20250607000022553|24.06271
20250607000122614|23.95279
20250607000222704|24.06271
20250607000322791|23.95279
20250607000422875|23.95279
20250607000522974|24.00769
20250607000623116|23.98022
20250607000723372|24.03522
20250607000823471|23.98022
20250607000923514|23.98022
20250607001023936|24.03522
20250607001123976|24.06271
20250607001223993|23.98022
20250607001324981|23.98022
20250607001424989|23.95279
20250607001524998|23.95279
20250607001625109|23.95279
20250607001725207|23.98022
20250607001825585|23.92529
20250607001925821|24.00769
20250607002025909|23.98022
20250607002125922|24.03522
20250607002225944|23.98022
20250607002326567|23.98022
20250607002426649|23.98022
20250607002526754|23.78799
20250607002626773|23.89783
20250607002726823|23.95279
20250607002826886|23.95279
20250607002927477|23.95279
20250607003027510|23.95279
20250607003127548|23.98022
20250607003227880|23.98022
20250607003328374|23.92529
20250607003428827|23.84286
20250607003528865|23.95279
20250607003628942|23.92529
20250607003729112|23.92529
20250607003829746|23.95279
20250607003929851|24.09018
20250607004029891|23.95279
20250607004130998|23.98022
20250607004231107|23.95279
20250607004331805|23.95279
20250607004431841|23.95279
20250607004531889|23.92529
20250607004631998|23.98022
20250607004732334|23.98022
20250607004832356|23.98022
20250607004932392|23.95279
20250607005032627|23.98022
20250607005132666|23.95279
20250607005232746|23.95279
20250607005333164|24.03522
20250607005433537|23.92529
20250607005533748|23.95279
20250607005633848|23.95279
20250607005734284|23.98022
20250607005834386|23.95279
20250607005934807|23.95279
20250607010034856|23.92529
20250607010137123|23.98022
20250607010348191|23.84286
20250607010448782|23.98022
20250607010548824|23.98022
20250607010648873|23.95279
20250607010748927|23.98022
20250607010849120|23.92529
20250607010949447|23.95279
20250607011049811|23.92529
20250607011149995|23.95279
20250607011250330|23.95279
20250607011350510|23.98022
20250607011450621|23.95279
20250607011551460|24.06271
20250607011651492|23.98022
20250607011751668|23.98022
20250607011851775|23.98022
20250607011951868|23.98022
20250607012051880|23.98022
20250607012152747|23.95279
20250607012252810|23.95279
20250607012353295|23.89783
20250607012453935|23.95279
20250607012553957|23.98022
20250607012654331|23.48618
20250607012754449|23.98022
20250607012854648|24.03522
20250607012955749|23.95279
20250607013055804|24.03522
20250607013155815|23.92529
20250607013255892|23.87033
20250607013356128|23.95279
20250607013456580|23.95279
20250607013556787|23.95279
20250607013656808|23.95279
20250607013756967|23.95279
20250607013856995|23.92529
20250607013957934|23.95279
20250607014058320|23.84286
20250607014158510|23.95279
20250607014258943|23.98022
20250607014359105|23.98022
20250607014459899|23.92529
20250607014559916|23.95279
20250607014659968|23.95279
20250607014800432|23.95279
20250607014900764|23.95279
20250607015000849|23.92529
20250607015100905|23.84286
20250607015201642|23.95279
20250607015301656|23.95279
20250607015401659|23.98022
20250607015501778|23.98022
20250607015601836|23.87033
20250607015701937|23.95279
20250607015801983|23.98022
20250607015901984|23.89783
20250607020002245|23.95279
20250607020102841|23.92529
20250607020202918|23.89783
20250607020302973|23.95279
20250607020403131|23.92529
20250607020503153|23.95279
20250607020603504|23.89783
20250607020703630|23.92529
20250607020803726|23.92529
20250607020903792|23.95279
20250607021003908|23.92529
20250607021103976|23.98022
20250607021204975|23.95279
20250607021305375|23.92529
20250607021405837|23.95279
20250607021505876|23.92529
20250607021605894|23.92529
20250607021705906|24.00769
20250607021805978|23.92529
20250607021906270|23.92529
20250607022006316|23.95279
20250607022106823|23.92529
20250607022206844|23.92529
20250607022307414|23.95279
20250607022407495|23.92529
20250607022507992|24.09018
20250607022608571|23.98022
20250607022708579|23.95279
20250607022808639|23.92529
20250607022909263|23.95279
20250607023009351|23.92529
20250607023109743|23.89783
20250607023209935|23.95279
20250607023310242|23.89783
20250607023410263|23.92529
20250607023510736|23.92529
20250607023610867|23.89783
20250607023711292|23.95279
20250607023811695|23.92529
20250607023911813|23.92529
20250607024011889|23.92529
20250607024112293|23.89783
20250607024212896|24.00769
20250607024312927|23.92529
20250607024412939|23.92529
20250607024513288|23.92529
20250607024613834|23.89783
20250607024713890|23.95279
20250607024813980|23.89783
20250607024914401|23.92529
20250607025014493|23.92529
20250607025114900|23.87033
20250607025214925|24.06271
20250607025315398|23.98022
20250607025415702|23.92529
20250607025515904|23.92529
20250607025615938|23.98022
20250607025716477|23.95279
20250607025816740|23.92529
20250607025916980|23.92529
