929990|27.19833
20250713075030811|27.17029
20250713075130872|27.08618
20250713075230877|27.17029
20250713075330913|27.14221
20250713075431650|27.14221
20250713075531727|27.14221
20250713075631778|27.25446
20250713075731887|27.11423
20250713075831940|27.17029
20250713075931991|27.11423
20250713080032154|27.22641
20250713080132553|27.11423
20250713080232610|27.22641
20250713080332929|27.17029
20250713080433530|27.08618
20250713080533617|27.22641
20250713080633662|27.33871
20250713080733667|27.19833
20250713080833741|27.08618
20250713080933791|27.19833
20250713081033801|27.14221
20250713081133848|27.17029
20250713081233859|27.17029
20250713081333925|27.19833
20250713081434145|27.19833
20250713081534925|27.2825
20250713081634941|27.19833
20250713081734999|27.11423
20250713081835266|27.08618
20250713081935835|27.14221
20250713082035842|27.33871
20250713082135890|27.17029
20250713082235951|27.14221
20250713082336691|27.19833
20250713082436756|27.19833
20250713082536757|27.11423
20250713082636931|27.05811
20250713082736998|27.17029
20250713082837119|27.19833
20250713082937730|27.11423
20250713083037831|27.19833
20250713083137888|27.17029
20250713083237893|27.33871
20250713083338135|27.08618
20250713083438946|27.19833
20250713083539563|25.60867
20250713083639928|27.08618
20250713083739936|27.19833
20250713083839941|27.19833
20250713083939998|27.14221
20250713084040139|27.14221
20250713084140743|27.22641
20250713084240778|27.64801
20250713084340788|27.17029
20250713084440870|27.25446
20250713084540878|27.19833
20250713084640927|27.11423
20250713084740930|27.19833
20250713084839740|27.11423
20250713084939776|27.19833
20250713085039802|27.22641
20250713085139922|27.22641
20250713085239981|27.22641
20250713085340473|27.22641
20250713085440520|27.14221
20250713085540886|27.19833
20250713085640967|27.22641
20250713085741371|27.22641
20250713085841993|27.33871
20250713085941994|27.25446
20250713090042567|27.19833
20250713090142650|27.22641
20250713090242660|27.22641
20250713090342735|27.19833
20250713090442857|27.19833
20250713090542916|27.19833
20250713090643419|27.14221
20250713090743486|27.11423
20250713090843657|27.05811
20250713090943935|27.14221
20250713091044254|27.14221
20250713091144366|27.61984
20250713091244372|27.19833
20250713091344879|27.17029
20250713091444985|27.11423
20250713091545622|27.17029
20250713091645676|27.08618
20250713091745763|27.19833
20250713091845899|27.14221
20250713091945966|27.19833
20250713092046165|27.17029
20250713092146234|27.17029
20250713092246263|27.08618
20250713092346826|27.2825
20250713092446854|27.17029
20250713092546934|27.14221
20250713092647163|27.19833
20250713092747214|27.22641
20250713092847224|27.19833
20250713092947482|27.25446
20250713093047868|27.19833
20250713093148185|27.25446
20250713093248744|27.19833
20250713093348801|27.22641
20250713093448816|27.31058
20250713093549425|27.25446
20250713093649506|27.31058
20250713093750214|27.19833
20250713093850229|27.08618
20250713093950646|27.11423
20250713094050746|27.19833
20250713094150878|27.05811
20250713094250988|27.11423
20250713094351960|27.03012
20250713094451975|27.11423
20250713094552578|27.08618
20250713094652582|27.08618
20250713094752865|27.11423
20250713094852942|27.08618
20250713094953175|27.14221
20250713095053510|27.11423
20250713095153960|27.14221
20250713095254280|27.08618
20250713095354635|27.14221
20250713095454738|27.11423
20250713095554751|27.08618
20250713095654809|27.11423
20250713095754909|27.19833
20250713095854986|27.08618
20250713095955368|27.08618
20250713100055395|27.05811
20250713100155767|27.11423
20250713100255843|27.17029
20250713100355916|27.19833
20250713100455970|27.19833
20250713100556718|27.19833
