20250627000049506|27.70432
20250627000149604|27.76065
20250627000249648|27.70432
20250627000349753|27.78888
20250627000449873|27.56357
20250627000549908|27.73251
20250627000649978|27.64801
20250627000750744|27.61984
20250627000850833|27.67615
20250627000950907|27.53543
20250627001051166|27.64801
20250627001151421|27.53543
20250627001251514|27.53543
20250627001351954|27.59171
20250627001452222|27.61984
20250627001552237|27.59171
20250627001652368|27.61984
20250627001752487|27.59171
20250627001852500|27.64801
20250627001952775|27.64801
20250627002052805|27.61984
20250627002152851|27.61984
20250627002252960|27.61984
20250627002352994|27.64801
20250627002453421|27.64801
20250627002553519|27.70432
20250627002653972|27.64801
20250627002754588|27.64801
20250627002854623|27.61984
20250627002954664|27.70432
20250627003055219|27.64801
20250627003155793|27.61984
20250627003255863|27.64801
20250627003355976|27.61984
20250627003456244|27.67615
20250627003556268|27.61984
20250627003656807|27.64801
20250627003756884|27.59171
20250627003856996|27.50729
20250627003957534|27.56357
20250627004057593|27.56357
20250627004157616|27.53543
20250627004257663|27.56357
20250627004357777|27.59171
20250627004457915|27.50729
20250627004557965|27.64801
20250627004658188|27.56357
20250627004758235|27.56357
20250627004858945|27.53543
20250627004959311|27.47919
20250627005059340|27.47919
20250627005159348|27.61984
20250627005259367|27.47919
20250627005359444|27.47919
20250627005459478|27.47919
20250627005559495|27.53543
20250627005659520|27.45108
20250627005759926|27.50729
20250627005859987|27.53543
20250627010000736|27.42297
20250627010100781|27.45108
20250627010200788|27.50729
20250627010300846|27.45108
20250627010400874|27.39484
20250627010500920|27.47919
20250627010601120|27.39484
20250627010701121|27.45108
20250627010801238|27.47919
20250627010901352|27.50729
20250627011001389|27.47919
20250627011101725|27.45108
20250627011201772|27.47919
20250627011301860|27.39484
20250627011401967|27.42297
20250627011502692|27.45108
20250627011602802|27.39484
20250627011702919|27.47919
20250627011802966|27.42297
20250627011903701|27.39484
20250627012003728|27.50729
20250627012103782|27.50729
20250627012203801|27.36676
20250627012303891|27.59171
20250627012403895|27.47919
20250627012503947|27.50729
20250627012604484|27.42297
20250627012704522|27.56357
20250627012804818|27.36676
20250627012904819|27.45108
20250627013004884|27.36676
20250627013104950|27.33871
20250627013208725|27.36676
20250627013422897|27.25446
20250627013522948|27.36676
20250627013622961|27.36676
20250627013723207|27.33871
20250627013823823|27.47919
20250627013923940|27.42297
20250627014024382|27.36676
20250627014124584|27.39484
20250627014224958|27.36676
20250627014325103|27.45108
20250627014425507|27.39484
20250627014525656|27.36676
20250627014626546|27.39484
20250627014726610|27.36676
20250627014826680|27.36676
20250627014926681|27.36676
20250627015027245|27.36676
20250627015127461|27.45108
20250627015227824|27.50729
20250627015327898|27.45108
20250627015427922|27.45108
20250627015527947|27.50729
20250627015627997|27.39484
20250627015728607|27.39484
20250627015829632|27.45108
20250627015929754|27.47919
20250627020030233|27.36676
20250627020130575|27.36676
20250627020230830|27.2825
20250627020330881|27.36676
20250627020431401|27.45108
20250627020531492|27.47919
20250627020632892|27.39484
20250627020732969|27.39484
20250627020833487|27.22641
20250627020933748|27.31058
20250627021033781|27.36676
20250627021133858|27.36676
20250627021233890|27.36676
20250627021333916|27.33871
20250627021434473|27.2825
20250627021534620|27.25446
20250627021635185|27.33871
20250627021735970|27.36676
20250627021836658|27.19833
20250627021936918|27.36676
20250627022036953|27.33871
20250627022137317|27.25446
20250627022237970|27.36676
20250627022338547|27.31058
20250627022438762|27.2825
20250627022538796|27.25446
20250627022638910|27.36676
20250627022738947|27.31058
20250627022839586|27.33871
20250627022939599|27.2825
20250627023039725|27.36676
20250627023139804|27.22641
20250627023239926|27.36676
20250627023340105|27.33871
20250627023440650|27.25446
20250627023540787|27.25446
20250627023640879|27.33871
20250627023740902|27.33871
20250627023840956|27.25446
20250627023941291|27.25446
20250627024041389|27.2825
20250627024141842|27.25446
20250627024241866|27.14221
20250627024341890|27.17029
20250627024441998|27.17029
20250627024542823|27.22641
20250627024642898|27.22641
20250627024742910|27.25446
20250627024842984|27.08618
20250627024943754|27.19833
20250627025043809|27.2825
20250627025143882|27.08618
20250627025243989|27.25446
20250627025344569|27.22641
20250627025444644|27.2825
20250627025544652|27.19833
20250627025644828|27.22641
20250627025744975|27.22641
20250627025845132|27.25446
20250627025945953|27.22641
20250627030046732|27.67615
