20250606000037670|23.59586
20250606000137789|23.65073
20250606000237908|23.67816
20250606000337927|23.70563
20250606000438230|23.65073
20250606000538267|23.65073
20250606000638453|23.73306
20250606000738512|23.65073
20250606000838984|23.65073
20250606000939923|23.65073
20250606001040130|23.67816
20250606001140876|23.65073
20250606001240983|23.65073
20250606001341502|23.67816
20250606001441626|23.78799
20250606001541721|23.65073
20250606001641954|23.67816
20250606001741980|23.65073
20250606001842680|23.62329
20250606001942817|23.62329
20250606002042853|23.65073
20250606002142932|23.65073
20250606002242983|23.65073
20250606002343984|23.56845
20250606002444735|23.62329
20250606002544979|23.76053
20250606002645436|23.67816
20250606002745749|23.65073
20250606002845857|23.70563
20250606002946944|23.89783
20250606003046973|23.65073
20250606003147420|23.70563
20250606003247779|23.76053
20250606003348124|23.62329
20250606003448226|23.67816
20250606003548540|23.67816
20250606003648642|23.67816
20250606003749664|23.65073
20250606003849937|23.65073
20250606003950555|23.65073
20250606004050813|23.65073
20250606004150937|23.65073
20250606004250989|23.67816
20250606004351313|23.65073
20250606004451381|23.65073
20250606004551416|23.65073
20250606004651484|23.65073
20250606004751704|23.65073
20250606004851755|23.67816
20250606004951984|23.65073
20250606005052275|23.65073
20250606005152833|23.67816
20250606005252910|23.65073
20250606005353353|23.73306
20250606005447762|23.65073
20250606005659358|23.56845
20250606005759386|23.67816
20250606005859617|23.62329
20250606005959650|23.65073
20250606010059797|23.67816
20250606010159814|23.65073
20250606010300724|23.65073
20250606010400863|23.65073
20250606010501248|23.70563
20250606010601383|23.62329
20250606010701781|23.67816
20250606010801881|23.65073
20250606010902313|23.76053
20250606011002363|23.67816
20250606011102912|23.65073
20250606011203110|23.65073
20250606011303434|23.67816
20250606011403655|23.70563
20250606011504164|23.65073
20250606011604406|23.67816
20250606011704518|23.67816
20250606011804716|23.67816
20250606011905672|23.78799
20250606012005745|23.65073
20250606012105811|23.67816
20250606012205928|23.67816
20250606012306255|23.67816
20250606012406474|23.73306
20250606012506854|23.59586
20250606012606918|23.65073
20250606012707439|23.76053
20250606012807511|23.78799
20250606012908869|23.67816
20250606013008934|23.62329
20250606013109994|23.62329
20250606013210951|23.67816
20250606013311166|23.67816
20250606013411504|23.70563
20250606013511530|23.65073
20250606013611737|23.67816
20250606013711812|23.67816
20250606013811883|23.67816
20250606013912193|23.67816
20250606014012408|23.65073
20250606014112705|23.65073
20250606014212750|23.67816
20250606014312906|23.65073
20250606014412993|23.73306
20250606014513726|23.65073
20250606014613779|23.65073
20250606014714272|23.70563
20250606014814538|23.65073
20250606014914841|23.65073
20250606015014946|23.65073
20250606015115370|23.56845
20250606015215513|23.67816
20250606015315905|23.76053
20250606015415945|23.67816
20250606015516185|23.67816
20250606015616869|23.59586
20250606015716874|23.62329
20250606015816996|23.65073
20250606015917595|23.65073
20250606020017671|23.65073
20250606020117909|23.62329
20250606020218266|23.65073
20250606020318673|23.65073
20250606020418681|23.59586
20250606020518781|23.62329
20250606020618856|23.67816
20250606020718929|23.67816
20250606020819431|23.67816
20250606020919478|23.67816
20250606021019514|23.67816
20250606021119614|23.70563
20250606021219838|23.65073
20250606021319926|23.65073
20250606021419985|23.65073
20250606021519989|23.67816
20250606021620623|23.65073
20250606021720636|23.67816
20250606021820676|23.67816
20250606021920728|23.65073
20250606022020745|23.62329
20250606022120794|23.67816
20250606022220875|23.65073
20250606022320879|23.70563
20250606022420953|23.56845
20250606022521167|23.65073