20250713100656755|27.11423
20250713100756860|27.11423
20250713100856925|27.19833
20250713100956959|27.25446
20250713101056973|27.17029
20250713101157790|27.11423
20250713101257876|27.08618
20250713101357941|27.22641
20250713101458712|27.11423
20250713101558736|27.19833
20250713101658832|27.22641
20250713101758935|27.22641
20250713101859140|27.19833
20250713101959490|27.17029
20250713102059601|27.11423
20250713102159605|27.11423
20250713102259624|27.05811
20250713102359864|27.22641
20250713102459913|27.19833
20250713102600239|27.11423
20250713102700334|27.17029
20250713102800389|27.17029
20250713102900780|27.11423
20250713103000850|27.14221
20250713103101361|27.14221
20250713103201544|27.14221
20250713103302153|27.11423
20250713103402242|27.14221
20250713103502555|27.08618
20250713103602842|27.11423
20250713103703127|27.08618
20250713103803697|27.08618
20250713103903701|27.11423
20250713104003784|27.14221
20250713104104326|27.19833
20250713104204639|27.11423
20250713104304739|27.14221
20250713104404888|27.17029
20250713104504932|27.14221
20250713104604946|27.05811
20250713104705485|27.19833
20250713104805488|27.11423
20250713104906168|27.19833
20250713105006222|27.19833
20250713105106617|27.14221
20250713105206656|27.19833
20250713105306726|27.22641
20250713105406792|27.22641
20250713105506880|27.19833
20250713105606925|27.19833
20250713105707202|27.14221
20250713105807831|27.11423
20250713105907876|27.19833
20250713110007977|27.14221
20250713110108189|27.22641
20250713110208261|27.19833
20250713110308671|27.22641
20250713110408758|27.17029
20250713110508873|27.22641
20250713110608928|27.11423
20250713110709363|27.22641
20250713110809931|27.22641
20250713110910103|25.47009
20250713111010119|27.14221
20250713111110561|27.19833
20250713111210669|27.22641
20250713111310952|27.22641
20250713111411248|27.19833
20250713111511260|27.17029
20250713111611708|27.14221
20250713111711799|27.19833
20250713111811867|27.22641
20250713111911871|26.97409
20250713112011945|27.45108
20250713112112231|27.45108
20250713112212353|27.36676
20250713112312365|27.39484
20250713112412661|27.2825
20250713112512852|27.42297
20250713112612886|27.50729
20250713112712968|27.31058
20250713112812987|27.47919
20250713112913640|27.50729
20250713113013702|27.45108
20250713113113764|27.67615
20250713113213931|27.50729
20250713113313991|27.36676
20250713113414831|27.50729
20250713113514850|27.59171
20250713113615441|27.47919
20250713113715506|27.76065
20250713113816179|27.2825
20250713113916370|27.53543
20250713114016651|27.47919
20250713114116730|27.50729
20250713114217315|27.36676
20250713114317811|27.67615
20250713114417919|27.36676
20250713114517931|27.64801
20250713114618511|27.64801
20250713114718603|27.45108
20250713114819129|27.47919
20250713115315754|27.47919
20250713115415797|27.50729
20250713115515903|27.42297
20250713115615935|27.50729
20250713115716126|27.00211
20250713115816230|27.39484
20250713115916235|27.36676
20250713120016920|27.05811
20250713120116966|27.42297
20250713120217681|27.11423
20250713120317781|27.25446
20250713120417807|27.42297
20250713120517922|27.47919
20250713120617951|27.33871
20250713120718360|27.73251
20250713120818370|27.31058
20250713120918390|27.47919
20250713121018506|27.47919
20250713121118515|27.47919
20250713121218606|27.53543
20250713121318674|27.47919
20250713121418708|27.45108
20250713121518781|27.47919
20250713121619181|27.31058
20250713121719355|27.50729
20250713121819875|27.53543
20250713121919903|27.31058
20250713122020502|27.64801
20250713122120527|27.50729
20250713122221128|27.61984
20250713122321241|27.61984
20250713122421829|27.59171
20250713122521875|27.70432
20250713122622432|27.50729
20250713122722534|27.56357
