20250712000013150|27.36676
20250712000113640|27.36676
20250712000213673|27.36676
20250712000313746|27.39484
20250712000413926|27.33871
20250712000513973|27.36676
20250712000614437|27.42297
20250712000714890|27.36676
20250712000815107|27.2825
20250712000915231|27.33871
20250712001015546|27.36676
20250712001115662|27.36676
20250712001216707|27.2825
20250712001316734|27.36676
20250712001416828|27.36676
20250712001516859|27.33871
20250712001617114|27.36676
20250712001717300|27.42297
20250712001817691|27.36676
20250712001917782|27.31058
20250712002017794|27.33871
20250712002117817|27.36676
20250712002218733|27.31058
20250712002318780|27.22641
20250712002418867|27.47919
20250712002518940|27.36676
20250712002619782|27.2825
20250712002719852|27.17029
20250712002820407|27.36676
20250712002920507|27.33871
20250712003020959|27.33871
20250712003121704|27.33871
20250712003221744|27.33871
20250712003321792|27.42297
20250712003444750|27.31058
20250712003659192|27.33871
20250712003759245|27.31058
20250712003859465|27.25446
20250712003959509|27.33871
20250712004100622|27.36676
20250712004200660|27.36676
20250712004300720|27.31058
20250712004400829|27.36676
20250712004501130|27.31058
20250712004601555|27.36676
20250712004701705|27.36676
20250712004801778|27.31058
20250712004902287|27.42297
20250712005002385|27.36676
20250712005102436|27.36676
20250712005202498|27.33871
20250712005302517|27.39484
20250712005402609|27.31058
20250712005502637|27.33871
20250712005602691|27.36676
20250712005702775|27.64801
20250712005802814|27.33871
20250712005902888|27.39484
20250712010002933|27.50729
20250712010102980|27.39484
20250712010203828|27.39484
20250712010303840|27.36676
20250712010403964|27.36676
20250712010504304|27.31058
20250712010604487|27.36676
20250712010704520|27.2825
20250712010804540|27.25446
20250712010904860|27.2825
20250712011004916|27.2825
20250712011104985|27.19833
20250712011205643|27.19833
20250712011305724|27.25446
20250712011405768|27.22641
20250712011505860|27.25446
20250712011605909|27.25446
20250712011706166|27.22641
20250712011806637|27.22641
20250712011906943|27.19833
20250712012007563|27.25446
20250712012107604|27.31058
20250712012207619|27.14221
20250712012307675|27.25446
20250712012407982|27.36676
20250712012508648|27.39484
20250712012608855|27.19833
20250712012708870|27.19833
20250712012808925|27.22641
20250712012908965|27.2825
20250712013008966|27.19833
20250712013109289|27.14221
20250712013209398|27.25446
20250712013309802|27.19833
20250712013409912|27.25446
20250712013509937|27.36676
20250712013609986|27.22641
20250712013710726|27.22641
20250712013810768|27.2825
20250712013910782|27.33871
20250712014010789|27.25446
20250712014110859|27.22641
20250712014210909|27.14221
20250712014311245|27.22641
20250712014411767|27.08618
20250712014511891|27.11423
20250712014611912|27.22641
20250712014711979|27.11423
20250712014814148|27.19833
20250712014914526|27.17029
20250712015014529|27.19833
20250712015114536|27.22641
20250712015214643|27.22641
20250712015314935|27.31058
20250712015414947|27.19833
20250712015515258|27.17029
20250712015615393|27.22641
20250712015715487|27.14221
20250712015815814|27.2825
20250712015915881|27.17029
20250712020015914|27.19833
20250712020115932|27.19833
20250712020216338|27.22641
20250712020316360|27.25446
20250712020416740|27.17029
20250712020516756|27.2825
20250712020616926|27.17029
20250712020717229|27.14221
20250712020817261|27.11423
20250712020917383|27.14221
20250712021017476|27.11423
20250712021117481|27.19833
20250712021217717|27.19833
20250712021317785|27.11423
20250712021418296|27.19833
20250712021518685|27.19833
20250712021618904|27.14221
20250712021718982|27.17029
20250712021819584|27.11423
20250712021919603|27.11423
20250712022020227|27.19833
20250712022120731|27.17029
20250712022220846|27.31058
20250712022320923|27.19833
20250712022421445|27.2825
20250712022521533|27.17029
20250712022622123|27.22641
20250712022722418|27.33871
20250712022822755|27.19833
20250712022922768|26.97409
20250712023023386|27.19833
20250712023123626|27.19833
20250712023223913|27.17029
20250712023323954|27.14221
20250712023424445|27.19833
20250712023512729|27.17029
20250712023724303|27.17029
20250712023824354|27.08618
20250712023924603|27.22641
20250712024024667|27.05811
20250712024124778|27.19833
20250712024224806|27.03012
20250712024324866|27.14221
20250712024424924|27.22641
20250712024524951|26.97409
20250712024624991|27.17029
20250712024725945|27.11423
20250712024826284|27.11423
20250712024926846|27.19833
20250712025026859|27.17029
20250712025126881|27.08618
20250712025226976|27.11423
20250712025326988|27.19833
20250712025427840|27.08618
20250712025527997|27.19833
20250712025628926|27.08618
20250712025728963|27.08618
20250712025828984|27.08618
20250712025929770|27.11423
20250712030029848|27.22641
20250712030129865|26.94611