20250607030017139|23.95279
20250607030117487|23.89783
20250607030224966|23.89783
20250607030433860|23.84286
20250607030533897|23.92529
20250607030634146|23.92529
20250607030734586|23.92529
20250607030834660|23.92529
20250607030934809|23.92529
20250607031035253|23.84286
20250607031135361|23.95279
20250607031235792|23.92529
20250607031335838|23.95279
20250607031436320|23.92529
20250607031536501|23.95279
20250607031636872|23.89783
20250607031736930|23.87033
20250607031836999|23.92529
20250607031937107|24.00769
20250607032038407|23.98022
20250607032138511|23.87033
20250607032238561|23.95279
20250607032338997|23.95279
20250607032439670|23.78799
20250607032539985|23.92529
20250607032640942|23.95279
20250607032741795|23.92529
20250607032841817|23.89783
20250607032941908|23.87033
20250607033041954|23.92529
20250607033142654|23.92529
20250607033242744|23.89783
20250607033342802|23.92529
20250607033442804|23.89783
20250607033542856|23.98022
20250607033642979|23.95279
20250607033743228|23.92529
20250607033843963|23.92529
20250607033944861|23.87033
20250607034044873|24.06271
20250607034144935|23.84286
20250607034245403|23.95279
20250607034345465|23.87033
20250607034445872|23.89783
20250607034545901|23.87033
20250607034646463|23.89783
20250607034746585|23.89783
20250607034846952|23.95279
20250607034947274|23.89783
20250607035047445|23.84286
20250607035147474|23.87033
20250607035247956|24.00769
20250607035347986|23.92529
20250607035448506|23.89783
20250607035548540|23.95279
20250607035649921|23.84286
20250607035749941|23.89783
20250607035849995|23.95279
20250607035950101|24.00769
20250607040050157|23.87033
20250607040150804|23.98022
20250607040250927|23.87033
20250607040350954|23.87033
20250607040451433|23.95279
20250607040551909|23.89783
20250607040651993|23.84286
20250607040752109|23.87033
20250607040852147|23.87033
20250607040952881|23.92529
20250607041052930|23.92529
20250607041152990|23.87033
20250607041253111|23.92529
20250607041353691|23.89783
20250607041453938|23.98022
20250607041553970|23.92529
20250607041654216|23.92529
20250607041754290|23.92529
20250607041854954|23.92529
20250607041955211|23.81543
20250607042055246|23.92529
20250607042155668|23.87033
20250607042255677|23.84286
20250607042355734|23.95279
20250607042455739|23.84286
20250607042555806|23.87033
20250607042655859|23.89783
20250607042755869|23.87033
20250607042855926|23.87033
20250607042956359|23.92529
20250607043056482|23.87033
20250607043156690|23.84286
20250607043256702|23.84286
20250607043356763|23.84286
20250607043456810|23.84286
20250607043556843|23.87033
20250607043656919|23.87033
20250607043756997|23.87033
20250607043857115|23.98022
20250607043957751|23.95279
20250607044057809|23.78799
20250607044157870|23.87033
20250607044257887|23.81543
20250607044358974|23.84286
20250607044459337|23.89783
20250607044559480|23.87033
20250607044659510|23.67816
20250607044759614|23.92529
20250607044859632|23.84286
20250607044959967|23.84286
20250607045059973|23.81543
20250607045200556|23.87033
20250607045300615|23.84286
20250607045400762|23.81543
20250607045500842|23.89783
20250607045600983|23.81543
20250607045700985|23.84286
20250607045801215|23.84286
20250607045901237|23.84286
20250607050001246|23.87033
20250607050101856|24.69601
20250607050201858|23.92529
20250607050252962|23.78799
20250607050352984|23.81543
20250607050453110|23.78799
20250607050553119|23.81543
20250607050653294|23.84286
20250607050753726|23.84286
20250607050853771|23.84286
20250607050953827|23.67816
20250607051053911|23.84286
20250607051153993|24.00769
20250607051254366|23.81543
20250607051354405|23.95279
20250607051454609|23.84286
20250607051554616|23.56845
20250607051654823|23.84286
20250607051754898|23.84286
20250607051855193|23.84286
20250607051955967|23.87033
20250607052056737|23.84286
20250607052156740|23.84286
20250607052256789|23.84286
20250607052356894|23.84286
20250607052456952|23.81543
20250607052556957|23.84286
20250607052657144|23.84286
20250607052757722|23.87033
20250607052857804|23.84286
20250607052957872|23.87033
20250607053057873|23.81543
20250607053157932|23.84286
20250607053257989|23.81543
20250607053358963|23.84286
20250607053459525|23.87033
20250607053559948|23.81543
20250607053700414|23.81543
20250607053800421|23.81543
20250607053900505|23.81543
20250607054000906|23.84286
20250607054100912|23.84286
20250607054201364|23.81543
20250607054301365|23.73306
20250607054401837|23.84286
20250607054501866|23.81543
20250607054602391|23.81543
20250607054702676|23.78799
20250607054802908|23.81543
20250607054903120|23.81543
20250607055003385|23.81543
20250607055103465|23.84286
20250607055203887|23.84286
20250607055303910|23.87033
20250607055404378|23.84286
20250607055504397|23.76053
20250607055604946|23.81543
20250607055705277|23.89783
20250607055805436|23.81543
20250607055905518|23.84286