20250713122822942|27.67615
20250713122923520|27.47919
20250713123023627|27.53543
20250713123123902|27.53543
20250713123224773|27.61984
20250713123324882|27.56357
20250713123425454|27.70432
20250713123525538|27.61984
20250713123625627|27.73251
20250713123725728|27.61984
20250713123825802|27.70432
20250713123925817|27.59171
20250713124025937|27.47919
20250713124125982|27.70432
20250713124226683|27.64801
20250713124326734|27.61984
20250713124426904|27.53543
20250713124526994|27.76065
20250713124626996|27.67615
20250713124727870|27.84525
20250713124827981|27.47919
20250713124928647|27.76065
20250713125028681|27.50729
20250713125128729|27.78888
20250713125228795|27.70432
20250713125328801|27.64801
20250713125428914|27.64801
20250713125528942|27.61984
20250713125628977|27.42297
20250713125729658|27.67615
20250713125829721|27.70432
20250713125929780|27.64801
20250713130029869|27.47919
20250713130129919|27.64801
20250713130229997|27.08618
20250713130330487|27.45108
20250713130430715|27.33871
20250713130530797|27.53543
20250713130630846|27.39484
20250713130730944|27.36676
20250713130830989|27.33871
20250713130931695|27.53543
20250713131031771|27.11423
20250713131131806|27.45108
20250713131231907|27.50729
20250713131331947|27.67615
20250713131431988|27.61984
20250713131532212|27.59171
20250713131632820|27.9299
20250713131732849|27.47919
20250713131832898|27.61984
20250713131933329|27.64801
20250713132033615|27.53543
20250713132133870|27.67615
20250713132233980|27.53543
20250713132334426|27.70432
20250713132434947|27.76065
20250713132534963|27.64801
20250713132634997|27.59171
20250713132735548|27.78888
20250713132835549|27.53543
20250713132936117|27.87347
20250713133036121|27.11423
20250713133136678|27.42297
20250713133236718|27.67615
20250713133336953|27.61984
20250713133437275|28.18417
20250713133537782|27.67615
20250713133637846|27.36676
20250713133738406|27.45108
20250713133838410|27.70432
20250713133938987|27.47919
20250713134039105|27.50729
20250713134139557|27.64801
20250713134239829|27.61984
20250713134340114|27.33871
20250713134440856|27.31058
20250713134540973|27.53543
20250713134641376|27.84525
20250713134741378|27.73251
20250713134841565|27.84525
20250713134941959|27.47919
20250713135041980|27.9299
20250713135142567|27.76065
20250713135242633|27.78888
20250713135342926|27.36676
20250713135442949|27.59171
20250713135543263|27.70432
20250713135643421|27.56357
20250713135743487|27.53543
20250713135843885|27.56357
20250713135943972|27.53543
20250713140044453|27.45108
20250713140144560|27.56357
20250713140244654|27.76065
20250713140344765|27.76065
20250713140444794|27.9299
20250713140544904|27.64801
20250713140644931|27.87347
20250713140745335|27.9299
20250713140845354|27.81708
20250713140945358|27.9299
20250713141045930|27.9299
20250713141145983|27.84525
20250713141246629|27.59171
20250713141346744|27.9299
20250713141446775|27.56357
20250713141546869|27.78888
20250713141646894|27.61984
20250713141746976|27.87347
20250713141847702|27.90167
20250713141947813|27.50729
20250713142047917|27.61984
20250713142147949|27.78888
20250713142248285|27.78888
20250713142348395|27.81708
20250713142448939|27.70432
20250713142549276|27.2825
20250713142649615|27.67615
20250713142749646|27.39484
20250713142850233|27.67615
20250713142950355|27.78888
20250713143050829|27.78888
20250713143150926|27.9299
20250713143250989|27.64801
20250713143351810|27.87347
20250713143451818|27.84525
20250713143551829|27.64801
20250713143651837|27.84525
20250713143751939|27.84525
20250713143852993|28.07111
20250713143952997|27.81708
20250713144053630|27.76065
20250713144153676|27.84525
20250713144253679|28.18417
20250713144353786|28.07111
20250713144453883|27.84525