20250712030229921|27.05811
20250712030329979|27.11423
20250712030430804|27.00211
20250712030530851|27.14221
20250712030630878|27.11423
20250712030730978|27.14221
20250712030831267|27.05811
20250712030931348|27.19833
20250712031031361|27.08618
20250712031131476|27.19833
20250712031231720|27.08618
20250712031331983|27.14221
20250712031432251|25.63644
20250712031532347|27.11423
20250712031632407|27.17029
20250712031732511|27.05811
20250712031832868|27.08618
20250712031932869|27.11423
20250712032032976|27.11423
20250712032133102|27.11423
20250712032233120|27.05811
20250712032333289|27.08618
20250712032433394|27.08618
20250712032533509|27.05811
20250712032633854|27.05811
20250712032733941|27.05811
20250712032834690|27.14221
20250712032934780|27.14221
20250712033034879|26.97409
20250712033134932|27.00211
20250712033235449|27.05811
20250712033335495|26.97409
20250712033435653|26.94611
20250712033535771|27.08618
20250712033635869|26.97409
20250712033735950|27.11423
20250712033835992|27.08618
20250712033936632|27.03012
20250712034036673|27.05811
20250712034136728|27.00211
20250712034236947|27.08618
20250712034337438|27.08618
20250712034437853|26.86212
20250712034537966|26.94611
20250712034638406|27.05811
20250712034738476|26.97409
20250712034838491|26.94611
20250712034938742|27.00211
20250712035038800|26.97409
20250712035138878|26.91806
20250712035238935|27.08618
20250712035338964|27.00211
20250712035439103|27.03012
20250712035539263|27.03012
20250712035639348|26.94611
20250712035739366|26.91806
20250712035839382|26.91806
20250712035939847|26.89011
20250712040039920|26.97409
20250712040139934|26.86212
20250712040240125|26.94611
20250712040340242|26.97409
20250712040440881|26.97409
20250712040540987|26.91806
20250712040641511|26.94611
20250712040741626|26.91806
20250712040841741|26.86212
20250712040941936|26.91806
20250712041041973|26.86212
20250712041142655|26.97409
20250712041242745|26.80618
20250712041342775|26.89011
20250712041442869|26.97409
20250712041542901|27.03012
20250712041642999|26.91806
20250712041743766|26.94611
20250712041843840|26.80618
20250712041943878|26.91806
20250712042043897|26.97409
20250712042143921|26.94611
20250712042244805|26.89011
20250712042344903|26.97409
20250712042444982|26.94611
20250712042545732|26.83417
20250712042645889|26.91806
20250712042745936|26.97409
20250712042845973|26.91806
20250712042946834|26.83417
20250712043046924|26.94611
20250712043146972|26.94611
20250712043247517|26.86212
20250712043347587|26.91806
20250712043447607|26.91806
20250712043538877|27.45108
20250712043638981|26.94611
20250712043739489|26.94611
20250712043839654|27.00211
20250712043939752|26.94611
20250712044039837|26.91806
20250712044139948|26.86212
20250712044240280|26.97409
20250712044340398|26.91806
20250712044440485|26.91806
20250712044540504|26.94611
20250712044640554|26.94611
20250712044740627|26.7782
20250712044840668|26.86212
20250712044940753|26.91806
20250712045040844|26.89011
20250712045140957|26.91806
20250712045241704|26.83417
20250712045341762|26.89011
20250712045441779|26.83417
20250712045541848|27.08618
20250712045641940|26.86212
20250712045741982|26.83417
20250712045842431|26.94611
20250712045942449|27.00211
20250712050042462|26.94611
20250712050142536|26.83417
20250712050242686|26.94611
20250712050342780|26.89011
20250712050443200|26.89011
20250712050543883|26.83417
20250712050643920|26.83417
20250712050743951|26.83417
20250712050844235|26.91806
20250712050944777|26.86212
20250712051044867|26.94611
20250712051144977|26.89011
20250712051245259|26.83417
20250712051345454|26.7782
20250712051445791|26.63849
20250712051545899|26.69434
20250712051646305|26.72226
20250712051746985|26.7782
20250712051847425|26.55469
20250712051947510|26.66641
20250712052047512|26.72226
20250712052147608|26.55469
20250712052248325|26.69434
20250712052348713|26.83417
20250712052448805|26.69434
20250712052548919|26.72226
20250712052649706|26.83417
20250712052749740|26.86212
20250712052849800|26.7782
20250712052949904|26.80618
20250712053050226|26.75024
20250712053150879|26.7782
20250712053250999|26.7782
20250712053351472|26.80618
20250712053451546|26.86212
20250712053551665|26.69434
20250712053651986|26.69434
20250712053752798|28.60928
20250712053852867|26.75024
20250712053952980|26.72226
20250712054053173|26.7782
20250712054153224|26.7782
20250712054253729|26.69434
20250712054353764|26.66641
20250712054453766|26.72226
20250712054553877|26.83417
20250712054653892|26.72226
20250712054753916|26.72226
20250712054853968|26.66641
20250712054953980|26.72226
20250712055054544|26.80618
20250712055154649|26.69434
20250712055254763|26.7782
20250712055354845|26.7782
20250712055454967|26.89011
20250712055555427|26.75024
20250712055655945|26.63849
20250712055755966|26.75024
20250712055856350|26.69434
20250712055956365|26.63849