20250627030146738|27.31058
20250627030246776|27.19833
20250627030346862|27.42297
20250627030446883|27.25446
20250627030546965|27.22641
20250627030646987|27.25446
20250627030747302|27.17029
20250627030847396|27.17029
20250627030947817|27.19833
20250627031047913|27.19833
20250627031148328|27.22641
20250627031248362|27.19833
20250627031348834|27.17029
20250627031448845|27.19833
20250627031548993|27.19833
20250627031649178|27.17029
20250627031749963|27.17029
20250627031850846|27.25446
20250627031950884|27.08618
20250627032050986|27.17029
20250627032151735|27.22641
20250627032251741|27.17029
20250627032351858|27.17029
20250627032451890|27.17029
20250627032552113|27.19833
20250627032652445|27.17029
20250627032752718|27.17029
20250627032852860|27.19833
20250627032953250|27.22641
20250627033053352|27.14221
20250627033153763|27.17029
20250627033235750|27.33871
20250627033447590|27.11423
20250627033547609|27.19833
20250627033647618|27.39484
20250627033747661|27.11423
20250627033847910|27.25446
20250627033947964|27.11423
20250627034048524|27.14221
20250627034148629|27.14221
20250627034249700|27.17029
20250627034349741|27.19833
20250627034449852|27.08618
20250627034549904|27.11423
20250627034650153|27.17029
20250627034750230|27.19833
20250627034850781|27.17029
20250627034950896|27.17029
20250627035051336|27.19833
20250627035151814|27.11423
20250627035251894|27.17029
20250627035351929|27.19833
20250627035452477|27.11423
20250627035552537|27.11423
20250627035653535|27.17029
20250627035753634|27.14221
20250627035853741|27.08618
20250627035953765|27.08618
20250627040053883|27.11423
20250627040153974|27.00211
20250627040254927|27.14221
20250627040355173|27.11423
20250627040455537|26.97409
20250627040555633|27.14221
20250627040656239|27.17029
20250627040756243|27.14221
20250627040856817|27.11423
20250627040956821|27.05811
20250627041057431|27.03012
20250627041157777|27.19833
20250627041258170|27.14221
20250627041358863|27.11423
20250627041458963|27.11423
20250627041559534|27.08618
20250627041659628|27.00211
20250627041759669|27.08618
20250627041859882|27.14221
20250627041959900|27.08618
20250627042100492|27.05811
20250627042200848|27.11423
20250627042301960|27.08618
20250627042402431|27.14221
20250627042502554|27.08618
20250627042602635|27.22641
20250627042702731|27.17029
20250627042802797|27.08618
20250627042903390|27.11423
20250627043003678|27.08618
20250627043103776|27.05811
20250627043203855|27.05811
20250627043303859|27.05811
20250627043403968|27.08618
20250627043504611|27.03012
20250627043604721|27.08618
20250627043704812|27.17029
20250627043804865|27.05811
20250627043904966|27.08618
20250627044005741|27.03012
20250627044105854|27.05811
20250627044205897|27.08618
20250627044305995|27.05811
20250627044406110|27.05811
20250627044506794|27.08618
20250627044606878|27.05811
20250627044706983|27.11423
20250627044807546|27.05811
20250627044907648|27.03012
20250627045007924|27.08618
20250627045108254|27.08618
20250627045208578|27.03012
20250627045308581|27.08618
20250627045408634|27.05811
20250627045508695|27.08618
20250627045608828|27.08618
20250627045708852|27.08618
20250627045809434|27.00211
20250627045909470|27.08618
20250627050010242|26.97409
20250627050110361|27.05811
20250627050210539|27.08618
20250627050310798|27.08618
20250627050411426|27.19833
20250627050511515|27.11423
20250627050611519|27.05811
20250627050711565|26.97409
20250627050812860|26.97409
20250627050912905|26.97409
20250627051012958|27.03012
20250627051113129|27.11423
20250627051213519|27.05811
20250627051313617|27.03012
20250627051413719|27.00211
20250627051513730|27.05811
20250627051614953|27.11423
20250627051714996|27.00211
20250627051815415|26.97409
20250627051915497|27.05811
20250627052015559|26.97409
20250627052115646|27.03012
20250627052215697|27.03012
20250627052315740|27.03012
20250627052416235|27.08618
20250627052516354|27.00211
20250627052616749|27.05811
20250627052716798|27.05811
20250627052817363|26.94611
20250627052917474|27.05811
20250627053017891|26.94611
20250627053117991|27.03012
20250627053218416|26.97409
20250627053301737|27.19833
20250627053401754|27.03012
20250627053501856|27.08618
20250627053601942|26.94611
20250627053702241|26.97409
20250627053802565|27.05811
20250627053902660|26.91806
20250627054002734|26.97409
20250627054102929|26.97409
20250627054203199|26.97409
20250627054303950|26.97409
20250627054404696|26.94611
20250627054504742|26.94611
20250627054604858|26.86212
20250627054704948|26.89011
20250627054805128|26.91806
20250627054905459|26.94611
20250627055005586|26.91806
20250627055105671|26.94611
20250627055205729|26.91806
20250627055305784|26.80618
20250627055405889|26.86212
20250627055505932|26.91806
20250627055606414|26.97409
20250627055706849|26.91806
20250627055806914|26.94611
20250627055907252|26.89011
20250627060007351|26.83417
20250627060107471|26.91806