20250607060005920|23.95279
20250607060105960|23.81543
20250607060206416|23.78799
20250607060306513|23.81543
20250607060406542|23.84286
20250607060506639|23.84286
20250607060606668|23.84286
20250607060706775|23.81543
20250607060806805|23.81543
20250607060906999|23.81543
20250607061007575|23.81543
20250607061107602|23.84286
20250607061207773|23.84286
20250607061307888|23.84286
20250607061407915|24.06271
20250607061508331|23.84286
20250607061608642|23.78799
20250607061708667|23.81543
20250607061808938|23.81543
20250607061909109|23.78799
20250607062009228|23.78799
20250607062109267|23.84286
20250607062209270|23.81543
20250607062309731|23.76053
20250607062409753|23.78799
20250607062509863|23.84286
20250607062609931|23.81543
20250607062709963|23.81543
20250607062810244|23.89783
20250607062910994|23.78799
20250607063011757|23.81543
20250607063111780|23.78799
20250607063211886|23.78799
20250607063311925|23.89783
20250607063412135|23.81543
20250607063512816|23.81543
20250607063612819|23.84286
20250607063712905|23.78799
20250607063813184|23.92529
20250607063913895|23.73306
20250607064013949|23.78799
20250607064114171|23.87033
20250607064214917|23.78799
20250607064314965|23.81543
20250607064415398|23.81543
20250607064515578|23.78799
20250607064615608|23.84286
20250607064715718|23.81543
20250607064815733|23.78799
20250607064915804|23.81543
20250607065015919|23.81543
20250607065116243|23.81543
20250607065216718|23.78799
20250607065316844|23.78799
20250607065416920|23.81543
20250607065517430|23.84286
20250607065617509|23.78799
20250607065718953|23.78799
20250607065818964|23.81543
20250607065919482|23.81543
20250607070019550|23.78799
20250607070119618|23.84286
20250607070219877|23.78799
20250607070342967|23.81543
20250607070443767|23.89783
20250607070543887|23.81543
20250607070643890|23.81543
20250607070743943|23.81543
20250607070844238|23.81543
20250607070944420|23.87033
20250607071044492|23.84286
20250607071144540|23.84286
20250607071244638|23.81543
20250607071344744|23.78799
20250607071444752|23.87033
20250607071544763|23.81543
20250607071644792|23.81543
20250607071744875|23.87033
20250607071844978|23.81543
20250607071944993|23.67816
20250607072045115|23.84286
20250607072145177|23.81543
20250607072245249|23.84286
20250607072345341|23.81543
20250607072445781|23.81543
20250607072545787|23.87033
20250607072646302|23.81543
20250607072746839|23.78799
20250607072846904|23.78799
20250607072946983|23.84286
20250607073046987|23.78799
20250607073147737|23.84286
20250607073247890|23.81543
20250607073347973|23.81543
20250607073448423|23.81543
20250607073548509|23.84286
20250607073648554|23.87033
20250607073748633|23.81543
20250607073848653|23.84286
20250607073948880|23.89783
20250607074048989|23.67816
20250607074149222|23.78799
20250607074249235|23.81543
20250607074349264|23.84286
20250607074449861|23.84286
20250607074549869|23.81543
20250607074649898|23.84286
20250607074749985|23.89783
20250607074850132|23.84286
20250607074950959|23.84286
20250607075050989|23.81543
20250607075151227|23.76053
20250607075251956|23.81543
20250607075351988|23.81543
20250607075452703|23.81543
20250607075552731|23.84286
20250607075652765|23.76053
20250607075752881|23.81543
20250607075852903|23.81543
20250607075953596|23.78799
20250607080053654|23.81543
20250607080153680|23.18478
20250607080253772|23.78799
20250607080353792|23.84286
20250607080453901|23.92529
20250607080553932|23.78799
20250607080653966|23.84286
20250607080754809|23.92529
20250607080854842|23.78799
20250607080954873|23.87033
20250607081054935|23.84286
20250607081155111|23.87033
20250607081255739|23.81543
20250607081355857|23.81543
20250607081455902|23.84286
20250607081556152|23.81543
20250607081656704|23.92529
20250607081756802|23.78799
20250607081856851|23.81543
20250607081957266|23.84286
20250607082057366|23.84286
20250607082157769|23.84286
20250607082257878|23.81543
20250607082358298|23.78799
20250607082458359|23.78799
20250607082558833|23.84286
20250607082658921|23.81543
20250607082759358|23.81543
20250607082859404|23.84286
20250607082959943|23.81543
20250607083100420|23.70563
20250607083200455|23.84286
20250607083300787|23.78799
20250607083400990|23.81543
20250607083501305|23.84286
20250607083601505|23.78799
20250607083701551|23.84286
20250607083802110|23.81543
20250607083902945|23.73306
20250607084003273|23.62329
20250607084103382|23.81543
20250607084203465|23.81543
20250607084303541|23.89783
20250607084403790|23.84286
20250607084503860|23.81543
20250607084603958|23.78799
20250607084704572|23.87033
20250607084805222|23.87033
20250607084905662|23.78799
20250607085005686|23.87033
20250607085105742|23.87033
20250607085206142|23.81543
20250607085306992|23.78799
20250607085407942|23.87033
20250607085508367|23.92529
20250607085608590|23.84286
20250607085708604|23.81543
20250607085808711|23.84286