20250713144553896|27.78888
20250713144653904|27.81708
20250713144753919|27.95813
20250713144853966|28.49579
20250713144953986|28.21246
20250713145053993|28.21246
20250713145154484|28.04285
20250713145254490|28.41074
20250713145354523|28.41074
20250713145454613|27.61984
20250713145555317|28.04285
20250713145655586|27.98636
20250713145755661|28.38239
20250713145855742|28.07111
20250713145956527|28.26907
20250713150056754|28.24078
20250713150156758|27.95813
20250713150256854|28.32568
20250713150357153|27.81708
20250713150457539|27.78888
20250713150557657|28.21246
20250713150657773|27.9299
20250713150758147|27.78888
20250713150858563|28.52414
20250713150958729|28.38239
20250713151058797|27.90167
20250713151159241|28.01462
20250713151259928|28.15588
20250713151400249|28.09937
20250713151500585|28.18417
20250713151600668|28.38239
20250713151700718|28.55252
20250713151800823|28.29739
20250713151900858|28.46741
20250713152001425|28.46741
20250713152101503|28.32568
20250713152201981|28.29739
20250713152302633|29.09308
20250713152402733|28.41074
20250713152502770|28.09937
20250713152603201|28.18417
20250713152703374|28.32568
20250713152803583|28.21246
20250713152903782|28.32568
20250713153004110|28.29739
20250713153104826|27.87347
20250713153204898|28.07111
20250713153304945|28.46741
20250713153405211|28.09937
20250713153505397|28.72296
20250713153605770|28.35403
20250713153705815|28.49579
20250713153806390|28.07111
20250713153906402|28.32568
20250713154006958|28.63766
20250713154107547|28.63766
20250713154207647|28.04285
20250713154307700|28.29739
20250713154408505|28.32568
20250713154508627|28.15588
20250713154608630|28.07111
20250713154708786|28.09937
20250713154809262|28.49579
20250713154909384|28.49579
20250713155009817|28.26907
20250713155109932|28.46741
20250713155210395|28.32568
20250713155310782|28.63766
20250713155409807|28.35403
20250713155509896|28.35403
20250713155609966|28.21246
20250713155709968|28.09937
20250713155810284|28.63766
20250713155910349|28.38239
20250713160010472|28.5809
20250713160110500|28.86511
20250713160210540|28.5809
20250713160310617|28.07111
20250713160410670|28.32568
20250713160510910|28.60928
20250713160611818|28.86511
20250713160711886|28.80823
20250713160811953|28.49579
20250713160912365|28.43906
20250713161012399|28.5809
20250713161112477|28.38239
20250713161212992|29.17868
20250713161313454|28.86511
20250713161413497|28.43906
20250713161513524|28.66611
20250713161613604|28.49579
20250713161713635|28.86511
20250713161813876|28.77982
20250713161913916|28.43906
20250713162013941|28.43906
20250713162114382|28.72296
20250713162214398|28.75137
20250713162314990|28.60928
20250713162415821|28.8367
20250713162515861|28.63766
20250713162615980|29.17868
20250713162716204|28.35403
20250713162816681|28.63766
20250713162916794|28.49579
20250713163016917|29.06458
20250713163116971|29.17868
20250713163217436|29.06458
20250713163317511|29.00757
20250713163417602|28.43906
20250713163517720|29.06458
20250713163617797|28.69449
20250713163717846|28.66611
20250713163817904|28.89362
20250713163918162|28.92209
20250713164018259|29.06458
20250713164118615|29.29297
20250713164218662|29.20728
20250713164318764|29.20728
20250713164418867|29.23578
20250713164518990|28.63766
20250713164619503|28.75137
20250713164719613|28.86511
20250713164819631|28.60928
20250713164919731|29.17868
20250713165019762|29.46457
20250713165119898|29.40732
20250713165219970|29.43594
20250713165320780|28.92209
20250713165421383|28.69449
20250713165521505|28.5809
20250713165621947|29.46457
20250713165722127|29.03604
20250713165822543|29.06458
20250713165922610|29.23578
20250713170023109|29.60782
20250713170123536|28.69449
20250713170223755|29.12158