20250606022621302|23.65073
20250606022721352|23.62329
20250606022821484|23.65073
20250606022921487|23.54102
20250606023022147|23.78799
20250606023122229|23.67816
20250606023222646|23.67816
20250606023322722|23.65073
20250606023423138|23.65073
20250606023523621|23.54102
20250606023623670|23.65073
20250606023723926|23.67816
20250606023824180|23.65073
20250606023924223|23.67816
20250606024024763|23.59586
20250606024124876|23.62329
20250606024225303|23.62329
20250606024325477|23.67816
20250606024425826|23.65073
20250606024525861|23.73306
20250606024625995|23.65073
20250606024726139|23.65073
20250606024826858|23.67816
20250606024926911|23.59586
20250606025027479|23.78799
20250606025127843|23.65073
20250606025227990|23.59586
20250606025328370|23.67816
20250606025428517|23.65073
20250606025515772|23.70563
20250606025723993|23.56845
20250606025824188|23.62329
20250606025924262|22.09183
20250606030024417|23.65073
20250606030124518|23.56845
20250606030224591|23.56845
20250606030324622|23.59586
20250606030424975|23.62329
20250606030525618|23.56845
20250606030625670|23.65073
20250606030725785|23.65073
20250606030825816|23.56845
20250606030926590|23.43137
20250606031026619|23.65073
20250606031126688|23.54102
20250606031226804|23.65073
20250606031327286|23.67816
20250606031427387|23.59586
20250606031527841|23.51361
20250606031627897|23.65073
20250606031728394|23.65073
20250606031828963|23.59586
20250606031928969|23.65073
20250606032029385|23.65073
20250606032129613|23.67816
20250606032229974|23.62329
20250606032329983|23.56845
20250606032430597|23.56845
20250606032530895|23.65073
20250606032630998|23.59586
20250606032731839|23.59586
20250606032831855|23.65073
20250606032932940|23.51361
20250606033032964|23.65073
20250606033133495|23.65073
20250606033233916|23.65073
20250606033333974|23.59586
20250606033434108|23.65073
20250606033534466|23.54102
20250606033634620|23.65073
20250606033734979|23.65073
20250606033835317|23.65073
20250606033935565|23.59586
20250606034035643|23.56845
20250606034136571|23.62329
20250606034236632|23.62329
20250606034336659|23.65073
20250606034436820|23.62329
20250606034537464|23.65073
20250606034637895|23.59586
20250606034737951|23.67816
20250606034837977|23.62329
20250606034938150|22.85645
20250606035038246|23.62329
20250606035138649|23.23956
20250606035238760|23.67816
20250606035339188|23.54102
20250606035439936|23.59586
20250606035539945|23.56845
20250606035640785|23.56845
20250606035740853|23.56845
20250606035840906|23.62329
20250606035940949|23.62329
20250606040041562|23.65073
20250606040141609|23.62329
20250606040241671|23.65073
20250606040341770|23.56845
20250606040441942|23.62329
20250606040542562|23.56845
20250606040642610|23.62329
20250606040742656|23.32175
20250606040842775|23.67816
20250606040942812|23.67816
20250606041042842|23.62329
20250606041142898|23.56845
20250606041242952|23.65073
20250606041342954|23.62329
20250606041443283|23.67816
20250606041543296|23.62329
20250606041643363|23.59586
20250606041743634|23.65073
20250606041843720|23.59586
20250606041943773|23.65073
20250606042043888|23.62329
20250606042143943|23.51361
20250606042244974|23.62329
20250606042344978|23.56845
20250606042445495|23.67816
20250606042545539|23.56845
20250606042645617|23.65073
20250606042745713|23.62329
20250606042845942|23.62329
20250606042946322|23.67816
20250606043046548|23.56845
20250606043146612|23.65073
20250606043246696|23.67816
20250606043346809|23.65073
20250606043446895|23.65073
20250606043546964|23.59586
20250606043647470|23.76053
20250606043747493|23.62329
20250606043848547|23.65073
20250606043948630|23.62329
20250606044048715|23.62329
20250606044148732|23.62329
20250606044249306|23.62329
20250606044349630|23.59586
20250606044449896|23.56845
20250606044549967|23.56845
20250606044650494|23.65073
20250606044750893|23.59586
20250606044851883|23.54102
20250606044951926|23.59586
20250606045052318|23.56845