20250712060056993|26.69434
20250712060157350|26.72226
20250712060257398|26.55469
20250712060357976|26.63849
20250712060458846|26.7782
20250712060558902|26.7782
20250712060658966|26.61057
20250712060758989|26.75024
20250712060859515|26.66641
20250712060959601|26.75024
20250712061059611|26.75024
20250712061159666|26.63849
20250712061259683|26.69434
20250712061359753|26.69434
20250712061459855|26.69434
20250712061559973|26.69434
20250712061700584|26.7782
20250712061800604|26.66641
20250712061900821|26.7782
20250712062000943|26.80618
20250712062100948|26.75024
20250712062201340|26.69434
20250712062301540|26.80618
20250712062401633|26.7782
20250712062501718|26.86212
20250712062601739|26.7782
20250712062701808|26.69434
20250712062801862|26.7782
20250712062901931|26.83417
20250712063001953|26.7782
20250712063102564|26.69434
20250712063202916|26.80618
20250712063302948|26.69434
20250712063402980|26.7782
20250712063503428|26.75024
20250712063604777|26.91806
20250712063704809|26.83417
20250712063804920|26.7782
20250712063904931|26.72226
20250712064004984|26.89011
20250712064105373|26.75024
20250712064205381|26.75024
20250712064305652|26.80618
20250712064405662|26.75024
20250712064505689|26.69434
20250712064605783|26.80618
20250712064705793|26.83417
20250712064805991|26.63849
20250712064906834|26.75024
20250712065006883|26.58261
20250712065106947|26.72226
20250712065206966|26.80618
20250712065307322|26.72226
20250712065407553|26.7782
20250712065507629|26.80618
20250712065607869|26.7782
20250712065707873|26.7782
20250712065807916|26.75024
20250712065907925|26.69434
20250712070007951|26.80618
20250712070108584|26.7782
20250712070208671|26.80618
20250712070308737|26.7782
20250712070408738|26.75024
20250712070508815|26.58261
20250712070608885|26.80618
20250712070709159|26.66641
20250712070809967|26.72226
20250712070910351|26.7782
20250712071010388|26.7782
20250712071110472|26.75024
20250712071210492|26.7782
20250712071310948|26.80618
20250712071411141|26.66641
20250712071511537|26.83417
20250712071611973|26.69434
20250712071712113|26.7782
20250712071812734|26.7782
20250712071912785|26.69434
20250712072012789|26.80618
20250712072113365|26.80618
20250712072213415|26.75024
20250712072313968|26.83417
20250712072413972|26.80618
20250712072514547|26.80618
20250712072614919|26.80618
20250712072715752|26.83417
20250712072815856|26.75024
20250712072915918|26.97409
20250712073016207|26.80618
20250712073116282|26.83417
20250712073216389|26.80618
20250712073316684|26.83417
20250712073416741|26.86212
20250712073517225|26.89011
20250712073617247|26.80618
20250712073717430|26.80618
20250712073817512|26.80618
20250712073917620|26.7782
20250712074017662|26.89011
20250712074117838|26.83417
20250712074217875|26.75024
20250712074317980|26.83417
20250712074418394|26.83417
20250712074518516|26.83417
20250712074618904|26.83417
20250712074719572|26.89011
20250712074819608|26.80618
20250712074919645|26.83417
20250712075019760|26.75024
20250712075119800|26.89011
20250712075219865|26.75024
20250712075319967|26.91806
20250712075420280|26.80618
20250712075520536|26.91806
20250712075620819|26.91806
20250712075720870|26.7782
20250712075820890|26.91806
20250712075920927|26.86212
20250712080020945|26.89011
20250712080120996|26.80618
20250712080221425|26.83417
20250712080321474|26.97409
20250712080421486|26.91806
20250712080521871|26.89011
20250712080621889|26.91806
20250712080721951|26.91806
20250712080822718|26.91806
20250712080922751|26.94611
20250712081022806|27.00211
20250712081122902|26.89011
20250712081223811|26.86212
20250712081323926|26.91806
20250712081423981|26.94611
20250712081524286|26.94611
20250712081624386|26.94611
20250712081724781|26.91806
20250712081824803|26.80618
20250712081924884|26.91806
20250712082025305|26.97409
20250712082125946|27.00211
20250712082225969|26.75024
20250712082326764|26.63849
20250712082427571|26.72226
20250712082527936|26.86212
20250712082628566|26.80618
20250712082728671|26.91806
20250712082828755|26.80618
20250712082928783|26.7782
20250712083029749|26.69434
20250712083129801|26.89011
20250712083229843|26.91806
20250712083329911|26.94611
20250712083430657|26.75024
20250712083530872|26.80618
20250712083631773|26.91806
20250712083731774|26.94611
20250712083831777|26.83417
20250712083931961|26.80618
20250712084032112|26.69434
20250712084132306|26.80618
20250712084232587|26.83417
20250712084332629|26.80618
20250712084432630|26.91806
20250712084532772|26.80618
20250712084632869|26.63849
20250712084732880|26.75024
20250712084832946|26.66641
20250712084932973|26.7782
20250712085033227|26.69434
20250712085133784|26.7782
20250712085233936|26.72226
20250712085334216|26.7782
20250712085434258|26.66641
20250712085534927|26.66641
20250712085635331|24.7236
20250712085735370|26.75024
20250712085835626|26.80618
20250712085935789|26.75024