20250627060207684|26.80618
20250627060307754|26.86212
20250627060407759|26.89011
20250627060507816|26.91806
20250627060607885|26.94611
20250627060707994|26.89011
20250627060808748|26.91806
20250627060908807|26.94611
20250627061008885|26.94611
20250627061108948|26.94611
20250627061208961|26.94611
20250627061309235|26.83417
20250627061409530|26.83417
20250627061509972|26.91806
20250627061610186|26.94611
20250627061710819|26.94611
20250627061810823|26.94611
20250627061910839|26.83417
20250627062011400|26.83417
20250627062111487|26.94611
20250627062212149|26.83417
20250627062312499|26.91806
20250627062412643|26.7782
20250627062512727|26.91806
20250627062612899|26.89011
20250627062712979|26.97409
20250627062813950|26.91806
20250627062913957|26.91806
20250627063014554|26.89011
20250627063114648|26.94611
20250627063215163|26.86212
20250627063315237|26.89011
20250627063415303|26.94611
20250627063515937|26.91806
20250627063615969|26.89011
20250627063715995|26.97409
20250627063816100|26.91806
20250627063916971|26.80618
20250627064016987|26.86212
20250627064117925|26.80618
20250627064218605|26.97409
20250627064318620|26.86212
20250627064418962|26.83417
20250627064519360|26.7782
20250627064619473|26.91806
20250627064719481|26.94611
20250627064819532|26.83417
20250627064919616|26.83417
20250627065019621|26.83417
20250627065119699|26.86212
20250627065219805|26.80618
20250627065319891|26.89011
20250627065419947|26.86212
20250627065519953|26.86212
20250627065620247|26.83417
20250627065720284|26.83417
20250627065820370|26.80618
20250627065920806|26.89011
20250627070020812|26.80618
20250627070121401|26.83417
20250627070221504|26.83417
20250627070322581|26.91806
20250627070422681|26.91806
20250627070522696|26.83417
20250627070622748|26.83417
20250627070722978|26.91806
20250627070823987|26.86212
20250627070924625|26.83417
20250627071024968|26.89011
20250627071125525|27.00211
20250627071225619|26.86212
20250627071325654|26.89011
20250627071425987|26.86212
20250627071526109|26.86212
20250627071626416|26.83417
20250627071726488|26.83417
20250627071826512|26.7782
20250627071926866|26.80618
20250627072026883|26.80618
20250627072127484|26.80618
20250627072227738|26.83417
20250627072328165|26.89011
20250627072428704|26.86212
20250627072528798|26.89011
20250627072628816|26.89011
20250627072729235|26.80618
20250627072829900|26.86212
20250627072929999|26.83417
20250627073030112|26.91806
20250627073130298|28.75137
20250627073230961|26.80618
20250627073328746|26.75024
20250627073428862|26.83417
20250627073528908|26.83417
20250627073629300|26.86212
20250627073729612|26.80618
20250627073829617|26.83417
20250627073929726|26.80618
20250627074029794|26.86212
20250627074129884|26.83417
20250627074229947|26.83417
20250627074330116|26.80618
20250627074430117|26.72226
20250627074530446|26.80618
20250627074630495|26.80618
20250627074730594|26.86212
20250627074830670|26.80618
20250627074930779|26.80618
20250627075030907|26.94611
20250627075130946|26.83417
20250627075231277|26.80618
20250627075331357|27.03012
20250627075431362|26.80618
20250627075531504|26.86212
20250627075631577|26.86212
20250627075731614|26.91806
20250627075831935|26.91806
20250627075931936|26.83417
20250627080032497|26.83417
20250627080132599|26.80618
20250627080233313|26.83417
20250627080333352|26.83417
20250627080433593|26.19226
20250627080533633|26.91806
20250627080634231|26.83417
20250627080734396|26.91806
20250627080834858|26.83417
20250627080934969|26.89011
20250627081035391|26.89011
20250627081135477|26.91806
20250627081235966|26.83417
20250627081336482|26.91806
20250627081436539|26.89011
20250627081536593|26.91806
20250627081637173|26.89011
20250627081737497|26.89011
20250627081837760|26.94611
20250627081937876|26.91806
20250627082038313|26.91806
20250627082138358|26.97409
20250627082238862|26.97409
20250627082338937|26.97409
20250627082439441|26.94611
20250627082539523|27.08618
20250627082640902|27.00211
20250627082740965|26.97409
20250627082841575|26.97409
20250627082941685|27.00211
20250627083041771|26.97409
20250627083141917|27.00211
20250627083241977|27.05811
20250627083342224|27.00211
20250627083442962|27.05811
20250627083543206|26.94611
20250627083643232|26.97409
20250627083743239|27.08618
20250627083843362|26.97409
20250627083943404|26.94611
20250627084043505|27.08618
20250627084143542|26.97409
20250627084243630|27.05811
20250627084343745|26.97409
20250627084443868|27.05811
20250627084543971|26.94611
20250627084644375|26.97409
20250627084744384|27.05811
20250627084844728|26.89011
20250627084944744|26.97409
20250627085044869|27.03012
20250627085144909|27.03012
20250627085245261|27.03012
20250627085345824|27.05811
20250627085445871|27.05811
20250627085545882|27.08618
20250627085645940|27.08618
20250627085745944|27.03012
20250627085846931|27.08618
20250627085947526|27.05811
20250627090047530|27.05811