20250607085908804|23.81543
20250607090008895|23.98022
20250607090108906|23.84286
20250607090209984|23.78799
20250607090310363|23.81543
20250607090411996|23.89783
20250607090512604|23.84286
20250607090612618|23.65073
20250607090712628|23.81543
20250607090812740|23.81543
20250607090912752|23.84286
20250607091012862|23.81543
20250607091112987|23.81543
20250607091213906|23.87033
20250607091313924|23.84286
20250607091414155|23.87033
20250607091514394|23.84286
20250607091614702|23.84286
20250607091714809|23.62329
20250607091814892|23.87033
20250607091914975|23.84286
20250607092014982|23.78799
20250607092115857|23.84286
20250607092215907|23.81543
20250607092315979|23.78799
20250607092416336|23.76053
20250607092516391|23.78799
20250607092616869|23.78799
20250607092716949|23.84286
20250607092817169|23.84286
20250607092917850|23.81543
20250607093017918|23.81543
20250607093117973|23.78799
20250607093218752|23.81543
20250607093318874|23.81543
20250607093418922|23.81543
20250607093519393|23.78799
20250607093619471|23.81543
20250607093719525|23.84286
20250607093819642|23.76053
20250607093919706|23.84286
20250607094019799|23.84286
20250607094119872|23.78799
20250607094219923|23.76053
20250607094320300|23.87033
20250607094420358|23.84286
20250607094520875|23.84286
20250607094620931|23.84286
20250607094721491|23.76053
20250607094821956|23.78799
20250607094922875|23.84286
20250607095022950|23.87033
20250607095123454|23.78799
20250607095223601|23.81543
20250607095323650|24.39285
20250607095423658|24.09018
20250607095523748|23.92529
20250607095623763|23.87033
20250607095724183|23.84286
20250607095824244|23.67816
20250607095924652|23.81543
20250607100024742|23.81543
20250607100125154|23.81543
20250607100225518|23.89783
20250607100325646|23.84286
20250607100425885|23.84286
20250607100526961|23.92529
20250607100627800|23.84286
20250607100727875|23.81543
20250607100827988|23.78799
20250607100928110|23.81543
20250607101028485|23.98022
20250607101128497|23.87033
20250607101228601|23.81543
20250607101328922|23.84286
20250607101428990|23.81543
20250607101529400|23.81543
20250607101629518|23.84286
20250607101729562|23.81543
20250607101829665|23.81543
20250607101929750|23.81543
20250607102029774|23.81543
20250607102129864|23.84286
20250607102229929|23.84286
20250607102330187|23.81543
20250607102430638|23.81543
20250607102530718|23.81543
20250607102630873|23.84286
20250607102730980|24.00769
20250607102830993|23.73306
20250607102931286|23.89783
20250607103031789|23.84286
20250607103131809|23.81543
20250607103231862|23.81543
20250607103331927|23.81543
20250607103431932|23.81543
20250607103531992|23.84286
20250607103632907|23.78799
20250607103733135|24.00769
20250607103833711|23.84286
20250607103933780|23.81543
20250607104033845|23.87033
20250607104133948|23.81543
20250607104234384|23.78799
20250607104334473|23.84286
20250607104434653|23.87033
20250607104534746|23.67816
20250607104634752|23.89783
20250607104734777|23.81543
20250607104834893|23.81543
20250607104934995|23.78799
20250607105035496|23.95279
20250607105135530|23.84286
20250607105235977|23.81543
20250607105336155|23.81543
20250607105436241|23.81543
20250607105536497|23.81543
20250607105636533|23.78799
20250607105736922|23.81543
20250607105837426|23.84286
20250607105937510|23.87033
20250607110037763|23.92529
20250607110137802|23.84286
20250607110237905|23.87033
20250607110337966|23.84286
20250607110437779|23.81543
20250607110537802|23.81543
20250607110637853|23.84286
20250607110737863|23.78799
20250607110837940|23.78799
20250607110938139|23.84286
20250607111038640|23.84286
20250607111138669|23.81543
20250607111238682|23.84286
20250607111338759|23.95279
20250607111438819|23.84286
20250607111539254|23.92529
20250607111639359|23.81543
20250607111739745|23.87033
20250607111839784|23.84286
20250607111939913|23.84286
20250607112039933|23.84286
20250607112140842|23.81543
20250607112240868|23.81543
20250607112341447|23.84286
20250607112441511|23.92529
20250607112542253|23.87033
20250607112642556|23.81543
20250607112742659|23.84286
20250607112842969|23.81543
20250607112943157|23.89783
20250607113043409|23.81543
20250607113143664|23.92529
20250607113243670|23.81543
20250607113344234|23.84286
20250607113444440|23.92529
20250607113544778|23.87033
20250607113644844|23.81543
20250607113745380|23.81543
20250607113845474|23.87033
20250607113945897|23.84286
20250607114046726|23.84286
20250607114146819|23.84286
20250607114246874|23.89783
20250607114347134|23.87033
20250607114447817|23.87033
20250607114547830|23.87033
20250607114647885|23.84286
20250607114748209|23.81543
20250607114848808|23.87033
20250607114948881|23.84286
20250607115048979|23.89783
20250607115149296|23.84286
20250607115249991|23.92529
20250607115350930|23.84286
20250607115451198|23.84286
20250607115551228|23.84286
20250607115651688|23.81543