20250606045152494|23.54102
20250606045252517|23.56845
20250606045352525|23.65073
20250606045452980|23.59586
20250606045542732|23.70563
20250606045642767|23.56845
20250606045742848|23.56845
20250606045842914|23.54102
20250606045942966|23.56845
20250606050043330|23.54102
20250606050143365|23.56845
20250606050243406|23.54102
20250606050343508|23.56845
20250606050443600|23.56845
20250606050543983|23.56845
20250606050644825|23.54102
20250606050744904|23.56845
20250606050845160|23.51361
20250606050945500|23.54102
20250606051045607|23.54102
20250606051145874|23.54102
20250606051245890|23.54102
20250606051346191|23.54102
20250606051446471|23.56845
20250606051546497|23.51361
20250606051646586|23.59586
20250606051746958|23.54102
20250606051847487|23.54102
20250606051947733|23.51361
20250606052047830|23.54102
20250606052147902|23.54102
20250606052247931|23.54102
20250606052348444|23.54102
20250606052448518|23.51361
20250606052548543|23.54102
20250606052648743|23.48618
20250606052748783|23.56845
20250606052849306|23.54102
20250606052949383|23.43137
20250606053049801|23.54102
20250606053149882|23.54102
20250606053250288|23.65073
20250606053350617|23.48618
20250606053450784|23.51361
20250606053550800|23.51361
20250606053651276|23.54102
20250606053751632|23.51361
20250606053851913|23.54102
20250606053951992|23.56845
20250606054052405|23.56845
20250606054152485|23.54102
20250606054252900|23.54102
20250606054352915|23.56845
20250606054453387|23.54102
20250606054553426|23.40396
20250606054653879|23.40396
20250606054753915|23.54102
20250606054854450|23.54102
20250606054954522|23.56845
20250606055054919|23.54102
20250606055155167|23.54102
20250606055255450|23.51361
20250606055355478|23.54102
20250606055455951|23.56845
20250606055556712|23.56845
20250606055656713|23.51361
20250606055756721|23.59586
20250606055856736|23.56845
20250606055956995|23.51361
20250606060057103|23.54102
20250606060157198|23.59586
20250606060257226|23.54102
20250606060357262|23.54102
20250606060457381|23.54102
20250606060557404|23.54102
20250606060657773|23.51361
20250606060757803|23.51361
20250606060857843|23.51361
20250606060957938|23.56845
20250606061057967|23.54102
20250606061158147|23.51361
20250606061258240|23.45877
20250606061358466|23.65073
20250606061458971|23.54102
20250606061559490|23.48618
20250606061659913|23.54102
20250606061759990|23.54102
20250606061900389|23.54102
20250606062000396|23.54102
20250606062100769|23.54102
20250606062200881|23.51361
20250606062300893|23.45877
20250606062400944|23.56845
20250606062501558|23.56845
20250606062601628|23.32175
20250606062701749|23.56845
20250606062801834|23.54102
20250606062901888|23.51361
20250606063001956|23.54102
20250606063101972|23.56845
20250606063202537|23.54102
20250606063302620|23.56845
20250606063403135|23.54102
20250606063503696|23.56845
20250606063603816|23.54102
20250606063703926|23.56845
20250606063804322|23.62329
20250606063904386|23.51361
20250606064004958|23.48618
20250606064105580|23.54102
20250606064205629|23.21216
20250606064305647|23.54102
20250606064406120|23.54102
20250606064506637|23.51361
20250606064606691|23.54102
20250606064706767|23.51361
20250606064807301|23.56845
20250606064907357|23.54102
20250606065007938|23.51361
20250606065107950|23.54102
20250606065208534|23.67816
20250606065308648|23.54102
20250606065409956|23.54102
20250606065510290|23.48618
20250606065610751|23.56845
20250606065710812|23.54102
20250606065810884|23.59586
20250606065910912|23.54102
20250606070010979|23.43137
20250606070111732|23.54102
20250606070211852|23.54102
20250606070311906|23.54102
20250606070411950|23.56845
20250606070512138|23.51361
20250606070612916|23.54102
20250606070712954|23.54102
20250606070813513|23.70563
20250606070913621|23.54102
20250606071013655|23.54102
20250606071113934|23.54102
20250606071213944|23.54102
20250606071314215|23.23956
20250606071414608|23.34915
20250606071514697|23.54102