20250627090147895|27.05811
20250627090247936|27.19833
20250627090348172|27.03012
20250627090448778|27.08618
20250627090548829|27.03012
20250627090648883|27.08618
20250627090748959|27.17029
20250627090848972|27.11423
20250627090949414|27.08618
20250627091049527|27.17029
20250627091149965|27.14221
20250627091250300|27.11423
20250627091350557|27.11423
20250627091450624|27.14221
20250627091551128|27.08618
20250627091651516|27.08618
20250627091751771|27.14221
20250627091851787|27.17029
20250627091951998|27.14221
20250627092052112|27.17029
20250627092152933|27.14221
20250627092253108|27.14221
20250627092353559|27.14221
20250627092453621|27.17029
20250627092554161|27.19833
20250627092654242|27.19833
20250627092754847|27.08618
20250627092854882|27.17029
20250627092955496|27.19833
20250627093055517|27.22641
20250627093156105|27.25446
20250627093256489|27.14221
20250627093355944|27.11423
20250627093456563|27.19833
20250627093556646|27.19833
20250627093656919|27.14221
20250627093757358|27.2825
20250627093857396|27.11423
20250627093957542|27.19833
20250627094057660|27.22641
20250627094157668|27.19833
20250627094257762|27.22641
20250627094357855|27.22641
20250627094457885|27.17029
20250627094557972|27.19833
20250627094658244|27.22641
20250627094758362|27.19833
20250627094858861|27.2825
20250627094958928|27.19833
20250627095059162|27.22641
20250627095159230|27.17029
20250627095259558|27.17029
20250627095359611|27.22641
20250627095459966|27.22641
20250627095600162|27.19833
20250627095700507|27.05811
20250627095800527|27.2825
20250627095900612|27.2825
20250627100000735|27.22641
20250627100100789|27.22641
20250627100200898|27.19833
20250627100300977|27.22641
20250627100401442|27.31058
20250627100501549|27.25446
20250627100601602|27.22641
20250627100701920|27.22641
20250627100801944|27.22641
20250627100902510|27.25446
20250627101002521|27.22641
20250627101103935|27.25446
20250627101204327|27.22641
20250627101304388|27.19833
20250627101404485|27.19833
20250627101504605|27.17029
20250627101604642|27.22641
20250627101704843|27.25446
20250627101804855|27.19833
20250627101904916|27.22641
20250627102004964|27.25446
20250627102106924|27.25446
20250627102206931|27.25446
20250627102306946|27.25446
20250627102407699|27.25446
20250627102507774|27.22641
20250627102607841|27.22641
20250627102707929|27.31058
20250627102807942|27.25446
20250627102908405|27.19833
20250627103008526|27.22641
20250627103108970|27.2825
20250627103209677|27.25446
20250627103310791|27.22641
20250627103410865|27.25446
20250627103510955|27.22641
20250627103611315|27.36676
20250627103711744|27.22641
20250627103811807|27.25446
20250627103911929|27.2825
20250627104012672|27.2825
20250627104112718|27.19833
20250627104212748|27.2825
20250627104312980|27.2825
20250627104413302|27.19833
20250627104513703|27.25446
20250627104613809|27.2825
20250627104713869|27.22641
20250627104813871|27.22641
20250627104913913|27.22641
20250627105013945|27.31058
20250627105113983|27.33871
20250627105214540|27.22641
20250627105314644|27.22641
20250627105414734|24.99966
20250627105514787|27.31058
20250627105614898|27.2825
20250627105714944|27.25446
20250627105814958|27.19833
20250627105915200|27.2825
20250627110015883|27.33871
20250627110115932|27.25446
20250627110215988|27.19833
20250627110316832|27.19833
20250627110416903|27.25446
20250627110516929|27.22641
20250627110617327|27.31058
20250627110717778|27.31058
20250627110817892|27.31058
20250627110917896|27.31058
20250627111017965|27.36676
20250627111118831|27.25446
20250627111218910|27.36676
20250627111318914|27.33871
20250627111418964|27.25446
20250627111519290|27.25446
20250627111619360|27.25446
20250627111719851|27.22641
20250627111819917|27.36676
20250627111919934|27.36676
20250627112020132|27.42297
20250627112120565|27.25446
20250627112220708|27.25446
20250627112320786|27.31058
20250627112421319|27.33871
20250627112521398|27.25446
20250627112621914|27.31058
20250627112721990|27.2825
20250627112822581|27.22641
20250627112922951|27.22641
20250627113023162|27.22641
20250627113123385|27.22641
20250627113223727|27.2825
20250627113323787|27.25446
20250627113422124|27.2825
20250627113522177|27.33871
20250627113622234|27.25446
20250627113722267|27.31058
20250627113822349|27.2825
20250627113922648|27.25446
20250627114022844|27.25446
20250627114122934|27.2825
20250627114222943|27.31058
20250627114323422|27.33871
20250627114423472|27.2825
20250627114523509|27.33871
20250627114623595|27.33871
20250627114723646|27.33871
20250627114823721|27.36676
20250627114923866|27.33871
20250627115023972|27.45108
20250627115124586|27.31058
20250627115224842|27.31058
20250627115324934|27.33871
20250627115425315|27.36676
20250627115525555|27.2825
20250627115625654|27.42297
20250627115725708|27.39484
20250627115825756|27.33871
20250627115926686|27.42297
20250627120026829|27.36676
