20250628000010517|28.52414
20250628000110611|28.5809
20250628000211476|28.49579
20250628000311525|28.52414
20250628000411640|28.49579
20250628000511744|28.46741
20250628000611907|28.49579
20250628000711931|28.49579
20250628000812406|28.52414
20250628000912732|28.49579
20250628001012991|28.52414
20250628001113968|28.29739
20250628001214444|28.49579
20250628001314991|28.43906
20250628001415524|28.49579
20250628001515673|28.46741
20250628001615712|28.60928
20250628001715724|28.43906
20250628001815759|28.52414
20250628001915949|28.35403
20250628002016273|28.46741
20250628002116371|28.49579
20250628002216436|28.43906
20250628002316528|28.60928
20250628002416716|28.43906
20250628002516756|28.46741
20250628002617261|28.49579
20250628002717820|28.52414
20250628002817933|28.49579
20250628002917989|28.5809
20250628003018429|28.55252
20250628003118535|28.49579
20250628003218962|28.49579
20250628003319796|28.49579
20250628003419894|28.60928
20250628003519970|28.46741
20250628003620882|28.5809
20250628003720995|28.49579
20250628003821162|28.43906
20250628003921260|28.52414
20250628004021670|28.46741
20250628004121695|28.52414
20250628004221877|28.35403
20250628004321936|28.72296
20250628004422495|28.46741
20250628004522618|28.41074
20250628004622720|28.46741
20250628004722810|28.46741
20250628004822855|28.46741
20250628004922862|28.41074
20250628005022893|28.46741
20250628005122904|28.43906
20250628005222980|28.35403
20250628005323331|28.43906
20250628005423398|28.43906
20250628005523980|28.41074
20250628005624799|28.49579
20250628005724969|28.38239
20250628005825635|28.43906
20250628005925779|28.46741
20250628010025866|28.43906
20250628010125991|28.35403
20250628010226520|28.38239
20250628010326523|28.43906
20250628010426636|28.21246
20250628010526914|28.35403
20250628010627157|28.43906
20250628010727165|28.43906
20250628010827224|28.46741
20250628010927232|28.46741
20250628011027607|28.46741
20250628011127637|28.43906
20250628011227642|28.41074
20250628011327727|28.35403
20250628011427743|28.43906
20250628011527830|28.52414
20250628011627890|28.43906
20250628011727905|28.43906
20250628011827981|28.38239
20250628011928363|28.41074
20250628012028515|28.49579
20250628012128992|28.35403
20250628012229322|28.49579
20250628012329620|28.46741
20250628012429622|28.46741
20250628012529825|28.46741
20250628012629885|28.07111
20250628012729995|28.46741
20250628012830704|28.60928
20250628012930736|28.38239
20250628013030762|28.35403
20250628013130766|28.35403
20250628013230874|28.38239
20250628013330994|28.43906
20250628013430996|28.43906
20250628013531598|28.21246
20250628013631642|28.35403
20250628013731934|28.38239
20250628013947225|28.32568
20250628014047472|28.38239
20250628014147550|28.41074
20250628014247688|28.32568
20250628014348191|28.32568
20250628014448540|28.41074
20250628014548754|27.9299
20250628014648806|28.32568
20250628014749407|28.29739
20250628014849480|28.32568
20250628014949984|28.35403
20250628015050401|28.21246
20250628015150555|28.32568
20250628015250606|28.5809
20250628015351163|28.35403
20250628015451690|28.38239
20250628015551769|28.35403
20250628015651873|28.32568
20250628015752329|28.29739
20250628015852396|28.35403
20250628015952913|28.21246
20250628020052985|28.43906
20250628020153520|28.32568
20250628020253609|28.32568
20250628020353761|28.38239
20250628020453843|28.32568
20250628020554793|28.32568
20250628020654867|28.38239
20250628020755401|28.32568
20250628020855475|28.29739
20250628020955992|28.29739
20250628021056852|28.29739
20250628021156959|28.32568
20250628021257350|28.32568
20250628021357449|28.29739
20250628021457483|28.29739
20250628021557964|28.26907
20250628021658456|28.32568
20250628021758577|28.32568
20250628021858653|28.32568
20250628021959186|28.32568
20250628022059209|28.43906
20250628022159889|28.32568
20250628022259923|28.26907
20250628022400552|28.32568
20250628022500594|28.26907
20250628022600770|28.29739
20250628022700798|28.29739
20250628022800889|28.29739
20250628022900994|28.32568
20250628023001109|28.26907
20250628023101430|28.32568
20250628023201484|28.29739
20250628023301491|28.32568
20250628023401651|28.29739
20250628023501736|28.29739
20250628023601991|28.29739
20250628023702381|28.29739
20250628023802732|28.29739
20250628023902749|28.26907
20250628024002805|28.35403
20250628024102926|28.29739
20250628024202980|28.26907
20250628024302990|28.32568
20250628024403523|28.21246
20250628024503616|28.32568
20250628024603738|28.21246
20250628024703830|28.24078
20250628024803927|28.18417
20250628024903994|28.29739
20250628025004529|28.09937
20250628025104556|28.29739
20250628025204822|28.29739
20250628025305142|28.21246
20250628025405653|28.24078
20250628025505744|28.21246
20250628025605861|28.29739
20250628025706327|28.24078
20250628025806790|28.24078
20250628025906895|28.26907
20250628030006936|28.21246