20250606071614796|23.54102
20250606071714913|23.51361
20250606071814969|23.54102
20250606071915327|23.54102
20250606072015366|23.59586
20250606072115911|23.54102
20250606072216218|23.59586
20250606072316516|23.59586
20250606072416808|23.54102
20250606072516942|23.56845
20250606072616973|23.40396
20250606072717424|23.56845
20250606072817715|23.51361
20250606072917956|23.37653
20250606073018137|23.65073
20250606073118425|23.51361
20250606073218446|23.54102
20250606073318891|23.51361
20250606073418897|23.51361
20250606073519355|23.56845
20250606073619388|23.54102
20250606073719867|23.54102
20250606073819892|23.48618
20250606073920411|23.54102
20250606074020487|23.56845
20250606074120885|23.65073
20250606074220970|23.56845
20250606074321376|23.56845
20250606074421396|23.48618
20250606074521862|23.51361
20250606074621896|23.54102
20250606074722361|23.51361
20250606074822915|23.54102
20250606074923401|23.56845
20250606075023476|23.54102
20250606075123516|23.56845
20250606075223917|23.40396
20250606075323991|23.48618
20250606075424243|23.56845
20250606075524374|23.56845
20250606075624586|23.54102
20250606075724810|23.59586
20250606075824928|23.56845
20250606075924986|23.54102
20250606080025885|23.56845
20250606080126800|23.56845
20250606080226904|23.54102
20250606080326979|23.62329
20250606080427101|23.56845
20250606080527925|23.51361
20250606080628106|23.54102
20250606080728518|23.59586
20250606080828521|23.56845
20250606080928695|23.51361
20250606081028791|23.51361
20250606081128875|23.54102
20250606081228996|23.56845
20250606081329109|23.43137
20250606081429222|23.54102
20250606081529659|23.56845
20250606081629672|23.51361
20250606081729729|23.51361
20250606081829739|23.54102
20250606081929764|23.54102
20250606082029863|23.56845
20250606082129919|23.51361
20250606082229967|23.56845
20250606082330618|23.56845
20250606082430722|23.59586
20250606082530754|24.69601
20250606082630857|23.56845
20250606082730890|23.54102
20250606082831149|23.56845
20250606082931566|23.54102
20250606083031605|23.67816
20250606083131869|23.54102
20250606083231898|23.54102
20250606083332650|23.54102
20250606083432725|23.45877
20250606083532732|23.56845
20250606083632738|23.65073
20250606083732793|23.54102
20250606083832811|23.56845
20250606083932877|23.56845
20250606084032939|23.45877
20250606084133627|23.54102
20250606084233746|23.51361
20250606084333863|23.51361
20250606084433925|23.56845
20250606084533966|23.54102
20250606084633974|23.59586
20250606084734435|23.54102
20250606084834548|23.59586
20250606084934610|23.59586
20250606085035740|23.59586
20250606085135815|23.56845
20250606085235875|23.54102
20250606085335878|23.56845
20250606085436199|23.65073
20250606085536624|23.51361
20250606085723874|23.56845
20250606085823903|23.54102
20250606085923977|23.56845
20250606090023988|23.51361
20250606090124986|23.65073
20250606090225557|23.51361
20250606090325594|23.51361
20250606090425635|23.54102
20250606090525755|23.51361
20250606090625933|23.54102
20250606090725988|23.56845
20250606090826106|23.51361
20250606090926238|23.54102
20250606091026496|23.56845
20250606091126529|23.54102
20250606091226892|23.43137
20250606091326930|23.59586
20250606091426990|23.54102
20250606091527894|23.51361
20250606091628165|23.54102
20250606091728550|23.54102
20250606091828635|23.54102
20250606091928719|23.51361
20250606092028841|23.54102
20250606092128882|23.54102
20250606092228954|23.54102
20250606092329480|23.51361
20250606092429591|23.54102
20250606092529861|23.54102
20250606092629875|23.54102
20250606092729921|23.54102
20250606092830424|23.62329
20250606092930973|23.56845
20250606093031197|23.51361
20250606093131246|23.54102
20250606093231550|23.51361
20250606093331636|23.54102
20250606093432115|23.81543
20250606093532450|23.54102
20250606093632641|23.54102
20250606093732897|23.56845
20250606093833234|23.56845
20250606093933667|23.51361
20250606094033901|23.54102