20250627120126927|27.36676
20250627120226939|26.94611
20250627120327289|27.36676
20250627120427397|27.36676
20250627120527937|27.36676
20250627120628383|27.33871
20250627120728653|27.33871
20250627120828721|27.36676
20250627120929296|27.39484
20250627121029732|27.45108
20250627121129915|27.33871
20250627121230896|27.39484
20250627121330930|27.39484
20250627121431368|27.39484
20250627121531463|27.45108
20250627121631616|27.47919
20250627121731965|27.47919
20250627121831977|27.47919
20250627121932551|27.45108
20250627122032645|27.47919
20250627122133117|27.36676
20250627122233238|27.47919
20250627122333725|27.39484
20250627122433765|27.36676
20250627122533799|27.45108
20250627122633855|27.39484
20250627122733871|27.42297
20250627122833945|27.42297
20250627122933983|27.36676
20250627123034792|27.39484
20250627123134843|27.36676
20250627123234885|27.45108
20250627123334942|27.42297
20250627123435322|27.39484
20250627123535351|27.47919
20250627123635665|27.53543
20250627123735947|27.45108
20250627123836498|27.42297
20250627123936855|27.47919
20250627124036868|27.39484
20250627124136947|27.45108
20250627124236997|27.56357
20250627124337898|27.45108
20250627124438127|27.36676
20250627124538377|27.78888
20250627124638382|27.42297
20250627124738399|27.36676
20250627124838495|27.61984
20250627124938578|27.50729
20250627125038634|27.78888
20250627125138736|27.45108
20250627125238784|27.50729
20250627125338884|27.47919
20250627125438940|27.47919
20250627125538979|27.47919
20250627125639326|27.50729
20250627125739370|27.45108
20250627125839850|27.39484
20250627125939902|27.45108
20250627130040445|27.47919
20250627130140659|27.53543
20250627130240976|27.50729
20250627130341816|27.50729
20250627130441857|27.53543
20250627130541896|27.56357
20250627130642958|27.59171
20250627130743356|27.36676
20250627130843897|27.47919
20250627130943927|27.50729
20250627131043977|27.50729
20250627131144760|27.53543
20250627131244995|27.50729
20250627131345268|27.56357
20250627131445273|27.53543
20250627131545700|27.50729
20250627131645798|27.56357
20250627131745990|27.56357
20250627131846303|27.59171
20250627131946362|27.50729
20250627132046454|27.56357
20250627132146512|27.64801
20250627132246571|27.61984
20250627132346610|27.56357
20250627132446855|27.53543
20250627132546887|27.50729
20250627132647378|27.50729
20250627132747736|27.50729
20250627132848338|27.61984
20250627132948382|27.59171
20250627133048576|27.53543
20250627133148630|27.53543
20250627133249134|27.50729
20250627133349762|27.22641
20250627133448781|27.47919
20250627133548868|27.53543
20250627133648928|27.56357
20250627133749466|27.59171
20250627133849492|27.53543
20250627133949894|27.56357
20250627134049930|27.56357
20250627134150305|27.50729
20250627134250324|27.61984
20250627134350351|27.61984
20250627134450746|27.53543
20250627134550859|27.53543
20250627134650873|27.67615
20250627134750988|27.64801
20250627134851657|27.64801
20250627134951765|27.61984
20250627135051766|27.64801
20250627135151868|27.67615
20250627135251869|27.67615
20250627135351970|27.50729
20250627135452918|27.61984
20250627135552989|27.61984
20250627135653857|27.64801
20250627135753970|27.61984
20250627135854627|27.64801
20250627135954634|27.70432
20250627140054718|27.64801
20250627140154929|27.78888
20250627140254988|27.84525
20250627140355911|27.59171
20250627140455918|27.64801
20250627140555997|27.70432
20250627140656921|27.64801
20250627140756967|27.70432
20250627140857239|27.76065
20250627140957692|27.64801
20250627141057782|27.64801
20250627141157886|27.73251
20250627141257988|27.70432
20250627141358324|27.64801
20250627141458365|27.67615
20250627141558399|27.81708
20250627141658508|27.73251
20250627141758628|27.61984
20250627141858758|27.67615
20250627141958777|27.50729
20250627142058891|27.64801
20250627142158914|27.61984
20250627142258921|27.53543
20250627142359377|27.64801
20250627142459472|27.64801
20250627142559995|27.78888
20250627142700374|27.64801
20250627142800926|27.70432
20250627142900990|27.73251
20250627143001642|27.76065
20250627143101988|27.64801
20250627143202304|27.76065
20250627143302356|27.76065
20250627143402973|27.67615
20250627143502998|27.76065
20250627143603232|27.81708
20250627143703234|27.64801
20250627143803503|27.70432
20250627143903617|27.76065
20250627144003632|27.67615
20250627144103797|27.67615
20250627144203902|27.78888
20250627144303914|27.67615
20250627144403993|27.76065
20250627144504269|27.76065
20250627144604631|27.78888
20250627144704676|27.84525
20250627144804904|27.78888
20250627144904932|27.84525
20250627145004967|27.73251
20250627145105147|27.76065
20250627145205231|27.73251
20250627145305656|27.73251
20250627145405751|27.78888
20250627145506164|27.76065
20250627145606728|27.78888
20250627145706806|27.64801
20250627145806870|27.70432
20250627145907175|27.84525
20250627150007861|27.90167