20250607115751969|23.81543
20250607115852255|23.81543
20250607115952800|23.81543
20250607120052806|23.84286
20250607120152877|23.84286
20250607120252937|23.84286
20250607120352959|23.84286
20250607120452969|23.81543
20250607120553328|23.84286
20250607120653402|23.81543
20250607120753478|23.87033
20250607120853506|23.78799
20250607120953585|23.87033
20250607121053635|23.81543
20250607121153745|23.89783
20250607121253775|23.84286
20250607121353819|23.87033
20250607121453911|23.89783
20250607121553981|23.89783
20250607121654604|23.84286
20250607121754824|23.81543
20250607121854924|23.81543
20250607121954946|23.98022
20250607122054994|23.84286
20250607122155768|23.81543
20250607122255861|23.84286
20250607122355973|23.84286
20250607122456319|23.84286
20250607122556777|23.84286
20250607122656790|23.84286
20250607122756944|25.74744
20250607122857586|23.92529
20250607122957743|23.92529
20250607123057866|23.84286
20250607123157897|23.87033
20250607123257902|23.84286
20250607123357983|23.89783
20250607123458216|23.84286
20250607123558605|23.98022
20250607123658647|23.89783
20250607123758742|23.87033
20250607123858865|23.89783
20250607123958975|23.81543
20250607124059879|23.84286
20250607124159988|23.87033
20250607124300329|23.89783
20250607124400854|23.87033
20250607124500932|23.84286
20250607124600966|23.95279
20250607124701853|23.81543
20250607124801971|23.87033
20250607124902290|23.92529
20250607125002689|23.76053
20250607125102808|23.87033
20250607125202892|23.84286
20250607125302950|23.92529
20250607125403521|23.84286
20250607125503970|23.92529
20250607125604137|23.89783
20250607125704483|23.84286
20250607125804661|23.87033
20250607125904745|23.89783
20250607130004859|23.92529
20250607130104914|23.84286
20250607130204918|23.84286
20250607130304993|23.84286
20250607130405643|23.84286
20250607130505790|23.81543
20250607130605804|23.89783
20250607130705907|23.89783
20250607130806300|23.89783
20250607130906351|23.81543
20250607131006717|23.95279
20250607131106769|23.92529
20250607131206811|23.84286
20250607131306873|23.87033
20250607131406901|23.95279
20250607131506925|24.36533
20250607131607129|23.87033
20250607131707301|23.92529
20250607131807370|23.87033
20250607131907381|23.92529
20250607132007556|23.87033
20250607132107636|23.81543
20250607132208387|23.84286
20250607132308506|23.92529
20250607132408547|23.98022
20250607132508972|23.84286
20250607132609102|23.89783
20250607132709182|23.78799
20250607132809616|23.87033
20250607132909638|23.84286
20250607133010169|23.81543
20250607133110176|23.92529
20250607133210681|23.84286
20250607133310770|23.89783
20250607133411178|23.89783
20250607133511891|23.84286
20250607133611931|23.84286
20250607133711951|23.87033
20250607133812264|23.84286
20250607133912353|23.89783
20250607134012761|23.73306
20250607134112860|23.87033
20250607134213293|23.95279
20250607134313971|23.67816
20250607134413982|23.81543
20250607134514164|23.81543
20250607134614407|23.89783
20250607134714913|23.81543
20250607134815170|23.87033
20250607134915959|23.81543
20250607135016204|23.84286
20250607135116258|23.87033
20250607135216766|23.84286
20250607135316871|23.89783
20250607135416877|23.92529
20250607135516921|23.87033
20250607135617174|23.89783
20250607135717234|23.92529
20250607135817838|23.87033
20250607135917943|23.87033
20250607140018380|23.89783
20250607140118679|23.87033
20250607140218932|23.87033
20250607140318983|23.81543
20250607140419480|23.89783
20250607140519486|23.87033
20250607140619538|23.84286
20250607140719925|23.92529
20250607140819938|23.89783
20250607140919966|23.89783
20250607141020447|23.81543
20250607141120472|23.87033
20250607141220813|23.92529
20250607141320909|23.89783
20250607141420915|23.92529
20250607141520975|23.92529
20250607141621568|23.84286
20250607141721780|23.92529
20250607141821885|23.89783
20250607141921899|23.87033
20250607142021954|23.89783
20250607142122285|23.92529
20250607142222354|23.92529
20250607142322471|23.95279
20250607142422486|23.92529
20250607142522737|23.87033
20250607142622780|23.89783
20250607142722790|23.95279
20250607142822870|23.92529
20250607142922891|23.87033
20250607143022985|23.92529
20250607143123298|23.84286
20250607143223523|23.89783
20250607143323887|23.89783
20250607143423893|23.92529
20250607143524486|23.92529
20250607143624567|23.89783
20250607143725644|23.89783
20250607143825752|23.89783
20250607143925847|22.14636
20250607144025861|23.95279
20250607144126328|23.87033
20250607144226999|23.95279
20250607144327653|23.92529
20250607144427670|23.92529
20250607144527683|23.95279
20250607144627721|23.92529
20250607144728876|23.89783
20250607144828998|23.89783
20250607144929441|23.89783
20250607145029511|23.87033
20250607145129559|23.92529
20250607145229658|23.92529
20250607145329720|23.92529
20250607145429779|23.92529
20250607145530247|23.98022