20250606094134109|23.51361
20250606094234461|23.26694
20250606094334868|23.84286
20250606094435307|23.54102
20250606094535913|23.54102
20250606094635957|23.54102
20250606094736361|23.59586
20250606094836433|23.51361
20250606094936476|23.54102
20250606095036840|23.56845
20250606095136927|23.51361
20250606095237330|23.51361
20250606095337383|23.54102
20250606095437763|23.59586
20250606095537803|23.54102
20250606095638271|23.54102
20250606095738352|23.54102
20250606095838380|23.54102
20250606095938490|23.54102
20250606100038522|23.54102
20250606100138613|23.51361
20250606100238664|23.54102
20250606100338719|22.7471
20250606100438773|23.54102
20250606100538782|23.48618
20250606100638859|23.65073
20250606100738900|23.48618
20250606100838925|23.54102
20250606100939363|23.54102
20250606101039610|23.54102
20250606101139659|23.51361
20250606101239869|23.51361
20250606101339882|23.54102
20250606101439937|23.51361
20250606101539983|23.54102
20250606101640573|23.54102
20250606101740609|23.56845
20250606101840644|23.54102
20250606101940646|23.56845
20250606102040656|23.48618
20250606102140778|23.51361
20250606102240843|23.54102
20250606102341266|23.59586
20250606102441354|23.54102
20250606102541777|23.51361
20250606102641881|23.56845
20250606102742322|23.54102
20250606102842354|23.51361
20250606102942816|23.54102
20250606103042839|23.40396
20250606103143401|23.54102
20250606103243496|23.56845
20250606103343937|23.54102
20250606103444268|23.54102
20250606103544444|23.54102
20250606103644491|23.54102
20250606103744994|23.54102
20250606103845688|23.54102
20250606103945778|23.54102
20250606104045970|23.54102
20250606104146150|23.59586
20250606104246223|23.56845
20250606104346697|23.59586
20250606104446760|23.54102
20250606104547248|23.54102
20250606104647484|23.54102
20250606104747783|23.54102
20250606104847929|23.56845
20250606104948333|23.56845
20250606105048357|23.54102
20250606105148974|23.51361
20250606105249725|23.51361
20250606105349776|23.54102
20250606105449890|23.51361
20250606105550522|23.59586
20250606105650741|23.54102
20250606105810305|23.59586
20250606105910376|23.56845
20250606110010398|23.56845
20250606110110484|23.56845
20250606110210521|23.54102
20250606110310590|23.54102
20250606110410636|23.56845
20250606110510684|23.65073
20250606110610766|23.56845
20250606110710811|23.54102
20250606110810851|23.54102
20250606110910925|23.40396
20250606111010974|23.56845
20250606111111755|23.51361
20250606111211849|23.56845
20250606111311923|23.51361
20250606111412160|23.43137
20250606111512815|23.51361
20250606111612904|23.56845
20250606111712940|23.56845
20250606111812976|23.54102
20250606111912979|23.51361
20250606112013132|23.54102
20250606112113152|23.56845
20250606112213565|23.56845
20250606112313610|23.51361
20250606112413686|23.51361
20250606112513751|23.48618
20250606112613760|23.56845
20250606112713925|23.62329
20250606112813969|23.54102
20250606112914446|23.54102
20250606113014528|23.40396
20250606113115711|23.56845
20250606113215793|23.56845
20250606113315853|23.59586
20250606113415975|21.87369
20250606113516159|23.45877
20250606113616958|23.62329
20250606113717803|23.54102
20250606113817896|23.56845
20250606113918612|23.56845
20250606114018792|23.54102
20250606114118893|23.56845
20250606114219291|23.56845
20250606114319803|23.56845
20250606114419814|23.59586
20250606114519878|23.59586
20250606114619935|23.67816
20250606114719943|23.56845
20250606114819997|23.56845
20250606114920116|23.48618
20250606115020515|23.56845
20250606115120752|23.73306
20250606115220865|23.73306
20250606115321306|23.37653
20250606115421502|23.56845
20250606115521856|23.59586
20250606115621917|23.56845
20250606115722410|23.70563
20250606115822925|23.54102
20250606115923109|23.56845
20250606120023262|23.62329
20250606120123849|23.59586
20250606120223875|23.54102
20250606120323912|23.54102
20250606120424982|23.56845
20250606120524994|23.54102