20250627150107873|27.73251
20250627150207970|27.73251
20250627150308268|27.84525
20250627150408368|27.70432
20250627150508822|27.70432
20250627150608856|27.78888
20250627150708885|27.84525
20250627150809339|27.81708
20250627150909940|27.76065
20250627151010526|27.87347
20250627151110596|27.87347
20250627151210879|27.84525
20250627151311436|27.81708
20250627151411483|27.84525
20250627151511564|27.9299
20250627151611608|27.87347
20250627151712100|27.84525
20250627151812369|27.84525
20250627151912732|27.78888
20250627152012998|27.9299
20250627152113280|27.76065
20250627152213392|27.87347
20250627152313820|27.81708
20250627152413867|27.87347
20250627152514371|27.90167
20250627152614486|27.9299
20250627152714905|27.87347
20250627152814954|27.81708
20250627152915511|27.9299
20250627153015615|28.04285
20250627153116501|27.9299
20250627153216532|27.95813
20250627153316599|27.98636
20250627153416648|27.81708
20250627153515764|27.87347
20250627153615790|27.98636
20250627153715843|27.87347
20250627153815950|27.98636
20250627153916332|27.95813
20250627154016355|27.87347
20250627154116359|27.9299
20250627154216534|27.98636
20250627154316654|27.9299
20250627154416734|27.84525
20250627154516790|27.98636
20250627154616956|27.98636
20250627154717374|27.95813
20250627154817536|27.98636
20250627154917603|27.95813
20250627155017666|27.98636
20250627155117773|27.98636
20250627155217844|27.9299
20250627155317854|27.90167
20250627155417921|27.9299
20250627155518728|27.98636
20250627155618766|27.98636
20250627155718802|28.04285
20250627155818844|27.98636
20250627155918922|28.04285
20250627160019502|27.98636
20250627160119523|28.07111
20250627160220734|28.07111
20250627160320949|28.04285
20250627160421513|27.9299
20250627160521520|28.04285
20250627160621536|28.07111
20250627160721604|28.09937
20250627160821939|28.09937
20250627160921994|28.04285
20250627161022589|28.18417
20250627161122774|28.18417
20250627161222882|28.29739
20250627161322977|28.24078
20250627161423279|28.15588
20250627161523368|28.15588
20250627161623484|28.15588
20250627161723632|28.07111
20250627161823728|28.15588
20250627161923739|28.09937
20250627162023816|28.18417
20250627162123928|28.15588
20250627162223982|28.15588
20250627162324382|28.12762
20250627162424407|28.07111
20250627162524485|28.15588
20250627162624599|27.42297
20250627162724658|28.15588
20250627162824726|28.15588
20250627162924847|28.18417
20250627163024926|28.26907
20250627163124949|28.29739
20250627163225342|28.29739
20250627163325743|28.32568
20250627163425812|28.12762
20250627163526819|28.29739
20250627163626929|28.29739
20250627163727378|28.26907
20250627163827766|28.21246
20250627163927956|28.35403
20250627164028548|28.24078
20250627164128559|28.32568
20250627164228767|28.29739
20250627164329162|28.35403
20250627164429409|28.35403
20250627164529719|28.38239
20250627164629802|28.32568
20250627164730307|28.52414
20250627164830360|28.38239
20250627164930872|28.46741
20250627165030945|28.38239
20250627165131511|28.46741
20250627165231621|28.46741
20250627165332755|28.5809
20250627165432847|28.46741
20250627165532891|28.49579
20250627165632963|28.60928
20250627165733218|28.72296
20250627165833382|28.69449
20250627165933811|28.63766
20250627170033876|28.60928
20250627170133888|28.5809
20250627170233960|28.60928
20250627170335410|28.63766
20250627170435589|28.60928
20250627170535648|28.63766
20250627170635733|28.63766
20250627170736232|28.60928
20250627170836707|28.77982
20250627170936909|28.69449
20250627171036913|28.66611
20250627171137557|28.72296
20250627171237777|28.72296
20250627171338424|28.75137
20250627171438674|28.72296
20250627171538677|28.77982
20250627171638907|28.86511
20250627171739532|28.86511
20250627171839757|28.92209
20250627171939867|28.89362
20250627172039992|29.06458
20250627172140130|28.77982
20250627172240225|28.92209
20250627172340645|28.86511
20250627172440730|28.97906
20250627172540811|29.03604
20250627172640892|29.06458
20250627172741763|29.00757
20250627172841805|28.92209
20250627172942365|28.92209
20250627173042372|28.86511
20250627173142915|29.03604
20250627173243115|29.00757
20250627173343434|29.15018
20250627173443487|29.06458
20250627173543735|29.15018
20250627173643745|29.00757
20250627173743792|29.17868
20250627173843910|29.03604
20250627173943955|29.06458
20250627174044247|29.06458
20250627174144813|29.09308
20250627174244931|29.15018
20250627174345329|29.26437
20250627174445361|29.17868
20250627174545511|29.09308
20250627174645877|29.09308
20250627174745988|29.12158
20250627174846111|29.17868
20250627174946589|29.15018
20250627175046636|29.12158
20250627175146925|29.15018
20250627175246946|29.17868
20250627175347636|29.20728
20250627175447736|29.17868
20250627175547801|29.09308
20250627175647805|29.17868
20250627175747866|29.32153
20250627175847977|29.29297
20250627175948508|29.32153