20250607145630362|23.89783
20250607145730759|23.92529
20250607145830784|23.95279
20250607145930949|23.92529
20250607150030955|23.95279
20250607150131869|23.95279
20250607150231880|23.98022
20250607150331890|23.92529
20250607150431912|23.92529
20250607150552780|23.92529
20250607150652938|23.89783
20250607150752970|23.95279
20250607150853625|23.95279
20250607150953786|24.09018
20250607151053990|23.70563
20250607151154309|24.03522
20250607151254532|23.98022
20250607151354635|23.89783
20250607151454657|23.92529
20250607151554675|23.95279
20250607151654764|23.92529
20250607151754775|23.92529
20250607151854849|23.92529
20250607151954896|23.84286
20250607152054926|23.95279
20250607152155651|24.00769
20250607152255673|24.03522
20250607152355761|23.98022
20250607152455793|23.98022
20250607152555862|23.98022
20250607152655936|23.98022
20250607152755982|23.95279
20250607152856407|23.95279
20250607152956647|23.92529
20250607153056724|23.95279
20250607153156798|23.98022
20250607153256946|23.95279
20250607153357495|23.95279
20250607153457727|24.06271
20250607153557763|23.95279
20250607153657789|24.03522
20250607153757816|23.95279
20250607153857869|23.98022
20250607153957887|23.98022
20250607154057994|23.95279
20250607154158852|24.00769
20250607154258862|24.09018
20250607154358878|23.95279
20250607154458982|24.06271
20250607154558991|24.00769
20250607154659227|23.95279
20250607154759266|23.98022
20250607154859798|23.95279
20250607154959895|23.95279
20250607155100322|23.98022
20250607155200631|24.09018
20250607155300840|24.00769
20250607155400883|23.98022
20250607155501349|23.98022
20250607155601396|23.98022
20250607155701872|23.98022
20250607155801939|23.98022
20250607155902481|23.98022
20250607160002772|24.03522
20250607160103847|24.03522
20250607160203881|23.98022
20250607160303936|24.00769
20250607160403994|23.98022
20250607160504118|23.67816
20250607160604226|24.06271
20250607160704672|23.98022
20250607160804733|24.03522
20250607160904742|23.98022
20250607161004913|23.95279
20250607161104921|24.00769
20250607161204988|24.06271
20250607161305942|24.06271
20250607161406292|23.98022
20250607161506371|24.00769
20250607161606471|23.98022
20250607161706809|24.06271
20250607161806885|23.98022
20250607161906944|24.00769
20250607162006984|24.06271
20250607162107112|24.00769
20250607162207822|24.06271
20250607162307837|23.98022
20250607162407932|24.06271
20250607162507934|24.06271
20250607162608135|23.98022
20250607162708819|24.03522
20250607162808927|24.06271
20250607162909310|24.03522
20250607163009478|24.03522
20250607163109592|24.03522
20250607163209662|24.06271
20250607163309782|24.11768
20250607163409856|23.98022
20250607163509858|23.95279
20250607163609925|23.92529
20250607163709992|24.06271
20250607163810582|24.09018
20250607163910882|24.06271
20250607164010898|23.98022
20250607164111105|24.06271
20250607164211210|24.06271
20250607164311236|24.03522
20250607164411850|24.06271
20250607164511934|24.06271
20250607164612460|24.09018
20250607164712528|23.98022
20250607164813343|24.09018
20250607164913368|24.06271
20250607165013718|24.06271
20250607165113727|24.22772
20250607165214291|24.17267
20250607165314589|24.06271
20250607165414870|24.09018
20250607165514966|24.06271
20250607165615266|24.06271
20250607165715800|24.00769
20250607165815917|24.09018
20250607165915976|24.09018
20250607170016258|24.03522
20250607170116263|24.14514
20250607170216535|24.06271
20250607170316537|24.06271
20250607170416613|24.03522
20250607170516819|24.09018
20250607170619747|24.11768
20250607170719795|24.06271
20250607170819887|24.09018
20250607170919890|24.09018
20250607171019894|24.09018
20250607171119904|24.00769
20250607171219989|24.06271
20250607171320745|24.06271
20250607171420794|24.06271
20250607171520972|24.11768
20250607171621948|24.09018
20250607171722198|24.09018
20250607171822568|24.06271
20250607171922619|24.06271
20250607172022635|24.14514
20250607172122647|24.11768
20250607172222954|24.09018
20250607172322970|24.14514
20250607172423562|24.11768
20250607172523634|24.11768
20250607172623654|24.11768
20250607172723736|24.11768
20250607172823745|24.09018
20250607172923847|24.09018
20250607173023867|24.11768
20250607173123890|24.14514
20250607173223972|24.11768
20250607173324566|24.11768
20250607173424661|24.06271
20250607173524764|24.09018
20250607173624780|24.09018
20250607173724876|24.09018
20250607173824888|24.11768
20250607173924927|24.09018
20250607174025127|24.11768
20250607174125561|24.09018
20250607174225616|24.11768
20250607174325649|24.11768
20250607174425677|24.11768
20250607174525784|24.09018
20250607174625814|24.06271
20250607174725931|24.09018
20250607174825954|24.11768
20250607174926221|24.11768
20250607175026941|24.11768
20250607175127245|24.09018
20250607175227958|24.11768
20250607175327985|24.11768
20250607175428972|24.14514