20250713170323769|28.60928
20250713170423978|29.03604
20250713170524528|28.92209
20250713170624926|29.00757
20250713170725121|28.77982
20250713170825527|28.72296
20250713170925606|28.80823
20250713171025751|29.09308
20250713171125844|28.89362
20250713171226785|29.3501
20250713171326795|29.20728
20250713171427371|29.43594
20250713171527469|29.03604
20250713171627970|28.89362
20250713171728122|28.49579
20250713171828605|29.29297
20250713171928634|28.89362
20250713172029169|28.77982
20250713172129342|29.43594
20250713172229701|29.15018
20250713172329801|29.32153
20250713172429927|28.63766
20250713172530308|28.60928
20250713172630717|28.66611
20250713172730761|28.01462
20250713172831322|28.92209
20250713172931369|29.40732
20250713173031836|28.75137
20250713173131936|29.06458
20250713173232366|28.72296
20250713173332399|29.29297
20250713173432902|28.72296
20250713173532950|29.20728
20250713173633437|29.37872
20250713173733494|28.75137
20250713173834659|29.46457
20250713173934759|29.03604
20250713174034767|29.32153
20250713174134882|29.3501
20250713174235203|28.63766
20250713174335924|29.03604
20250713174435998|28.89362
20250713174536641|28.92209
20250713174636671|29.09308
20250713174736729|29.00757
20250713174836911|28.89362
20250713174937280|28.75137
20250713175037474|28.86511
20250713175137870|28.97906
20250713175238135|29.63647
20250713175338941|29.49319
20250713175803936|29.03604
20250713175904345|28.92209
20250713180004934|29.09308
20250713180104936|28.89362
20250713180204984|29.60782
20250713180305527|29.29297
20250713180405571|28.95056
20250713180505632|29.43594
20250713180605725|28.77982
20250713180705809|29.46457
20250713180805857|29.06458
20250713180905862|28.75137
20250713181005927|29.29297
20250713181105939|28.77982
20250713181206390|29.29297
20250713181306696|29.32153
20250713181406792|28.72296
20250713181506884|29.43594
20250713181606999|29.17868
20250713181707843|29.26437
20250713181807982|29.03604
20250713181908217|28.89362
20250713182008880|29.60782
20250713182108969|29.20728
20250713182209238|29.20728
20250713182309405|28.80823
20250713182409495|28.86511
20250713182509937|28.75137
20250713182610168|29.23578
20250713182710432|29.29297
20250713182810901|28.8367
20250713182910926|28.92209
20250713183010967|29.00757
20250713183111503|28.92209
20250713183211966|28.92209
20250713183312376|28.92209
20250713183412477|28.63766
20250713183512516|28.63766
20250713183612695|28.8367
20250713183713293|29.32153
20250713183813735|28.80823
20250713183913804|28.86511
20250713184013841|28.95056
20250713184114135|29.15018
20250713184214908|28.69449
20250713184315132|29.20728
20250713184415392|28.72296
20250713184515426|29.37872
20250713184615490|29.32153
20250713184715759|29.55051
20250713184815798|29.43594
20250713184916288|29.00757
20250713185016350|28.89362
20250713185116917|28.8367
20250713185217179|29.06458
20250713185317473|28.8367
20250713185417595|29.00757
20250713185518265|28.80823
20250713185618914|28.89362
20250713185718972|28.89362
20250713185819568|28.60928
20250713185919610|28.92209
20250713190019641|28.92209
20250713190119872|28.86511
20250713190219975|28.60928
20250713190320199|29.03604
20250713190420223|29.03604
20250713190520908|28.8367
20250713190620924|29.06458
20250713190720944|28.66611
20250713190821147|29.06458
20250713190921887|28.72296
20250713191021967|29.17868
20250713191122359|28.63766
20250713191222462|28.86511
20250713191322474|29.17868
20250713191422658|28.89362
20250713191522667|28.77982
20250713191622732|29.29297
20250713191722740|28.92209
20250713191822842|29.06458
20250713191922900|28.77982
20250713192022917|28.75137
20250713192122975|28.72296
20250713192223979|28.92209
20250713192324474|28.63766