20250628030106960|28.32568
20250628030207378|28.35403
20250628030308383|28.26907
20250628030408475|28.21246
20250628030508684|28.24078
20250628030608805|28.24078
20250628030709261|28.21246
20250628030809671|28.18417
20250628030909805|28.32568
20250628031009862|28.15588
20250628031110368|28.24078
20250628031210471|28.18417
20250628031311692|28.15588
20250628031411934|28.26907
20250628031512368|28.21246
20250628031612652|28.21246
20250628031712767|28.21246
20250628031812844|28.15588
20250628031912880|28.15588
20250628032012935|28.12762
20250628032113430|28.18417
20250628032213489|28.12762
20250628032313536|28.12762
20250628032413648|28.15588
20250628032513729|28.15588
20250628032613877|28.12762
20250628032713922|28.04285
20250628032813944|28.21246
20250628032914415|28.12762
20250628033014472|28.15588
20250628033114863|28.12762
20250628033214903|28.15588
20250628033314943|28.15588
20250628033415618|28.09937
20250628033515978|28.15588
20250628033616337|28.09937
20250628033716391|28.09937
20250628033758766|28.04285
20250628034011813|28.04285
20250628034111864|28.21246
20250628034211866|28.04285
20250628034311936|28.07111
20250628034411946|28.15588
20250628034512437|28.04285
20250628034612575|28.04285
20250628034712749|27.95813
20250628034813145|28.04285
20250628034913475|27.98636
20250628035013792|28.04285
20250628035113854|28.07111
20250628035214363|28.01462
20250628035314816|28.04285
20250628035415243|28.01462
20250628035515620|28.04285
20250628035615665|28.04285
20250628035715707|28.04285
20250628035816282|28.01462
20250628035916364|27.9299
20250628040016884|28.04285
20250628040116966|27.98636
20250628040217490|28.07111
20250628040317907|28.04285
20250628040418156|28.01462
20250628040518178|28.04285
20250628040618718|27.36676
20250628040718726|27.95813
20250628040819296|28.04285
20250628040919361|28.01462
20250628041019878|27.98636
20250628041119902|28.04285
20250628041220534|28.01462
20250628041320543|28.04285
20250628041421108|27.98636
20250628041521133|27.98636
20250628041621749|27.98636
20250628041721975|27.98636
20250628041822363|28.07111
20250628041922580|27.98636
20250628042022944|28.04285
20250628042123237|28.01462
20250628042223627|28.04285
20250628042323629|27.90167
20250628042423906|27.90167
20250628042523985|28.01462
20250628042624849|27.98636
20250628042724939|27.90167
20250628042825451|28.01462
20250628042925532|27.98636
20250628043026888|27.98636
20250628043126918|27.98636
20250628043226925|27.9299
20250628043326975|27.90167
20250628043427454|27.84525
20250628043527965|27.95813
20250628043628557|27.98636
20250628043728658|27.90167
20250628043828779|28.04285
20250628043928825|27.98636
20250628044028856|28.01462
20250628044128874|27.9299
20250628044228928|27.84525
20250628044329237|27.78888
20250628044429239|27.9299
20250628044529349|27.98636
20250628044629383|27.90167
20250628044729846|27.95813
20250628044829909|27.87347
20250628044930314|27.87347
20250628045030366|27.9299
20250628045130591|27.9299
20250628045230647|27.90167
20250628045330830|27.9299
20250628045430927|27.73251
20250628045531354|27.98636
20250628045631367|27.87347
20250628045731732|27.81708
20250628045831803|27.90167
20250628045931887|27.87347
20250628050031967|27.81708
20250628050132844|27.84525
20250628050232892|27.90167
20250628050333845|27.87347
20250628050433932|27.84525
20250628050534448|27.87347
20250628050634481|27.76065
20250628050734683|27.84525
20250628050834798|27.78888
20250628050934863|27.84525
20250628051034883|27.87347
20250628051134971|27.84525
20250628051235168|27.87347
20250628051335487|27.87347
20250628051435526|27.9299
20250628051535678|27.90167
20250628051635797|27.84525
20250628051735831|27.87347
20250628051835866|27.84525
20250628051935960|27.81708
20250628052036239|27.84525
20250628052136355|27.87347
20250628052236450|27.84525
20250628052336832|27.81708
20250628052436940|27.78888
20250628052536969|27.76065
20250628052637827|27.81708
20250628052737864|27.76065
20250628052837925|27.76065
20250628052938816|27.78888
20250628053038926|27.78888
20250628053139328|27.84525
20250628053239350|27.81708
20250628053339578|27.78888
20250628053439601|27.76065
20250628053539647|27.84525
20250628053639747|27.98636
20250628053739787|27.84525
20250628053825659|27.78888
20250628053925744|27.78888
20250628054025777|27.84525
20250628054125891|27.84525
20250628054225924|27.84525
20250628054325975|27.78888
20250628054426650|27.78888
20250628054526756|27.81708
20250628054626867|27.81708
20250628054726919|27.76065
20250628054826967|27.76065
20250628054927730|27.73251
20250628055027968|27.76065
20250628055127984|27.67615
20250628055228404|27.73251
20250628055328477|27.67615
20250628055428791|27.70432
20250628055528887|27.76065
20250628055628996|27.78888
20250628055729647|27.78888
20250628055829990|27.76065
20250628055930835|27.78888
20250628060030863|27.78888