20250712090035960|26.55469
20250712090136581|26.7782
20250712090236646|26.80618
20250712090336672|26.66641
20250712090436743|26.61057
20250712090536863|26.61057
20250712090636900|26.47098
20250712090736978|26.66641
20250712090836987|26.66641
20250712090937706|26.52676
20250712091037734|26.55469
20250712091137845|26.63849
20250712091237894|26.58261
20250712091338142|26.35941
20250712091438220|26.49887
20250712091538595|26.49887
20250712091638654|26.55469
20250712091738994|26.55469
20250712091839609|26.72226
20250712091939669|26.58261
20250712092039997|26.3873
20250712092140116|26.55469
20250712092240226|26.63849
20250712092340482|26.66641
20250712092440895|26.61057
20250712092540951|26.69434
20250712092640997|26.66641
20250712092741177|26.69434
20250712092841297|26.7782
20250712092941965|26.66641
20250712093042755|26.66641
20250712093142864|26.69434
20250712093242892|26.63849
20250712093343137|26.69434
20250712093443744|26.55469
20250712093543842|26.61057
20250712093643899|26.69434
20250712093743996|26.61057
20250712093844180|26.7782
20250712093944990|26.69434
20250712094045106|26.63849
20250712094145623|26.91806
20250712094245811|26.69434
20250712094345894|26.66641
20250712094445997|26.69434
20250712094546201|26.63849
20250712094646240|26.61057
20250712094746348|26.66641
20250712094846972|26.72226
20250712094947665|26.72226
20250712095047937|26.55469
20250712095147987|26.66641
20250712095248504|26.69434
20250712095348584|26.63849
20250712095448597|26.44305
20250712095548980|26.66641
20250712095649180|26.7782
20250712095749751|26.72226
20250712095849801|26.7782
20250712095949896|26.83417
20250712100049928|26.69434
20250712100150451|26.69434
20250712100250878|26.80618
20250712100350929|26.89011
20250712100450979|26.89011
20250712100551334|26.7782
20250712100651380|26.91806
20250712100751638|26.91806
20250712100851675|26.66641
20250712100951728|26.94611
20250712101051760|26.7782
20250712101151871|26.69434
20250712101251905|26.72226
20250712101352299|26.7782
20250712101452367|26.80618
20250712101552388|26.94611
20250712101652955|26.83417
20250712101752982|26.83417
20250712101853692|26.7782
20250712101953722|26.89011
20250712102053757|26.7782
20250712102153761|26.75024
20250712102253854|26.83417
20250712102353945|26.7782
20250712102453967|26.7782
20250712102554727|26.80618
20250712102654849|26.80618
20250712102754882|26.83417
20250712102855434|26.80618
20250712102955511|26.83417
20250712103055569|26.83417
20250712103155635|26.91806
20250712103255662|26.80618
20250712103355743|26.89011
20250712103455781|26.80618
20250712103555945|26.7782
20250712103656891|26.7782
20250712103756993|26.80618
20250712103857220|26.80618
20250712103957482|26.7782
20250712104057527|26.80618
20250712104157598|26.3873
20250712104257933|26.35941
20250712104358165|26.69434
20250712104458923|26.80618
20250712104559113|26.91806
20250712104659643|26.69434
20250712104759664|26.80618
20250712104859809|26.49887
20250712104959927|26.69434
20250712105059969|26.89011
20250712105200466|26.63849
20250712105300509|26.83417
20250712105400598|26.86212
20250712105500661|27.14221
20250712105600755|26.94611
20250712105700804|27.03012
20250712105800816|26.80618
20250712105900872|27.05811
20250712110000992|27.08618
20250712110101338|27.08618
20250712110201951|27.19833
20250712110302615|26.91806
20250712110402676|26.91806
20250712110502799|27.11423
20250712110602804|27.14221
20250712110702972|26.83417
20250712110803912|27.19833
20250712110904127|27.31058
20250712111004757|27.22641
20250712111104850|27.33871
20250712111204876|27.25446
20250712111304886|27.19833
20250712111404918|27.25446
20250712111505210|27.19833
20250712111605328|27.22641
20250712111705930|27.11423
20250712111805966|27.17029
20250712111906473|26.94611
20250712112006493|27.36676
20250712112106495|27.14221
20250712112206815|27.19833
20250712112306976|27.11423
20250712112407641|27.11423
20250712112507755|27.17029
20250712112607797|27.17029
20250712112707859|27.08618
20250712112807896|27.05811
20250712112907979|27.33871
20250712113008782|27.22641
20250712113108965|26.89011
20250712113209365|26.89011
20250712113309414|27.03012
20250712113409505|27.03012
20250712113509756|27.08618
20250712113609853|27.00211
20250712113709893|27.00211
20250712113809975|27.19833
20250712113910348|27.19833
20250712114010387|27.08618
20250712114110433|26.89011
20250712114210901|27.05811
20250712114310952|26.83417
20250712114410984|26.89011
20250712114511778|26.7782
20250712114611946|27.08618
20250712114711978|27.05811
20250712114812706|26.75024
20250712114912729|27.11423
20250712115012799|27.08618
20250712115112859|27.11423
20250712115212951|26.91806
20250712115313625|27.19833
20250712115413717|27.08618
20250712115513752|27.11423
20250712115613786|27.05811
20250712115713802|27.14221
20250712115813881|27.17029
20250712115913915|26.69434