20250607175528978|24.11768
20250607175629223|24.11768
20250607175729235|24.11768
20250607175829408|24.17267
20250607175929477|24.11768
20250607180029923|24.22772
20250607180130199|24.09018
20250607180230610|24.11768
20250607180330645|24.11768
20250607180430657|24.11768
20250607180530690|24.17267
20250607180630730|24.11768
20250607180730771|24.11768
20250607180830883|24.11768
20250607180930934|24.17267
20250607181030943|24.11768
20250607181130988|24.17267
20250607181231506|24.2002
20250607181331915|24.11768
20250607181431929|24.14514
20250607181531938|24.11768
20250607181632529|24.11768
20250607181732538|24.17267
20250607181832653|24.14514
20250607181932902|24.2002
20250607182032969|24.2002
20250607182133194|24.2002
20250607182233744|24.14514
20250607182333814|24.17267
20250607182433897|24.11768
20250607182533997|24.14514
20250607182634661|24.17267
20250607182734762|24.14514
20250607182834777|24.17267
20250607182934859|24.11768
20250607183034994|24.11768
20250607183135478|24.11768
20250607183235628|24.2002
20250607183335739|24.14514
20250607183435874|24.22772
20250607183535968|24.3378
20250607183636457|24.2002
20250607183736519|24.2002
20250607183836529|24.2002
20250607183936636|24.17267
20250607184036906|24.14514
20250607184136929|24.11768
20250607184237447|24.2002
20250607184337702|24.2002
20250607184437789|24.17267
20250607184537861|24.09018
20250607184637898|24.11768
20250607184737986|24.22772
20250607184838417|24.42041
20250607184938529|24.17267
20250607185038644|24.11768
20250607185138759|24.2002
20250607185238806|24.22772
20250607185338898|24.17267
20250607185438951|24.2002
20250607185539152|24.14514
20250607185639923|24.2002
20250607185739989|24.17267
20250607185840887|24.22772
20250607185941235|24.11768
20250607190041502|24.22772
20250607190141539|24.11768
20250607190241899|24.22772
20250607190341947|24.22772
20250607190442103|24.2002
20250607190542876|24.22772
20250607190645927|24.11768
20250607190746360|24.17267
20250607190846966|24.17267
20250607190946973|24.11768
20250607191047845|24.11768
20250607191147919|24.17267
20250607191248267|24.2002
20250607191348805|24.14514
20250607191448921|24.17267
20250607191548988|24.17267
20250607191649291|24.11768
20250607191749406|24.22772
20250607191849940|24.2002
20250607191949947|24.17267
20250607192050175|24.31027
20250607192150694|24.14514
20250607192250801|24.11768
20250607192350877|24.11768
20250607192450998|24.2002
20250607192551794|24.2002
20250607192651893|24.17267
20250607192751928|24.2002
20250607192851972|24.17267
20250607192951993|24.2002
20250607193052540|24.11768
20250607193152625|24.14514
20250607193252740|24.2002
20250607193352802|24.17267
20250607193452858|24.14514
20250607193552877|24.2002
20250607193652901|24.2002
20250607193753141|24.14514
20250607193853223|24.14514
20250607193953499|24.11768
20250607194053729|24.2002
20250607194153786|24.17267
20250607194253862|24.25522
20250607194353915|24.22772
20250607194453934|24.17267
20250607194554424|24.17267
20250607194654778|24.2002
20250607194754802|24.00769
20250607194854817|24.14514
20250607194954860|24.2002
20250607195054869|24.11768
20250607195154987|24.2002
20250607195254991|24.2002
20250607195355105|24.17267
20250607195455287|24.11768
20250607195555372|24.17267
20250607195655386|24.22772
20250607195755878|24.22772
20250607195855927|24.17267
20250607195956457|24.2002
20250607200056626|24.17267
20250607200156986|24.22772
20250607200257685|24.2002
20250607200357737|24.11768
20250607200457775|24.3378
20250607200558165|24.2002
20250607201033966|24.22772
20250607201134360|24.25522
20250607201234728|24.11768
20250607201334810|24.2002
20250607201434849|24.2002
20250607201534886|24.2002
20250607201635258|24.2002
20250607201735451|24.14514
20250607201835493|24.36533
20250607201935534|22.8291
20250607202035636|24.2002
20250607202135676|24.22772
20250607202235874|24.14514
20250607202335932|24.22772
20250607202435960|24.22772
20250607202536399|24.2002
20250607202636915|24.17267
20250607202736954|24.2002
20250607202836965|24.2002
20250607202937261|24.17267
20250607203037800|24.2002
20250607203137819|24.22772
20250607203237863|24.2002
20250607203337988|24.2002
20250607203438417|24.17267
20250607203538486|24.25522
20250607203638607|24.17267
20250607203738657|24.17267
20250607203838661|24.17267
20250607203938715|24.25522
20250607204038769|24.17267
20250607204138892|24.2002
20250607204238943|24.25522
20250607204339514|24.2002
20250607204439621|24.2002
20250607204540545|24.2002
20250607204640621|24.2002
20250607204740919|24.28271
20250607204841327|24.17267
20250607204942353|24.17267
20250607205042369|24.2002
20250607205142822|24.14514
20250607205242919|24.28271
20250607205343369|24.22772
20250607205443476|24.17267
20250607205543876|24.2002
20250607205643973|24.17267
20250607205744378|24.22772