20250628060130973|27.76065
20250628060231170|27.70432
20250628060331881|27.73251
20250628060431925|27.78888
20250628060531992|27.78888
20250628060632335|27.76065
20250628060732394|27.70432
20250628060832721|27.76065
20250628060932766|27.70432
20250628061032924|27.76065
20250628061132944|27.70432
20250628061232950|27.76065
20250628061333252|27.84525
20250628061433373|27.73251
20250628061533760|27.70432
20250628061633782|27.70432
20250628061733798|27.76065
20250628061833852|27.73251
20250628061933880|27.76065
20250628062033991|27.76065
20250628062134380|27.70432
20250628062234476|27.76065
20250628062334525|27.70432
20250628062434540|27.70432
20250628062534650|27.70432
20250628062634721|27.70432
20250628062734987|27.78888
20250628062835767|27.73251
20250628062935846|27.76065
20250628063035926|27.70432
20250628063136268|27.70432
20250628063236326|27.70432
20250628063336874|27.64801
20250628063436917|27.73251
20250628063537513|27.76065
20250628063637786|27.76065
20250628063738108|27.70432
20250628063838497|27.64801
20250628063938614|27.73251
20250628064038636|27.76065
20250628064138719|27.67615
20250628064238852|27.70432
20250628064338964|27.84525
20250628064439809|27.78888
20250628064539913|27.78888
20250628064639947|27.76065
20250628064739983|27.78888
20250628064840880|27.76065
20250628064940918|27.70432
20250628065040996|27.76065
20250628065141347|27.70432
20250628065241772|27.73251
20250628065341775|27.70432
20250628065441879|27.73251
20250628065541919|27.70432
20250628065642304|27.64801
20250628065742601|27.76065
20250628065842662|27.56357
20250628065942757|27.70432
20250628070042789|27.70432
20250628070142869|27.64801
20250628070242916|27.76065
20250628070342923|27.67615
20250628070443733|27.76065
20250628070543852|27.70432
20250628070644312|27.70432
20250628070744773|27.67615
20250628070844903|27.76065
20250628070944980|27.64801
20250628071045499|27.73251
20250628071145885|27.70432
20250628071246184|27.70432
20250628071346719|27.70432
20250628071446765|27.61984
20250628071546887|27.70432
20250628071647352|27.78888
20250628071747462|27.70432
20250628071847931|27.70432
20250628071948426|27.64801
20250628072048575|27.76065
20250628072148788|27.70432
20250628072249276|27.78888
20250628072349394|27.73251
20250628072449803|27.78888
20250628072549897|27.70432
20250628072650314|27.70432
20250628072750915|27.76065
20250628072850939|27.76065
20250628072950981|27.73251
20250628073051337|27.76065
20250628073151947|27.78888
20250628073252550|27.78888
20250628073352657|27.64801
20250628073452707|27.64801
20250628073552799|27.73251
20250628073652971|27.64801
20250628073753129|27.70432
20250628073850731|27.76065
20250628073950800|27.61984
20250628074050850|27.61984
20250628074150964|27.76065
20250628074251241|27.78888
20250628074351961|27.70432
20250628074452596|27.67615
20250628074552612|27.61984
20250628074652615|27.76065
20250628074752768|27.73251
20250628074852863|27.95813
20250628074952975|27.78888
20250628075053309|27.70432
20250628075153579|27.73251
20250628075253603|27.76065
20250628075353668|27.78888
20250628075453779|27.76065
20250628075553947|27.76065
20250628075654548|27.76065
20250628075754640|27.78888
20250628075854777|27.78888
20250628075954797|27.78888
20250628080054983|27.70432
20250628080155933|27.76065
20250628080255997|27.50729
20250628080356583|27.76065
20250628080456609|27.76065
20250628080556732|27.81708
20250628080656912|27.76065
20250628080757348|27.76065
20250628080857652|27.78888
20250628080957676|27.78888
20250628081057721|27.70432
20250628081157783|27.70432
20250628081257904|27.87347
20250628081357976|27.76065
20250628081458862|27.78888
20250628081558890|27.76065
20250628081658926|28.04285
20250628081758937|27.73251
20250628081858989|27.76065
20250628081959484|27.76065
20250628082059542|27.76065
20250628082200972|27.76065
20250628082301912|27.78888
20250628082402254|27.76065
20250628082502262|27.73251
20250628082602748|27.73251
20250628082702775|27.76065
20250628082802803|27.73251
20250628082902903|27.78888
20250628083002914|27.78888
20250628083102982|27.73251
20250628083203703|27.84525
20250628083303800|27.70432
20250628083403892|27.64801
20250628083503909|27.78888
20250628083604233|27.81708
20250628083704552|27.78888
20250628083804825|27.76065
20250628083904948|27.84525
20250628084005102|27.78888
20250628084105331|27.78888
20250628084205351|27.84525
20250628084305365|27.9299
20250628084405757|27.84525
20250628084505788|27.84525
20250628084605842|27.84525
20250628084705937|27.78888
20250628084805949|27.78888
20250628084906515|27.9299
20250628085006632|27.9299
20250628085106634|27.90167
20250628085206904|27.84525
20250628085306977|27.78888
20250628085407654|27.84525
20250628085507671|27.70432
20250628085607753|27.78888
20250628085707857|28.04285
20250628085807887|27.81708
20250628085908325|27.84525
20250628090008366|27.78888