20250712120013998|26.80618
20250712120114223|26.63849
20250712120214227|26.33154
20250712120314739|26.63849
20250712120414907|26.72226
20250712120514919|26.7782
20250712120614972|26.66641
20250712120715743|26.83417
20250712120815809|26.47098
20250712120915888|26.97409
20250712121015909|26.66641
20250712121115957|26.72226
20250712121215958|26.52676
20250712121316213|26.97409
20250712121416385|26.80618
20250712121516984|26.75024
20250712121617507|26.66641
20250712121717647|26.80618
20250712121817721|26.80618
20250712121917760|26.91806
20250712122017804|27.11423
20250712122117814|26.94611
20250712122217892|27.05811
20250712122317924|26.83417
20250712122418157|27.11423
20250712122518388|27.03012
20250712122618645|26.91806
20250712122718760|27.05811
20250712122818778|27.19833
20250712122918874|26.91806
20250712123018909|26.80618
20250712123118930|27.08618
20250712123219318|27.08618
20250712123319420|26.94611
20250712123419609|27.03012
20250712123519660|27.11423
20250712123619780|27.22641
20250712124037798|26.97409
20250712124137855|27.19833
20250712124237880|27.00211
20250712124337984|27.05811
20250712124438182|26.94611
20250712124538574|27.11423
20250712124638650|27.11423
20250712124738950|27.14221
20250712124839522|26.94611
20250712124939967|26.94611
20250712125039996|26.94611
20250712125140922|27.14221
20250712125241153|27.11423
20250712125341241|27.31058
20250712125441503|27.22641
20250712125541596|27.39484
20250712125641772|27.36676
20250712125741861|27.25446
20250712125841954|27.36676
20250712125942982|27.22641
20250712130043254|27.33871
20250712130143255|27.22641
20250712130243711|27.39484
20250712130343804|27.42297
20250712130443849|27.47919
20250712130543890|27.25446
20250712130643987|27.25446
20250712130744557|27.22641
20250712130844610|27.25446
20250712130944727|27.31058
20250712131044775|27.08618
20250712131144788|27.17029
20250712131244815|27.17029
20250712131344892|26.97409
20250712131444903|27.05811
20250712131544936|27.25446
20250712131645528|27.19833
20250712131745942|27.36676
20250712131846464|27.31058
20250712131946532|26.55469
20250712132046873|27.31058
20250712132146898|27.36676
20250712132246944|27.17029
20250712132347658|27.22641
20250712132447731|27.33871
20250712132547746|27.22641
20250712132647866|27.31058
20250712132747944|27.33871
20250712132847993|27.2825
20250712132947998|27.36676
20250712133048591|27.39484
20250712133148748|27.11423
20250712133248854|27.33871
20250712133348941|27.39484
20250712133449567|27.39484
20250712133549623|27.36676
20250712133649740|27.11423
20250712133749815|27.22641
20250712133849887|27.33871
20250712133950389|27.36676
20250712134050776|27.33871
20250712134150811|27.17029
20250712134250865|27.31058
20250712134350938|26.86212
20250712134451692|27.31058
20250712134551760|27.25446
20250712134651778|27.47919
20250712134751866|27.19833
20250712134852329|27.08618
20250712134952347|27.19833
20250712135052950|27.22641
20250712135153745|27.42297
20250712135253789|27.39484
20250712135353883|27.36676
20250712135454136|27.31058
20250712135554953|27.22641
20250712135654954|27.36676
20250712135754971|27.11423
20250712135855449|27.33871
20250712135955972|27.25446
20250712140056626|27.2825
20250712140156650|27.47919
20250712140256662|27.25446
20250712140356764|26.97409
20250712140456920|27.25446
20250712140557266|27.08618
20250712140657862|26.91806
20250712140757966|27.25446
20250712140858271|27.19833
20250712140958295|27.50729
20250712141058505|27.36676
20250712141158513|27.25446
20250712141258609|27.19833
20250712141358758|27.33871
20250712141458802|26.97409
20250712141558869|27.2825
20250712141658921|27.22641
20250712141758924|27.25446
20250712141858985|27.47919
20250712141959443|27.22641
20250712142059480|27.39484
20250712142159494|27.47919
20250712142259502|27.53543
20250712142359793|27.25446
20250712142459877|27.39484
20250712142559882|27.39484
20250712142659948|27.47919
20250712142759973|27.61984
20250712142900460|27.33871
20250712143000488|27.39484
20250712143100608|27.33871
20250712143200729|27.47919
20250712143300889|27.47919
20250712143400895|27.47919
20250712143500971|27.47919
20250712143600992|27.47919
20250712143701806|27.19833
20250712143801837|27.50729
20250712143901918|27.61984
20250712144002133|27.25446
20250712144105881|27.17029
20250712144205938|27.05811
20250712144306248|27.45108
20250712144406611|27.73251
20250712144506838|27.22641
20250712144606935|27.36676
20250712144707574|27.45108
20250712144807652|27.61984
20250712144907734|27.61984
20250712145007791|27.47919
20250712145107818|27.47919
20250712145207921|27.45108
20250712145307950|27.31058
20250712145408563|27.39484
20250712145508874|27.50729
20250712145608918|27.42297
20250712145709157|27.67615
20250712145809607|27.61984
20250712145909649|27.78888
20250712150009886|27.78888
20250712150109986|27.64801
20250712150210107|27.56357