20250627180048556|29.29297
20250627180148640|29.23578
20250627180248964|29.40732
20250627180348987|29.32153
20250627180449473|29.37872
20250627180549544|29.20728
20250627180650401|29.26437
20250627180750729|29.23578
20250627180851178|29.37872
20250627180951265|29.29297
20250627181051583|29.32153
20250627181151781|29.3501
20250627181252106|29.29297
20250627181352277|29.37872
20250627181452629|29.29297
20250627181552670|29.32153
20250627181653169|29.52188
20250627181753980|29.43594
20250627181854110|29.40732
20250627181954117|29.43594
20250627182054316|29.49319
20250627182154403|29.40732
20250627182254826|29.52188
20250627182354843|29.57913
20250627182455309|29.52188
20250627182555350|29.37872
20250627182655844|29.46457
20250627182755888|29.57913
20250627182856449|29.57913
20250627182956469|29.46457
20250627183056982|29.46457
20250627183157776|29.46457
20250627183257892|29.57913
20250627183357931|29.52188
20250627183458700|29.46457
20250627183558731|29.40732
20250627183658778|29.43594
20250627183758886|29.46457
20250627183858924|29.52188
20250627183958943|29.52188
20250627184059353|29.49319
20250627184159475|29.57913
20250627184259757|29.49319
20250627184359913|29.46457
20250627184500294|29.69385
20250627184600738|29.66516
20250627184700755|29.60782
20250627184800765|29.52188
20250627184900938|29.57913
20250627185001557|29.66516
20250627185101597|29.57913
20250627185201669|29.60782
20250627185301678|29.52188
20250627185401763|29.66516
20250627185501769|29.52188
20250627185601825|29.46457
20250627185701947|29.66516
20250627185801970|29.66516
20250627185902241|29.60782
20250627190002391|29.69385
20250627190102490|29.57913
20250627190202810|29.57913
20250627190302907|29.52188
20250627190402908|29.57913
20250627190502922|29.52188
20250627190602997|29.57913
20250627190703739|29.63647
20250627190803862|29.55051
20250627190903947|29.43594
20250627191004293|29.52188
20250627191104615|29.49319
20250627191204872|29.60782
20250627191304884|29.52188
20250627191405456|29.60782
20250627191505528|29.63647
20250627191606504|29.66516
20250627191706526|29.66516
20250627191806672|29.52188
20250627191906755|29.60782
20250627192007352|29.60782
20250627192107359|29.49319
20250627192207943|29.57913
20250627192307957|29.52188
20250627192408555|29.66516
20250627192508650|29.52188
20250627192608759|29.66516
20250627192708795|29.55051
20250627192808864|29.63647
20250627192908935|29.55051
20250627193009388|29.55051
20250627193109474|29.55051
20250627193209550|29.57913
20250627193309984|29.57913
20250627193410567|29.52188
20250627193510653|29.52188
20250627193610971|29.60782
20250627193711350|29.72253
20250627193811634|29.63647
20250627193911716|29.60782
20250627194011759|29.57913
20250627194111842|29.77997
20250627194211931|29.57913
20250627194312272|29.57913
20250627194412346|29.57913
20250627194512404|29.52188
20250627194612894|29.52188
20250627194712969|29.60782
20250627194813275|29.46457
20250627194913394|29.60782
20250627195013922|29.63647
20250627195114316|29.57913
20250627195214391|29.60782
20250627195314969|29.52188
20250627195414995|29.63647
20250627195515759|29.57913
20250627195615788|29.55051
20250627195715795|29.55051
20250627195815882|29.46457
20250627195915925|29.46457
20250627200015950|29.60782
20250627200115999|29.43594
20250627200216892|29.43594
20250627200316997|29.43594
20250627200417105|29.52188
20250627200517396|29.46457
20250627200617989|29.37872
20250627200718767|29.37872
20250627200818874|29.43594
20250627200918971|29.37872
20250627201018972|29.43594
20250627201119619|29.43594
20250627201219652|29.43594
20250627201319716|29.37872
20250627201419760|29.06458
20250627201519878|29.32153
20250627201619940|29.29297
20250627201720436|29.37872
20250627201820510|29.57913
20250627201921599|29.26437
20250627202021604|29.32153
20250627202121666|29.29297
20250627202221767|29.29297
20250627202322240|29.32153
20250627202422320|29.32153
20250627202522767|29.29297
20250627202622857|29.26437
20250627202723356|29.29297
20250627202823492|29.23578
20250627202923997|29.23578
20250627203024117|29.17868
20250627203124568|29.29297
20250627203224780|29.26437
20250627203325137|29.17868
20250627203425916|29.23578
20250627203525963|29.17868
20250627203625987|29.20728
20250627203726383|29.23578
20250627203826459|29.20728
20250627203926804|29.23578
20250627204026851|29.23578
20250627204126920|29.15018
20250627204227210|29.26437
20250627204327277|29.17868
20250627204427835|29.15018
20250627204527971|29.15018
20250627204628411|29.15018
20250627204728484|29.06458
20250627204828878|29.20728
20250627204928942|29.17868
20250627205029676|29.17868
20250627205129759|29.20728
20250627205229996|29.12158
20250627205330942|29.06458
20250627205431391|29.17868
20250627205531578|29.15018
20250627205631635|29.15018
20250627205731869|29.15018
20250627205831970|29.15018
20250627205932348|29.15018