20250628090108876|27.90167
20250628090208940|27.84525
20250628090309456|27.78888
20250628090409510|27.73251
20250628090510808|27.78888
20250628090610843|27.78888
20250628090710877|27.78888
20250628090810879|27.78888
20250628090910962|27.78888
20250628091011486|27.84525
20250628091111810|27.81708
20250628091211869|27.84525
20250628091312431|27.90167
20250628091412535|27.84525
20250628091512977|27.90167
20250628091613100|27.78888
20250628091713565|27.84525
20250628091813639|27.78888
20250628091914158|27.84525
20250628092014244|27.81708
20250628092114781|27.70432
20250628092214869|27.90167
20250628092315473|27.84525
20250628092415521|27.81708
20250628092516121|27.84525
20250628092616140|27.84525
20250628092716692|27.84525
20250628092816769|27.87347
20250628092917298|27.84525
20250628093017381|27.84525
20250628093117932|27.87347
20250628093217993|27.90167
20250628093318566|27.78888
20250628093418986|27.81708
20250628093519187|27.78888
20250628093619931|27.78888
20250628093720430|27.84525
20250628093820498|27.81708
20250628093917230|27.78888
20250628094017924|27.78888
20250628094118284|27.81708
20250628094218419|27.87347
20250628094318729|27.84525
20250628094418848|27.84525
20250628094518883|27.84525
20250628094618981|27.90167
20250628094719221|27.84525
20250628094819242|27.98636
20250628094919782|27.84525
20250628095019803|27.78888
20250628095119862|27.90167
20250628095219961|27.78888
20250628095320164|27.84525
20250628095420992|27.9299
20250628095521672|27.84525
20250628095621737|27.70432
20250628095721848|27.76065
20250628095821926|27.9299
20250628095921977|27.87347
20250628100022765|27.84525
20250628100122870|27.84525
20250628100222980|27.90167
20250628100323233|27.90167
20250628100423773|27.87347
20250628100523793|27.90167
20250628100623890|27.90167
20250628100723990|27.90167
20250628100824438|27.87347
20250628100924481|27.90167
20250628101024957|27.9299
20250628101125364|27.90167
20250628101225998|27.98636
20250628101326974|27.9299
20250628101427235|27.90167
20250628101527384|27.84525
20250628101627694|27.9299
20250628101727741|27.90167
20250628101827746|27.76065
20250628101927795|27.9299
20250628102027920|27.9299
20250628102127983|27.84525
20250628102228787|27.87347
20250628102328799|27.90167
20250628102428891|27.90167
20250628102529131|27.9299
20250628102629828|27.9299
20250628102729875|27.9299
20250628102829993|27.98636
20250628102930602|27.90167
20250628103030696|27.9299
20250628103130743|27.9299
20250628103230810|27.90167
20250628103330919|27.90167
20250628103430991|27.9299
20250628103531204|27.98636
20250628103631679|27.9299
20250628103731744|27.9299
20250628103831759|27.84525
20250628103931862|27.84525
20250628104031926|27.9299
20250628104131946|27.9299
20250628104232176|27.9299
20250628104332419|27.98636
20250628104432505|27.9299
20250628104532950|27.87347
20250628104632957|27.9299
20250628104733424|27.9299
20250628104833674|27.9299
20250628104933770|27.84525
20250628105033774|27.90167
20250628105133879|27.9299
20250628105233912|27.9299
20250628105334225|27.90167
20250628105434458|27.9299
20250628105534975|27.95813
20250628105635328|27.98636
20250628105735809|27.84525
20250628105835901|27.9299
20250628105935941|27.90167
20250628110035963|27.98636
20250628110136713|27.95813
20250628110236730|27.9299
20250628110336736|27.95813
20250628110436764|27.90167
20250628110536792|28.07111
20250628110636915|27.9299
20250628110736953|27.90167
20250628110837573|27.9299
20250628110937917|27.98636
20250628111038179|28.01462
20250628111138234|27.98636
20250628111238264|27.9299
20250628111338741|27.9299
20250628111438808|27.9299
20250628111538865|27.95813
20250628111638973|27.95813
20250628111739402|27.9299
20250628111839472|27.98636
20250628111939583|28.01462
20250628112039651|27.98636
20250628112140123|28.04285
20250628112240583|27.98636
20250628112340759|28.04285
20250628112440878|28.04285
20250628112541348|28.15588
20250628112641981|27.9299
20250628112742694|27.98636
20250628112842738|27.9299
20250628112942749|27.95813
20250628113042855|27.70432
20250628113143948|27.95813
20250628113244455|28.04285
20250628113344507|28.04285
20250628113444703|28.04285
20250628113544718|27.98636
20250628113644872|27.87347
20250628113744906|27.98636
20250628113844997|27.95813
20250628113943740|28.07111
20250628114043815|27.9299
20250628114143980|28.04285
20250628114244357|28.29739
20250628114344362|28.21246
20250628114444848|28.32568
20250628114544849|28.21246
20250628114644942|28.04285
20250628114745618|27.9299
20250628114845667|27.9299
20250628114945756|28.07111
20250628115045776|28.15588
20250628115145843|28.24078
20250628115245868|28.41074
20250628115345947|28.32568
20250628115446363|28.35403
20250628115546437|28.32568
20250628115646505|28.29739
20250628115746526|28.43906
20250628115846640|28.21246
20250628115946735|28.35403
20250628120046751|28.29739