20250712150310151|27.59171
20250712150410259|27.42297
20250712150510625|27.64801
20250712150610726|27.61984
20250712150710840|27.56357
20250712150810892|27.42297
20250712150911503|27.45108
20250712151011532|27.47919
20250712151111956|27.53543
20250712151212773|27.33871
20250712151312869|27.42297
20250712151412915|27.31058
20250712151513189|27.70432
20250712151613661|27.70432
20250712151713682|27.47919
20250712151813841|27.45108
20250712151913908|27.45108
20250712152013912|27.70432
20250712152113973|27.31058
20250712152214822|27.05811
20250712152314879|27.70432
20250712152414939|27.39484
20250712152515524|27.25446
20250712152615613|27.47919
20250712152715627|27.64801
20250712152815829|27.50729
20250712152915883|27.50729
20250712153016672|27.36676
20250712153116934|27.47919
20250712153216976|27.70432
20250712153317228|27.67615
20250712153417917|27.53543
20250712153517934|27.39484
20250712153618292|27.45108
20250712153718349|27.56357
20250712153818946|27.90167
20250712153919490|27.56357
20250712154019528|27.59171
20250712154119580|27.53543
20250712154219617|27.76065
20250712154319642|28.21246
20250712154419985|27.64801
20250712154520100|27.90167
20250712154620871|27.64801
20250712154720892|27.84525
20250712154820915|27.67615
20250712154921115|27.64801
20250712155021165|26.3873
20250712155121945|27.50729
20250712155222335|27.76065
20250712155322436|27.59171
20250712155422496|27.50729
20250712155522538|27.76065
20250712155622631|27.47919
20250712155722942|27.70432
20250712155823404|27.61984
20250712155923798|27.70432
20250712160023800|27.64801
20250712160123884|27.59171
20250712160223937|27.76065
20250712160324433|27.59171
20250712160424491|27.9299
20250712160524603|27.67615
20250712160624636|27.53543
20250712160724680|28.15588
20250712160824777|27.53543
20250712160924808|27.84525
20250712161024923|28.29739
20250712161125816|27.78888
20250712161225916|27.78888
20250712161325924|27.73251
20250712161425986|28.01462
20250712161526885|27.78888
20250712161626991|27.98636
20250712161727642|27.9299
20250712161827668|27.84525
20250712161927741|27.76065
20250712162027778|27.59171
20250712162127897|28.26907
20250712162227948|27.78888
20250712162328319|27.90167
20250712162428417|27.76065
20250712162528937|27.87347
20250712162629572|28.04285
20250712162729624|27.98636
20250712162829727|28.09937
20250712162930487|28.18417
20250712163030895|27.78888
20250712163130958|28.04285
20250712163231204|28.49579
20250712163331264|28.21246
20250712163431351|28.38239
20250712163531779|28.29739
20250712163631845|28.07111
20250712163732400|28.52414
20250712163832403|27.9299
20250712163932968|27.90167
20250712164033294|28.21246
20250712164131923|27.73251
20250712164231943|27.84525
20250712164332238|27.81708
20250712164432258|27.53543
20250712164532856|27.87347
20250712164632918|27.9299
20250712164732930|28.18417
20250712164833434|28.07111
20250712164933493|28.04285
20250712165033871|28.35403
20250712165133905|28.24078
20250712165233925|28.49579
20250712165334201|28.29739
20250712165434351|28.5809
20250712165534974|28.75137
20250712165635602|28.09937
20250712165735826|28.29739
20250712165835890|28.01462
20250712165935909|28.29739
20250712170036115|28.04285
20250712170136226|28.15588
20250712170236263|28.38239
20250712170336931|27.98636
20250712170436999|28.8367
20250712170537939|28.29739
20250712170638586|28.01462
20250712170738805|28.07111
20250712170838925|28.15588
20250712170938995|28.18417
20250712171039223|28.12762
20250712171139232|28.72296
20250712171239269|28.41074
20250712171339366|28.55252
20250712171439920|28.09937
20250712171540380|28.15588
20250712171640893|28.12762
20250712171740933|28.49579
20250712171841386|28.52414
20250712171941762|28.49579
20250712172041943|28.5809
20250712172142219|28.07111
20250712172242261|28.43906
20250712172342530|28.21246
20250712172442620|28.21246
20250712172542984|28.32568
20250712172643244|28.29739
20250712172743493|28.49579
20250712172843611|28.07111
20250712172943619|28.46741
20250712173043742|28.35403
20250712173143786|28.15588
20250712173243796|28.18417
20250712173343952|28.29739
20250712173444435|28.12762
20250712173544806|28.46741
20250712173644905|28.32568
20250712173745795|28.26907
20250712173845821|28.26907
20250712173945856|28.49579
20250712174045978|28.15588
20250712174146909|28.46741
20250712174247636|28.21246
20250712174347739|28.63766
20250712174447790|28.66611
20250712174547910|28.97906
20250712174647951|28.04285
20250712174748932|28.92209
20250712174848985|28.24078
20250712174949634|28.04285
20250712175049648|28.43906
20250712175149757|28.24078
20250712175249759|28.63766
20250712175349857|28.43906
20250712175449899|28.80823
20250712175549997|27.76065
20250712175650266|28.29739
20250712175750363|28.07111
20250712175850799|27.9299
20250712175950868|28.60928
20250712180050945|28.60928