20250627210032629|29.15018
20250627210132640|29.17868
20250627210232740|29.15018
20250627210332748|29.03604
20250627210432856|29.09308
20250627210532967|29.15018
20250627210632994|29.15018
20250627210733701|29.12158
20250627210833735|29.15018
20250627210933800|29.15018
20250627211033908|29.15018
20250627211133918|29.06458
20250627211234118|29.17868
20250627211334275|29.03604
20250627211434372|29.06458
20250627211534470|29.15018
20250627211634506|29.12158
20250627211734901|29.06458
20250627211834966|29.06458
20250627211935334|29.15018
20250627212035375|29.03604
20250627212135400|29.00757
20250627212235883|29.06458
20250627212335947|29.12158
20250627212436538|29.00757
20250627212536630|29.06458
20250627212637150|29.09308
20250627212737947|29.00757
20250627212838348|29.06458
20250627212938711|29.12158
20250627213038833|28.95056
20250627213138841|29.03604
20250627213239528|28.97906
20250627213339545|29.00757
20250627213439621|28.92209
20250627213539637|29.00757
20250627213637876|29.06458
20250627213737892|28.97906
20250627213837902|29.03604
20250627213937941|29.00757
20250627214038424|29.00757
20250627214138507|28.97906
20250627214238866|29.00757
20250627214338954|29.00757
20250627214439124|29.09308
20250627214539548|29.00757
20250627214639598|29.06458
20250627214739668|28.92209
20250627214839677|29.00757
20250627214939722|28.92209
20250627215039725|28.95056
20250627215139841|29.00757
20250627215239923|28.86511
20250627215339977|28.95056
20250627215440242|28.92209
20250627215540931|28.95056
20250627215640952|28.86511
20250627215740967|29.00757
20250627215841589|28.95056
20250627215941612|28.92209
20250627220041656|28.80823
20250627220141743|28.89362
20250627220241776|28.89362
20250627220341898|29.00757
20250627220442122|28.92209
20250627220542358|28.92209
20250627220642382|28.92209
20250627220742476|28.86511
20250627220842674|28.95056
20250627220942792|28.89362
20250627221042983|28.86511
20250627221143404|28.86511
20250627221243473|28.86511
20250627221343539|28.92209
20250627221443596|28.92209
20250627221543773|28.92209
20250627221643917|28.8367
20250627221743988|28.86511
20250627221844539|28.89362
20250627221944617|28.8367
20250627222044637|28.86511
20250627222144676|28.86511
20250627222244796|28.92209
20250627222344906|28.89362
20250627222444927|28.92209
20250627222545464|28.89362
20250627222645477|28.77982
20250627222745967|28.89362
20250627222846287|28.77982
20250627222946808|28.92209
20250627223046974|28.86511
20250627223147206|28.77982
20250627223247303|28.77982
20250627223347768|28.86511
20250627223447860|28.8367
20250627223547948|28.86511
20250627223648207|28.89362
20250627223748259|28.97906
20250627223848559|28.80823
20250627223948606|28.89362
20250627224048891|28.89362
20250627224148905|28.86511
20250627224249179|28.86511
20250627224349869|28.8367
20250627224449902|28.86511
20250627224550939|28.77982
20250627224650951|28.8367
20250627224751256|28.75137
20250627224851264|28.77982
20250627224951347|29.00757
20250627225051470|28.92209
20250627225151532|28.8367
20250627225251598|28.8367
20250627225351638|28.77982
20250627225451913|28.75137
20250627225551950|28.75137
20250627225652150|28.72296
20250627225752845|28.69449
20250627225852846|28.75137
20250627225952916|28.75137
20250627230053350|28.72296
20250627230153360|28.72296
20250627230253546|28.80823
20250627230353651|28.80823
20250627230453804|28.72296
20250627230553892|28.69449
20250627230653980|28.72296
20250627230754565|28.80823
20250627230854583|28.75137
20250627230954661|28.80823
20250627231054681|28.77982
20250627231154779|28.77982
20250627231254860|28.72296
20250627231354891|28.66611
20250627231454967|28.72296
20250627231554981|28.63766
20250627231655609|28.72296
20250627231755633|28.72296
20250627231855651|28.75137
20250627231955723|28.63766
20250627232055809|28.75137
20250627232156202|28.72296
20250627232256833|28.63766
20250627232356908|28.63766
20250627232456911|28.69449
20250627232557559|28.72296
20250627232657938|28.60928
20250627232758173|28.60928
20250627232858727|28.63766
20250627232958809|28.72296
20250627233058813|28.46741
20250627233158973|28.60928
20250627233259675|28.69449
20250627233400116|28.75137
20250627233500955|28.66611
20250627233600972|28.66611
20250627233705586|28.69449
20250627233805602|28.69449
20250627233905800|28.63766
20250627234005856|28.60928
20250627234105979|28.69449
20250627234205984|28.66611
20250627234306641|28.63766
20250627234406739|28.63766
20250627234506785|28.60928
20250627234606811|28.72296
20250627234706884|28.77982
20250627234807183|28.63766
20250627234907726|28.5809
20250627235007828|28.5809
20250627235107912|28.5809
20250627235208250|28.55252
20250627235308997|28.55252
20250627235409237|28.49579
20250627235509392|28.5809
20250627235609483|28.5809
20250627235709662|28.55252
20250627235809936|28.52414
20250627235910122|28.46741