20250628120146808|28.49579
20250628120247621|28.29739
20250628120347632|28.55252
20250628120447730|28.15588
20250628120547813|28.32568
20250628120648390|28.43906
20250628120748469|28.21246
20250628120849321|28.46741
20250628120949357|28.63766
20250628121049640|28.43906
20250628121149736|28.35403
20250628121249939|28.43906
20250628121350302|28.32568
20250628121451811|28.46741
20250628121551881|28.32568
20250628121651886|28.35403
20250628121751911|28.29739
20250628121852287|28.49579
20250628121952929|28.69449
20250628122052956|28.5809
20250628122153373|28.32568
20250628122253453|28.43906
20250628122353661|28.60928
20250628122453981|28.18417
20250628122554740|28.04285
20250628122654750|27.98636
20250628122754806|27.98636
20250628122855752|28.18417
20250628122955852|27.98636
20250628123055965|28.09937
20250628123156632|28.07111
20250628123256677|28.04285
20250628123356678|28.09937
20250628123456731|28.41074
20250628123556851|28.04285
20250628123657279|28.07111
20250628123757874|28.46741
20250628123857935|28.15588
20250628123958371|28.49579
20250628124058827|28.63766
20250628124158927|28.72296
20250628124258987|28.41074
20250628124359648|28.21246
20250628124459955|27.98636
20250628124559997|28.09937
20250628124700769|28.04285
20250628124800854|28.01462
20250628124900914|28.04285
20250628125000936|28.12762
20250628125100978|28.12762
20250628125201607|28.04285
20250628125301906|28.21246
20250628125401934|28.32568
20250628125501935|28.38239
20250628125601976|28.72296
20250628125702799|28.38239
20250628125802857|28.43906
20250628125902975|28.41074
20250628130003187|28.60928
20250628130103603|28.09937
20250628130203649|28.5809
20250628130303671|28.72296
20250628130403679|28.52414
20250628130503840|28.43906
20250628130603867|28.63766
20250628130703931|28.21246
20250628130803984|28.29739
20250628130904735|28.15588
20250628131004738|28.15588
20250628131104785|28.01462
20250628131204884|28.43906
20250628131304930|28.01462
20250628131404976|28.01462
20250628131505844|28.07111
20250628131605883|27.90167
20250628131705986|28.49579
20250628131806582|28.21246
20250628131906596|28.04285
20250628132006804|28.01462
20250628132106864|28.12762
20250628132206965|28.07111
20250628132306990|28.35403
20250628132407599|28.60928
20250628132507657|28.43906
20250628132607715|28.69449
20250628132707808|28.77982
20250628132807844|28.60928
20250628132907908|28.60928
20250628133008406|28.75137
20250628133108831|28.29739
20250628133208948|28.04285
20250628133308996|28.07111
20250628133409541|28.07111
20250628133509655|28.07111
20250628133610907|28.04285
20250628133710998|27.98636
20250628133811401|27.95813
20250628133911685|28.21246
20250628134016764|28.01462
20250628134116877|28.04285
20250628134216946|28.07111
20250628134316994|28.43906
20250628134417646|28.66611
20250628134517762|28.72296
20250628134617884|28.49579
20250628134717974|28.72296
20250628134817987|28.63766
20250628134918849|28.49579
20250628135018884|28.63766
20250628135118942|28.52414
20250628135219570|28.55252
20250628135319651|28.5809
20250628135419752|28.5809
20250628135519979|28.63766
20250628135619990|28.63766
20250628135720104|28.92209
20250628135820341|28.63766
20250628135920360|28.43906
20250628140020684|28.55252
20250628140120963|28.46741
20250628140221569|28.49579
20250628140321877|28.21246
20250628140421906|28.60928
20250628140522129|28.63766
20250628140622447|28.49579
20250628140722525|28.43906
20250628140822772|28.66611
20250628140922814|28.66611
20250628141022909|28.63766
20250628141122975|28.18417
20250628141223265|28.21246
20250628141323398|28.32568
20250628141423506|28.29739
20250628141524125|28.21246
20250628141624380|28.55252
20250628141724779|28.43906
20250628141824875|28.24078
20250628141925415|28.5809
20250628142025530|28.21246
20250628142126604|28.29739
20250628142226654|28.24078
20250628142326788|28.60928
20250628142426862|28.46741
20250628142526958|28.35403
20250628142627243|28.49579
20250628142728145|28.69449
20250628142828327|28.35403
20250628142928827|28.63766
20250628143028935|28.43906
20250628143129493|28.43906
20250628143229618|28.55252
20250628143330246|28.66611
20250628143430433|28.29739
20250628143530888|28.75137
20250628143630915|28.49579
20250628143730988|28.55252
20250628143831525|28.5809
20250628143931703|28.49579
20250628144031805|28.92209
20250628144131926|28.5809
20250628144231991|28.46741
20250628144332724|28.49579
20250628144432762|28.63766
20250628144532794|28.21246
20250628144632849|28.24078
20250628144732873|30.15402
20250628144832983|28.63766
20250628144933817|28.69449
20250628145033869|28.32568
20250628145133913|28.63766
20250628145233998|28.52414
20250628145334412|28.72296
20250628145434525|28.66611
20250628145534874|28.89362
20250628145634884|28.86511
20250628145735365|28.75137
20250628145835734|28.75137
20250628145935788|28.77982