20250712180150980|28.52414
20250712180251208|28.29739
20250712180351236|28.04285
20250712180451632|29.00757
20250712180551910|28.49579
20250712180651993|28.21246
20250712180752637|28.18417
20250712180852653|28.18417
20250712180952745|28.29739
20250712181052841|28.60928
20250712181152949|28.66611
20250712181252989|28.15588
20250712181353936|28.21246
20250712181453993|28.46741
20250712181554366|28.29739
20250712181654391|28.49579
20250712181754669|28.86511
20250712181854759|28.49579
20250712181954798|28.80823
20250712182054843|28.32568
20250712182154934|28.63766
20250712182255546|29.00757
20250712182355610|28.46741
20250712182455662|28.86511
20250712182555739|28.35403
20250712182655846|28.5809
20250712182755903|28.41074
20250712182855985|28.69449
20250712182956536|28.35403
20250712183056934|28.77982
20250712183156950|28.66611
20250712183256983|28.29739
20250712183356986|28.18417
20250712183457409|28.29739
20250712183557475|28.72296
20250712183657597|28.80823
20250712183758335|28.72296
20250712183858428|28.77982
20250712183958594|28.66611
20250712184058619|28.46741
20250712184157892|28.38239
20250712184257997|28.41074
20250712184358885|28.52414
20250712184458966|28.21246
20250712184559190|28.77982
20250712184659942|28.43906
20250712184759988|28.60928
20250712184900555|28.60928
20250712185000727|28.75137
20250712185100756|28.35403
20250712185200851|28.35403
20250712185300970|28.43906
20250712185401140|28.38239
20250712185501459|28.18417
20250712185601470|28.15588
20250712185701734|27.9299
20250712185801808|28.8367
20250712185901885|28.35403
20250712190001906|28.52414
20250712190101993|28.52414
20250712190202595|28.72296
20250712190302740|28.60928
20250712190402751|28.26907
20250712190502783|28.09937
20250712190602870|28.07111
20250712190702970|28.24078
20250712190802995|28.60928
20250712190903110|28.63766
20250712191003122|28.52414
20250712191103862|28.35403
20250712191203898|28.69449
20250712191303954|28.46741
20250712191404239|28.35403
20250712191504385|28.46741
20250712191604505|28.49579
20250712191704959|28.29739
20250712191804979|28.43906
20250712191905573|28.35403
20250712192005659|28.60928
20250712192106175|28.38239
20250712192206515|28.43906
20250712192306821|28.32568
20250712192406891|28.29739
20250712192507476|28.18417
20250712192607491|28.29739
20250712192708641|28.18417
20250712192808787|28.32568
20250712192908901|28.43906
20250712193008969|28.63766
20250712193109234|28.38239
20250712193209852|28.32568
20250712193309970|28.07111
20250712193410410|28.32568
20250712193510522|28.24078
20250712193610587|28.35403
20250712193711141|28.29739
20250712193811592|28.21246
20250712193911770|28.09937
20250712194011857|28.12762
20250712194112380|28.35403
20250712194212674|28.35403
20250712194312720|28.35403
20250712194412991|28.29739
20250712194513492|28.21246
20250712194613513|28.15588
20250712194713567|28.07111
20250712194813934|28.04285
20250712194914263|28.26907
20250712195014595|28.32568
20250712195114918|28.07111
20250712195215252|28.24078
20250712195315285|27.9299
20250712195415362|28.07111
20250712195515464|28.21246
20250712195615504|27.98636
20250712195715530|28.07111
20250712195815687|28.12762
20250712195915752|28.18417
20250712200015768|28.07111
20250712200115860|28.15588
20250712200215899|28.04285
20250712200315924|28.09937
20250712200416176|28.12762
20250712200516752|28.04285
20250712200616784|28.04285
20250712200716795|27.78888
20250712200816850|27.90167
20250712200916882|27.90167
20250712201016993|27.90167
20250712201117845|28.04285
20250712201217881|27.61984
20250712201317901|27.9299
20250712201418599|27.84525
20250712201518673|27.81708
20250712201618719|27.95813
20250712201718739|27.84525
20250712201818980|27.87347
20250712201919673|27.84525
20250712202019741|27.87347
20250712202119777|27.90167
20250712202220110|27.76065
20250712202320303|27.9299
20250712202420520|27.73251
20250712202520703|27.95813
20250712202621115|27.81708
20250712202721781|27.84525
20250712202821873|27.76065
20250712202921952|27.81708
20250712203022151|27.84525
20250712203122518|27.67615
20250712203222661|27.61984
20250712203322777|27.73251
20250712203423173|27.73251
20250712203523885|27.81708
20250712203623998|27.9299
20250712203724494|27.59171
20250712203824558|27.76065
20250712203924672|27.64801
20250712204024867|27.76065
20250712204124911|29.89493
20250712204224168|27.59171
20250712204324261|27.64801
20250712204424568|27.81708
20250712204524635|27.56357
20250712204624726|27.64801
20250712204724810|27.64801
20250712204824909|27.76065
20250712204924975|27.78888
20250712205024986|27.61984
20250712205125553|27.70432
20250712205225595|27.70432
20250712205325618|27.73251
20250712205425676|27.61984
20250712205525799|27.78888
20250712205625857|27.59171
20250712205725931|27.67615
20250712205826426|27.76065
20250712205926490|27.76065
20250712210026538|27.70432