20250607205844610|24.2002
20250607205944883|24.22772
20250607210044910|24.17267
20250607210145399|24.17267
20250607210245430|24.11768
20250607210345950|24.22772
20250607210446376|24.2002
20250607210546457|24.14514
20250607210646580|24.25522
20250607210746974|24.22772
20250607210847239|24.2002
20250607210947539|24.25522
20250607211047638|24.2002
20250607211147718|24.11768
20250607211247845|24.22772
20250607211347883|24.2002
20250607211447992|24.17267
20250607211548456|24.2002
20250607211648473|24.22772
20250607211748774|24.17267
20250607211848805|24.17267
20250607211948870|24.2002
20250607212048943|24.17267
20250607212148984|24.22772
20250607212249993|24.2002
20250607212350275|24.14514
20250607212450928|24.11768
20250607212625132|24.09018
20250607212725236|24.17267
20250607212825561|24.22772
20250607212925647|24.2002
20250607213025736|24.14514
20250607213125786|24.2002
20250607213225797|24.14514
20250607213325960|24.22772
20250607213426745|24.14514
20250607213526758|24.2002
20250607213626818|24.2002
20250607213726936|24.2002
20250607213826997|24.17267
20250607213927124|24.2002
20250607214027667|24.22772
20250607214127768|24.2002
20250607214227778|24.17267
20250607214327895|24.22772
20250607214427954|24.22772
20250607214528256|24.11768
20250607214628337|24.17267
20250607214728781|24.2002
20250607214828892|24.14514
20250607214929143|24.2002
20250607215029348|24.22772
20250607215129405|24.11768
20250607215229917|24.2002
20250607215329995|24.11768
20250607215430515|24.14514
20250607215530597|24.11768
20250607215631174|24.17267
20250607215731369|24.11768
20250607215831745|24.17267
20250607215931766|24.14514
20250607220031909|24.2002
20250607220131926|24.22772
20250607220232948|24.17267
20250607220333192|24.11768
20250607220433595|24.22772
20250607220533956|24.2002
20250607220634162|24.17267
20250607220734491|24.22772
20250607220834762|24.2002
20250607220934856|24.11768
20250607221100800|24.22772
20250607221200820|24.17267
20250607221300888|24.14514
20250607221400991|24.11768
20250607221500998|24.11768
20250607221601253|24.17267
20250607221701365|24.14514
20250607221801394|24.2002
20250607221901979|24.17267
20250607222001987|24.11768
20250607222102445|24.11768
20250607222202968|24.11768
20250607222302969|24.2002
20250607222403471|24.2002
20250607222503610|24.11768
20250607222603721|24.11768
20250607222703789|24.11768
20250607222803878|24.11768
20250607222903934|24.11768
20250607223003995|24.2002
20250607223104214|24.14514
20250607223204238|24.22772
20250607223304927|24.22772
20250607223404945|24.11768
20250607223504983|24.14514
20250607223605171|24.11768
20250607223705412|24.2002
20250607223805708|24.2002
20250607223905840|24.14514
20250607224006258|24.14514
20250607224106349|24.14514
20250607224206397|24.22772
20250607224306414|24.42041
20250607224406478|24.50305
20250607224506600|24.11768
20250607224606804|24.11768
20250607224706841|24.11768
20250607224806867|24.14514
20250607224906880|24.14514
20250607225006946|24.2002
20250607225106952|24.14514
20250607225207757|24.11768
20250607225307765|24.11768
20250607225407790|24.09018
20250607225507885|24.11768
20250607225607898|24.14514
20250607225708165|24.14514
20250607225808245|24.11768
20250607225908892|24.09018
20250607230008938|24.11768
20250607230108968|24.11768
20250607230209461|24.2002
20250607230309749|24.14514
20250607230409845|24.09018
20250607230509938|24.14514
20250607230609983|24.22772
20250607230709993|24.17267
20250607230810561|24.11768
20250607230910654|24.09018
20250607231010744|24.11768
20250607231110766|24.2002
20250607231210876|24.17267
20250607231311244|24.2002
20250607231411269|24.17267
20250607231511756|24.17267
20250607231611780|24.2002
20250607231711889|24.2002
20250607231812108|24.17267
20250607231912784|24.17267
20250607232012791|24.11768
20250607232113318|24.2002
20250607232213356|24.2002
20250607232313817|24.14514
20250607232413850|24.14514
20250607232513931|23.65073
20250607232614174|24.17267
20250607232714931|24.14514
20250607232815236|24.11768
20250607232915472|24.17267
20250607233015771|24.17267
20250607233116370|24.2002
20250607233216383|24.11768
20250607233316530|24.11768
20250607233416748|24.17267
20250607233517346|24.2002
20250607233617890|24.22772
20250607233717905|24.17267
20250607233818490|24.22772
20250607233918574|24.14514
20250607234018644|24.2002
20250607234118746|24.2002
20250607234218814|24.14514
20250607234319313|24.17267
20250607234419360|24.17267
20250607234519901|24.14514
20250607234619902|24.14514
20250607234719990|24.11768
20250607234820981|24.11768
20250607234921167|24.2002
20250607235021671|24.14514
20250607235121678|24.17267
20250607235221748|24.14514
20250607235322146|24.14514
20250607235422670|24.17267
20250607235522771|24.2002
20250607235622780|24.14514
20250607235722990|24.2002
20250607235823894|24.11768
20250607235923919|24.2002