20250628150035814|29.23578
20250628150135888|29.43594
20250628150235988|29.15018
20250628150336463|28.92209
20250628150436544|28.89362
20250628150536995|28.8367
20250628150637134|28.86511
20250628150737968|28.77982
20250628150838931|28.77982
20250628150939401|28.77982
20250628151039960|28.92209
20250628151139999|28.72296
20250628151240102|28.77982
20250628151340225|28.75137
20250628151440332|28.89362
20250628151540381|28.92209
20250628151640719|28.86511
20250628151740800|28.89362
20250628151840861|28.95056
20250628151940934|28.92209
20250628152041632|28.89362
20250628152141844|28.86511
20250628152241875|28.80823
20250628152341935|28.86511
20250628152442262|28.8367
20250628152542362|28.77982
20250628152642799|28.92209
20250628152742910|29.03604
20250628152843338|28.75137
20250628152943412|28.72296
20250628153043919|29.15018
20250628153143993|29.06458
20250628153244478|29.03604
20250628153344549|29.23578
20250628153445142|29.17868
20250628153545263|28.66611
20250628153645698|29.15018
20250628153745747|29.12158
20250628153846319|29.09308
20250628153946382|29.03604
20250628154044118|29.06458
20250628154144307|29.03604
20250628154244986|28.97906
20250628154345101|28.97906
20250628154445363|29.03604
20250628154545483|29.06458
20250628154645490|29.00757
20250628154745785|29.06458
20250628154845881|28.95056
20250628154945906|29.06458
20250628155045993|29.00757
20250628155146283|29.00757
20250628155246934|29.15018
20250628155346951|29.03604
20250628155447305|29.17868
20250628155547903|29.09308
20250628155647996|29.17868
20250628155748104|29.17868
20250628155848106|29.00757
20250628155948686|29.06458
20250628160048772|29.06458
20250628160148801|29.12158
20250628160248862|29.17868
20250628160348879|29.06458
20250628160448964|29.17868
20250628160549502|29.12158
20250628160649592|29.17868
20250628160749643|29.72253
20250628160849657|29.12158
20250628160949734|29.15018
20250628161049753|29.09308
20250628161149840|29.15018
20250628161249914|29.23578
20250628161350276|29.06458
20250628161450357|29.17868
20250628161551193|29.06458
20250628161651230|29.15018
20250628161751726|29.46457
20250628161851941|29.20728
20250628161952374|29.12158
20250628162052914|29.03604
20250628162153155|29.06458
20250628162253232|29.17868
20250628162353709|29.12158
20250628162453736|29.37872
20250628162553887|29.57913
20250628162653979|29.29297
20250628162754947|29.20728
20250628162855496|29.15018
20250628162955589|29.17868
20250628163055621|29.29297
20250628163155743|29.29297
20250628163255789|29.32153
20250628163355911|29.29297
20250628163456389|29.32153
20250628163556805|29.20728
20250628163656848|29.29297
20250628163756903|29.37872
20250628163856972|29.43594
20250628163956991|29.3501
20250628164057638|29.29297
20250628164157667|29.20728
20250628164257738|29.20728
20250628164357792|29.32153
20250628164457915|29.37872
20250628164557990|29.43594
20250628164658750|29.32153
20250628164758804|29.32153
20250628164858875|29.43594
20250628164958879|29.43594
20250628165058960|29.49319
20250628165159190|29.46457
20250628165259267|29.32153
20250628165359935|29.37872
20250628165459986|29.46457
20250628165600433|29.49319
20250628165700496|29.37872
20250628165800521|29.3501
20250628165901108|29.52188
20250628170001121|29.49319
20250628170101708|29.46457
20250628170201786|29.52188
20250628170302308|29.52188
20250628170402426|29.43594
20250628170502949|29.43594
20250628170603416|29.40732
20250628170703623|29.66516
20250628170803741|29.57913
20250628170904179|29.60782
20250628171004789|29.46457
20250628171104842|29.66516
20250628171204859|29.57913
20250628171305322|29.69385
20250628171405360|29.75125
20250628171505927|29.77997
20250628171606186|29.80869
20250628171706449|29.8374
20250628171806584|29.75125
20250628171906997|29.72253
20250628172007442|29.72253
20250628172107520|29.8374
20250628172207809|29.72253
20250628172308460|29.72253
20250628172408847|29.66516
20250628172508891|29.72253
20250628172608987|29.75125
20250628172709181|29.75125
20250628172809259|29.86615
20250628172909690|29.75125
20250628173009790|29.72253
20250628173110269|29.80869
20250628173210649|29.80869
20250628173310799|29.75125
20250628173410840|29.86615
20250628173511393|29.75125
20250628173611514|29.69385
20250628173711945|29.69385
20250628173811986|29.77997
20250628173911994|29.57913
20250628174012143|29.69385
20250628174110803|29.69385
20250628174210885|29.66516
20250628174310932|29.89493
20250628174411485|29.69385
20250628174511487|29.80869
20250628174611636|29.72253
20250628174711725|29.77997
20250628174811847|29.72253
20250628174911933|29.66516
20250628175012217|29.75125
20250628175112838|29.72253
20250628175212845|29.72253
20250628175312892|29.75125
20250628175412902|29.8374
20250628175512981|29.8374
20250628175613390|29.86615
20250628175713511|29.80869
20250628175813840|30.0676
20250628175913914|29.80869