20250712210126603|27.50729
20250712210226649|27.70432
20250712210326692|27.59171
20250712210426791|27.53543
20250712210527129|27.67615
20250712210627695|27.64801
20250712210727777|27.73251
20250712210827898|27.70432
20250712210928366|27.64801
20250712211028631|27.53543
20250712211128928|27.76065
20250712211229666|27.61984
20250712211329782|27.59171
20250712211429998|27.50729
20250712211530200|28.04285
20250712211630778|27.53543
20250712211730779|27.64801
20250712211830792|27.53543
20250712211931380|27.81708
20250712212031935|27.67615
20250712212131970|27.64801
20250712212232506|27.59171
20250712212332564|27.76065
20250712212432656|27.87347
20250712212532770|27.50729
20250712212632892|27.50729
20250712212732919|27.67615
20250712212833166|27.39484
20250712212933236|27.50729
20250712213033885|27.39484
20250712213133940|27.61984
20250712213234630|27.73251
20250712213334845|27.64801
20250712213434937|27.53543
20250712213535236|27.53543
20250712213635774|27.64801
20250712213735893|27.53543
20250712213835979|27.45108
20250712213936344|27.61984
20250712214036829|27.59171
20250712214136918|27.70432
20250712214237128|27.50729
20250712214337228|27.47919
20250712214437439|27.47919
20250712214537970|27.61984
20250712214638902|27.33871
20250712214739175|27.42297
20250712214839224|27.64801
20250712214939832|27.61984
20250712215039901|27.45108
20250712215139912|27.42297
20250712215239965|27.53543
20250712215340132|27.45108
20250712215440143|27.25446
20250712215540243|27.36676
20250712215640332|27.61984
20250712215740640|27.61984
20250712215840755|27.11423
20250712215940873|27.36676
20250712220041686|27.31058
20250712220141790|27.36676
20250712220241875|27.56357
20250712220341882|27.47919
20250712220441959|27.36676
20250712220542434|27.36676
20250712220642805|27.08618
20250712220742861|27.05811
20250712220843507|27.22641
20250712220943602|27.36676
20250712221043999|27.22641
20250712221144929|27.08618
20250712221244978|27.31058
20250712221344996|27.33871
20250712221445100|27.05811
20250712221545113|27.00211
20250712221645534|27.25446
20250712221745614|26.97409
20250712221846278|27.05811
20250712221946350|27.14221
20250712222046512|26.91806
20250712222146529|26.69434
20250712222246994|26.52676
20250712222347470|26.86212
20250712222447543|27.00211
20250712222547601|26.94611
20250712222648177|27.11423
20250712222748328|27.11423
20250712222848685|27.08618
20250712222948794|27.22641
20250712223049194|26.97409
20250712223149226|27.25446
20250712223249700|27.11423
20250712223349743|27.2825
20250712223450233|27.33871
20250712223550375|27.03012
20250712223650820|27.00211
20250712223750932|26.83417
20250712223851350|27.17029
20250712223951874|26.91806
20250712224051894|26.72226
20250712224151939|27.22641
20250712224250766|27.19833
20250712224350856|27.33871
20250712224450909|27.08618
20250712224550918|27.22641
20250712224650973|27.33871
20250712224751386|27.17029
20250712224851399|27.22641
20250712224951486|27.22641
20250712225051605|27.19833
20250712225151671|27.22641
20250712225251995|27.42297
20250712225352101|27.31058
20250712225452214|27.19833
20250712225552258|27.08618
20250712225652946|27.08618
20250712225753231|27.31058
20250712225853261|27.42297
20250712225953731|26.94611
20250712230053812|27.11423
20250712230153885|27.05811
20250712230253925|27.05811
20250712230354490|26.94611
20250712230454595|27.11423
20250712230554600|27.22641
20250712230654674|27.14221
20250712230754747|26.91806
20250712230854758|27.08618
20250712230954831|26.94611
20250712231054905|26.94611
20250712231155283|26.94611
20250712231255359|27.11423
20250712231355864|27.39484
20250712231455929|27.22641
20250712231556496|27.00211
20250712231656609|27.05811
20250712231757558|26.72226
20250712231857687|26.97409
20250712231957780|27.14221
20250712232057844|26.86212
20250712232157892|26.83417
20250712232257936|26.94611
20250712232358830|27.22641
20250712232458881|27.00211
20250712232559455|27.31058
20250712232659957|27.25446
20250712232800600|26.97409
20250712232900625|27.05811
20250712233000645|27.25446
20250712233100727|26.83417
20250712233200782|27.22641
20250712233300844|26.94611
20250712233400913|26.91806
20250712233500990|26.7782
20250712233601377|26.94611
20250712233701459|27.03012
20250712233801893|26.91806
20250712233901949|27.00211
20250712234002744|27.14221
20250712234102773|26.97409
20250712234202930|26.80618
20250712234302987|26.97409
20250712234403897|27.08618
20250712234504139|27.22641
20250712234604819|27.31058
20250712234704829|26.83417
20250712234804863|27.05811
20250712234904922|26.86212
20250712235005124|26.91806
20250712235105587|26.75024
20250712235205667|26.66641
20250712235305735|26.7782
20250712235405799|26.91806
20250712235505805|26.80618
20250712235605881|26.80618
20250712235705890|27.22641
20250712235805930|26.75024
20250712235906407|26.7782