20250713192424567|29.17868
20250713192524628|29.03604
20250713192624938|29.12158
20250713192724965|29.06458
20250713192825565|29.15018
20250713192925671|28.63766
20250713193025791|29.29297
20250713193125900|28.75137
20250713193225983|28.63766
20250713193325996|28.43906
20250713193426919|29.12158
20250713193526991|29.00757
20250713193627775|28.46741
20250713193727884|28.75137
20250713193827899|28.72296
20250713193927987|28.5809
20250713194028294|28.80823
20250713194128386|28.5809
20250713194228507|28.60928
20250713194328512|28.72296
20250713194428618|28.66611
20250713194528732|28.63766
20250713194628964|28.86511
20250713194729530|28.72296
20250713194829887|28.72296
20250713194929920|28.86511
20250713195030412|28.60928
20250713195130725|28.63766
20250713195230994|28.38239
20250713195331878|29.06458
20250713195431922|28.60928
20250713195532405|28.5809
20250713195632510|28.60928
20250713195732528|28.55252
20250713195831757|28.5809
20250713195931851|28.80823
20250713200031934|28.5809
20250713200131941|28.35403
20250713200231983|28.46741
20250713200332759|28.46741
20250713200432809|28.32568
20250713200532883|28.43906
20250713200633325|28.5809
20250713200733917|28.07111
20250713200834246|28.43906
20250713200934558|28.46741
20250713201034924|28.38239
20250713201134950|28.32568
20250713201235251|28.26907
20250713201335871|28.46741
20250713201435928|28.32568
20250713201535985|28.32568
20250713201636212|28.46741
20250713201736539|28.43906
20250713201836601|28.29739
20250713201936663|28.29739
20250713202036868|28.26907
20250713202136939|28.43906
20250713202236955|28.35403
20250713202336995|28.21246
20250713202437914|28.29739
20250713202538194|28.29739
20250713202638238|28.21246
20250713202738716|28.26907
20250713202838731|28.32568
20250713202938846|28.21246
20250713203038890|28.29739
20250713203138927|28.26907
20250713203239393|28.32568
20250713203339474|28.60928
20250713203439900|28.49579
20250713203540237|28.43906
20250713203640698|28.43906
20250713203740797|28.41074
20250713203840894|28.26907
20250713203940956|28.24078
20250713204041326|28.24078
20250713204141546|28.21246
20250713204241553|28.18417
20250713204342878|28.21246
20250713204442938|28.24078
20250713204542988|28.43906
20250713204643370|28.41074
20250713204743424|28.32568
20250713204843892|28.35403
20250713204943941|28.43906
20250713205043984|28.18417
20250713205144312|28.24078
20250713205244557|28.21246
20250713205344851|28.41074
20250713205444972|28.18417
20250713205545374|28.35403
20250713205645449|28.15588
20250713205745927|28.38239
20250713205845995|28.21246
20250713205946374|28.18417
20250713210046454|28.21246
20250713210146853|28.32568
20250713210246858|28.09937
20250713210346874|28.24078
20250713210446971|28.32568
20250713210547811|28.15588
20250713210647901|28.24078
20250713210748224|28.18417
20250713210848889|28.32568
20250713210948899|28.07111
20250713211048932|28.04285
20250713211148981|28.09937
20250713211248992|28.12762
20250713211349533|28.26907
20250713211449574|28.32568
20250713211549606|28.15588
20250713211649626|28.21246
20250713211749662|28.04285
20250713211849736|27.98636
20250713211949810|27.84525
20250713212049909|27.98636
20250713212150255|28.01462
20250713212250464|27.70432
20250713212350487|28.24078
20250713212450598|28.01462
20250713212550817|27.98636
20250713212650939|28.07111
20250713212751577|28.07111
20250713212851649|27.98636
20250713212951856|28.07111
20250713213051969|28.07111
20250713213152566|28.04285
20250713213252627|28.04285
20250713213352637|27.98636
20250713213452708|28.04285
20250713213552877|28.07111
20250713213653754|27.98636
20250713213753766|28.07111
20250713213853788|28.21246
20250713213953895|28.07111
20250713214054308|28.15588