20250628180013982|29.89493
20250628180114470|30.00998
20250628180214787|29.8374
20250628180314880|29.86615
20250628180414886|29.75125
20250628180514933|29.80869
20250628180615343|29.9812
20250628180715390|29.72253
20250628180815594|29.92368
20250628180915610|29.77997
20250628181015679|30.03879
20250628181115758|29.92368
20250628181215958|29.9812
20250628181316714|29.8374
20250628181416762|29.89493
20250628181516770|29.8374
20250628181617391|29.8374
20250628181717851|29.69385
20250628181817953|29.75125
20250628181918409|29.8374
20250628182018540|29.9812
20250628182118606|29.86615
20250628182219106|29.86615
20250628182319426|29.60782
20250628182419521|29.69385
20250628182519646|29.8374
20250628182619677|29.72253
20250628182719788|29.8374
20250628182819830|28.32568
20250628182919853|28.97906
20250628183019948|29.29297
20250628183119975|29.52188
20250628183220549|29.66516
20250628183320608|29.80869
20250628183420655|29.8374
20250628183520763|29.77997
20250628183620792|29.8374
20250628183720907|29.86615
20250628183820961|29.80869
20250628183920996|29.72253
20250628184021804|29.9812
20250628184121832|29.86615
20250628184221942|29.92368
20250628184321989|29.86615
20250628184422177|29.92368
20250628184522505|29.95245
20250628184622538|29.95245
20250628184723469|29.89493
20250628184823478|30.03879
20250628184923683|29.89493
20250628185023799|29.86615
20250628185124234|29.89493
20250628185224565|29.9812
20250628185324783|29.9812
20250628185424843|29.9812
20250628185525331|29.89493
20250628185625389|29.92368
20250628185725967|29.9812
20250628185825968|29.95245
20250628185926517|29.92368
20250628190026855|30.00998
20250628190127474|29.92368
20250628190227487|29.75125
20250628190327625|29.95245
20250628190427753|30.00998
20250628190527802|30.00998
20250628190627894|30.00998
20250628190728823|29.9812
20250628190828931|29.9812
20250628190929359|30.0676
20250628191029360|29.89493
20250628191129931|29.86615
20250628191229999|30.0676
20250628191330501|29.95245
20250628191430750|29.92368
20250628191531135|30.03879
20250628191631959|29.9812
20250628191732796|29.9812
20250628191832811|29.86615
20250628191932911|30.00998
20250628192032982|29.89493
20250628192133732|29.8374
20250628192233779|29.9812
20250628192333821|29.75125
20250628192433886|29.92368
20250628192534931|29.92368
20250628192634968|29.89493
20250628192735557|29.8374
20250628192835672|29.8374
20250628192935764|29.89493
20250628193035858|29.80869
20250628193135866|29.89493
20250628193235941|29.8374
20250628193336452|29.8374
20250628193436966|29.72253
20250628193537238|29.89493
20250628193637910|29.72253
20250628193737917|30.15402
20250628193838517|29.86615
20250628193938582|29.77997
20250628194038629|29.75125
20250628194137891|29.8374
20250628194237932|29.72253
20250628194337944|29.75125
20250628194438575|29.66516
20250628194538884|29.75125
20250628194638899|29.69385
20250628194739202|29.80869
20250628194839785|29.77997
20250628194939806|29.66516
20250628195039879|29.75125
20250628195139900|29.72253
20250628195239927|29.72253
20250628195339974|29.72253
20250628195440947|29.57913
20250628195541137|29.75125
20250628195641849|29.63647
20250628195741937|29.72253
20250628195841992|29.57913
20250628195942933|29.66516
20250628200042969|29.49319
20250628200143304|29.60782
20250628200243366|29.57913
20250628200343885|29.72253
20250628200443941|29.57913
20250628200543983|29.72253
20250628200644351|29.52188
20250628200744379|29.46457
20250628200844481|29.49319
20250628200944867|29.60782
20250628201044883|29.37872
20250628201144928|29.32153
20250628201244941|29.43594
20250628201344992|29.37872
20250628201445611|29.43594
20250628201545796|29.57913
20250628201645852|29.37872
20250628201745890|29.43594
20250628201845916|29.49319
20250628201945927|29.3501
20250628202046150|29.37872
20250628202146430|29.00757
20250628202246627|29.29297
20250628202346641|29.29297
20250628202446744|29.29297
20250628202546781|29.26437
20250628202647674|29.15018
20250628202747743|29.37872
20250628202848143|29.17868
20250628202948247|29.17868
20250628203048603|29.15018
20250628203148618|29.06458
20250628203249417|29.40732
20250628203349517|29.15018
20250628203449638|29.06458
20250628203549887|29.06458
20250628203649964|29.17868
20250628203750544|29.12158
20250628203850576|29.15018
20250628203950962|29.15018
20250628204051174|29.03604
20250628204151488|29.09308
20250628204251541|29.15018
20250628204351649|29.12158
20250628204451669|29.17868
20250628204551766|29.09308
20250628204651796|29.09308
20250628204751812|29.23578
20250628204851914|29.03604
20250628204951948|29.15018
20250628205052265|29.17868
20250628205152753|29.12158
20250628205252836|29.15018
20250628205352938|29.12158
20250628205452973|29.15018
20250628205553780|29.09308
20250628205653866|29.06458
20250628205753903|29.06458
20250628205853992|29.12158
20250628205954513|28.97906
20250628210054518|29.06458
20250628210154889|29.17868
20250628210255519|29.15018
20250628210355614|29.26437
20250628210455627|29.15018
20250628210555678|29.15018
20250628210655940|29.20728
20250628210756575|29.20728
20250628210856669|29.20728
20250628210956727|29.20728
20250628211056761|29.15018
20250628211156769|29.26437
20250628211256900|29.29297
20250628211356935|29.3501
20250628211457249|29.26437
20250628211557346|29.20728
20250628211657965|29.32153
20250628211758317|29.32153
20250628211858401|29.37872
20250628211958487|29.3501
20250628212058570|29.26437
20250628212158692|29.32153
20250628212258786|29.23578
20250628212358796|29.29297
20250628212458848|29.32153
20250628212559169|29.23578
20250628212659494|29.29297
20250628212759754|29.43594
20250628212859861|29.29297
20250628213000325|29.17868
20250628213100393|29.29297
20250628213200923|29.20728
20250628213300986|29.20728
20250628213401505|29.29297
20250628213501849|29.29297
20250628213602168|29.32153
20250628213702473|29.23578
20250628213802748|29.15018
20250628213902837|29.26437
20250628214003312|29.20728
20250628214103396|29.17868
20250628214204814|29.15018
20250628214304971|29.17868
20250628214405386|29.37872
20250628214505529|29.29297
20250628214605766|29.23578
20250628214705860|29.23578
20250628214805877|29.17868
20250628214905980|29.17868
20250628215005982|29.26437
20250628215106999|29.17868
20250628215207668|29.23578
20250628215307977|29.20728
20250628215408528|29.20728
20250628215508781|29.20728
20250628215608907|29.17868
20250628215709345|29.17868
20250628215809385|29.32153
20250628215909888|29.26437
20250628220009988|29.15018
20250628220110836|29.17868
20250628220210908|29.17868
20250628220310950|29.20728
20250628220411274|29.26437
20250628220511625|29.23578
20250628220611723|29.17868
20250628220711746|29.20728
20250628220811841|29.20728
20250628220911889|29.20728
20250628221011997|29.20728
20250628221112902|29.17868
20250628221212961|29.15018
20250628221313390|29.06458
20250628221413397|29.20728
20250628221513401|29.20728
20250628221613926|29.12158
20250628221713990|29.17868
20250628221814640|29.29297
20250628221914906|29.17868
20250628222014971|29.20728
20250628222115459|29.17868
20250628222215562|29.00757
20250628222315638|29.06458
20250628222415653|29.06458
20250628222515685|29.15018
20250628222615763|29.09308
20250628222715812|29.15018
20250628222815890|29.15018
20250628222915929|29.15018
20250628223015971|29.15018
20250628223116453|29.00757
20250628223216483|29.06458
20250628223316947|29.15018
20250628223416984|29.12158
20250628223517513|29.46457
20250628223617987|29.15018
20250628223718180|29.09308
20250628223818709|29.06458
20250628223918827|29.03604
20250628224018930|29.00757
20250628224118977|29.09308
20250628224219455|29.12158
20250628224319577|29.09308
20250628224419649|28.95056
20250628224519889|29.03604
20250628224619974|28.97906
20250628224720533|28.95056
20250628224820643|29.17868
20250628224920658|28.89362
20250628225020748|28.97906
20250628225120754|29.00757
20250628225220856|29.77997
20250628225320931|29.00757
20250628225420947|28.97906
20250628225521293|29.00757
20250628225621693|29.03604
20250628225721767|29.03604
20250628225821849|29.00757
20250628225921870|28.89362
20250628230021937|28.89362
20250628230121966|28.92209
20250628230222583|29.00757
20250628230322648|28.92209
20250628230422731|28.92209
20250628230522808|28.95056
20250628230622906|29.03604
20250628230722935|28.77982
20250628230822961|28.86511
20250628230923482|28.86511
20250628231023598|28.97906
20250628231123608|28.92209
20250628231223985|28.89362
20250628231324107|29.06458
20250628231424821|29.00757
20250628231524860|28.92209
20250628231624897|28.86511
20250628231724991|28.92209
20250628231825818|28.80823
20250628231925847|28.95056
20250628232025911|28.95056
20250628232125968|28.29739
20250628232225979|28.92209
20250628232326451|29.00757
20250628232426530|28.97906
20250628232526604|29.03604
20250628232626733|29.00757
20250628232726802|28.95056
20250628232826880|29.00757
20250628232926897|29.00757
20250628233027240|29.03604
20250628233127621|29.00757
20250628233227852|29.00757
20250628233327928|28.97906
20250628233428434|28.97906
20250628233528491|28.92209
20250628233629689|29.00757
20250628233729738|28.89362
20250628233829859|29.03604
20250628233929870|28.89362
20250628234030325|28.97906
20250628234130398|29.00757
20250628234231804|28.89362
20250628234331808|28.92209
20250628234431895|28.92209
20250628234531939|28.92209
20250628234632604|29.00757
20250628234732665|28.92209
20250628234832677|28.92209
20250628234932790|28.89362
20250628235032970|28.89362
20250628235133888|28.92209
20250628235233923|28.89362
20250628235333947|28.86511
20250628235433991|28.89362
20250628235534652|28.77982
20250628235634741|28.72296
20250628235734845|28.63766
20250628235834894|28.52414
20250628235934906|28.72296