20250713214154323|28.04285
20250713214254998|27.95813
20250713214355190|27.95813
20250713214455592|27.84525
20250713214555623|27.9299
20250713214655908|27.95813
20250713214755929|28.07111
20250713214856850|27.9299
20250713214956941|27.78888
20250713215057475|28.07111
20250713215157869|28.01462
20250713215258191|28.12762
20250713215358831|28.07111
20250713215458926|28.15588
20250713215558928|28.07111
20250713215659418|28.09937
20250713215759509|27.90167
20250713215858831|27.76065
20250713215958869|27.9299
20250713220058973|27.95813
20250713220159898|27.84525
20250713220259982|28.04285
20250713220400507|27.9299
20250713220500614|27.98636
20250713220600729|27.9299
20250713220700762|27.78888
20250713220800857|27.70432
20250713220900942|27.87347
20250713221001284|27.9299
20250713221101752|27.9299
20250713221201827|27.84525
20250713221301894|27.87347
20250713221401960|27.95813
20250713221502551|27.98636
20250713221602672|27.9299
20250713221702730|27.90167
20250713221802891|28.07111
20250713221902905|27.90167
20250713222003361|27.90167
20250713222103390|27.90167
20250713222203862|27.87347
20250713222303884|27.87347
20250713222404405|27.84525
20250713222504484|27.84525
20250713222604895|27.98636
20250713222704971|27.90167
20250713222805372|27.90167
20250713222905399|27.84525
20250713223005851|27.78888
20250713223105869|27.84525
20250713223206407|27.84525
20250713223306474|27.84525
20250713223406893|27.84525
20250713223507159|27.73251
20250713223607430|27.9299
20250713223707779|27.9299
20250713223807916|27.76065
20250713223907954|27.78888
20250713224008437|27.76065
20250713224108472|27.84525
20250713224209125|27.73251
20250713224309249|27.9299
20250713224409560|27.56357
20250713224509646|27.9299
20250713224610869|27.78888
20250713224710876|27.73251
20250713224810986|27.84525
20250713224911167|27.76065
20250713225011266|27.87347
20250713225111590|27.78888
20250713225211737|28.01462
20250713225311841|27.90167
20250713225412269|27.9299
20250713225512370|27.95813
20250713225612799|27.78888
20250713225712994|27.9299
20250713225813325|27.95813
20250713225913330|27.73251
20250713230013879|27.87347
20250713230113947|27.9299
20250713230213964|27.78888
20250713230313987|27.70432
20250713230414602|27.9299
20250713230514608|27.95813
20250713230614963|27.76065
20250713230715181|27.84525
20250713230815738|27.81708
20250713230915786|27.78888
20250713231015865|27.9299
20250713231115876|28.04285
20250713231215905|27.70432
20250713231315915|27.73251
20250713231415945|27.76065
20250713231516587|27.87347
20250713231616675|27.98636
20250713231716731|28.07111
20250713231816840|27.98636
20250713231916921|27.95813
20250713232016980|27.98636
20250713232117100|27.98636
20250713232217282|28.04285
20250713232317288|28.07111
20250713232417697|27.87347
20250713232517755|27.87347
20250713232617760|27.84525
20250713232717826|27.76065
20250713232817942|27.78888
20250713232918332|27.84525
20250713233018537|27.9299
20250713233118631|27.84525
20250713233218712|27.90167
20250713233319273|27.87347
20250713233419689|27.98636
20250713233519761|27.98636
20250713233619772|27.84525
20250713233720243|27.78888
20250713233820528|27.84525
20250713233920826|27.78888
20250713234020930|28.04285
20250713234121445|27.70432
20250713234221521|27.9299
20250713234322137|27.9299
20250713234422262|27.9299
20250713234522728|27.84525
20250713234622746|27.78888
20250713234722814|27.87347
20250713234822917|27.84525
20250713234923922|27.81708
20250713235024329|27.9299
20250713235124500|27.76065
20250713235224600|27.87347
20250713235324703|27.78888
20250713235424722|27.95813
20250713235524743|27.76065
20250713235624859|27.76065
20250713235724881|27.81708
20250713235824927|27.67615
20250713235926611|27.73251