20250606120625661|23.56845
20250606120725724|23.56845
20250606120825772|23.56845
20250606120925876|23.56845
20250606121025916|23.59586
20250606121125983|23.56845
20250606121226544|23.56845
20250606121326806|23.51361
20250606121426909|23.65073
20250606121526931|23.54102
20250606121627295|23.56845
20250606121727363|23.56845
20250606121827369|23.56845
20250606121927834|23.59586
20250606122027907|23.54102
20250606122127944|23.56845
20250606122228493|23.54102
20250606122328884|23.56845
20250606122428999|23.54102
20250606122529968|23.59586
20250606122630189|23.70563
20250606122730364|23.56845
20250606122830397|23.56845
20250606122930548|23.59586
20250606123030649|23.59586
20250606123130758|23.56845
20250606123230865|23.56845
20250606123330948|23.59586
20250606123431482|23.65073
20250606123531485|23.56845
20250606123631521|23.56845
20250606123731593|23.59586
20250606123831614|23.56845
20250606123931628|23.59586
20250606124031950|23.67816
20250606124132273|23.56845
20250606124232615|23.59586
20250606124332659|23.56845
20250606124432936|23.54102
20250606124532966|23.59586
20250606124633181|23.54102
20250606124733671|23.56845
20250606124833788|23.62329
20250606124933967|23.56845
20250606125034397|23.59586
20250606125134505|23.54102
20250606125234884|23.51361
20250606125334943|23.65073
20250606125434962|23.67816
20250606125535830|23.62329
20250606125635873|23.40396
20250606125735886|23.59586
20250606125836787|23.59586
20250606125936902|23.62329
20250606130036918|23.65073
20250606130137176|23.65073
20250606130237468|23.59586
20250606130337790|23.56845
20250606130437803|23.56845
20250606130537852|23.65073
20250606130637930|23.56845
20250606130737967|23.59586
20250606130838146|23.54102
20250606130938235|23.65073
20250606131038269|23.56845
20250606131138372|23.62329
20250606131238412|23.56845
20250606131338483|23.59586
20250606131438813|23.62329
20250606131538887|23.59586
20250606131638970|23.65073
20250606131739959|23.54102
20250606131840257|23.56845
20250606131940362|23.62329
20250606132040897|23.56845
20250606132140969|23.65073
20250606132240986|23.65073
20250606132341318|23.65073
20250606132441970|23.73306
20250606132542118|23.65073
20250606132642937|23.54102
20250606132742992|23.56845
20250606132843371|23.59586
20250606132943492|23.56845
20250606133043514|23.65073
20250606133143731|23.65073
20250606133243780|23.59586
20250606133343971|23.62329
20250606133444657|23.56845
20250606133544726|23.56845
20250606133644774|23.67816
20250606133744891|23.65073
20250606133844928|23.59586
20250606133945522|23.65073
20250606134045602|23.62329
20250606134145670|23.56845
20250606134245671|23.65073
20250606134345718|23.56845
20250606134445886|23.62329
20250606134545889|23.65073
20250606134645945|23.73306
20250606134746499|23.65073
20250606134846597|23.54102
20250606134946973|23.65073
20250606135047624|23.56845
20250606135147625|23.65073
20250606135247666|23.62329
20250606135347735|23.65073
20250606135447847|23.59586
20250606135547911|23.70563
20250606135648558|23.65073
20250606135748613|23.65073
20250606135848647|23.65073
20250606135948727|23.67816
20250606140048730|23.65073
20250606140148788|23.65073
20250606140248806|23.65073
20250606140348876|23.62329
20250606140448945|23.62329
20250606140548952|23.62329
20250606140649446|23.59586
20250606140749525|23.62329
20250606140849644|23.51361
20250606140949730|23.59586
20250606141049746|23.65073
20250606141149979|23.67816
20250606141250842|23.65073
20250606141350897|23.65073
20250606141450976|23.65073
20250606141550984|23.59586
20250606141651716|23.65073
20250606141751881|23.65073
20250606141851907|23.65073
20250606141951995|23.56845
20250606142052531|23.65073
20250606142152735|23.65073
20250606142252777|23.67816
20250606142352854|23.65073
20250606142452943|23.59586
20250606142552991|23.67816
20250606142653531|23.81543
20250606142753648|23.67816
20250606142853657|23.65073
20250606142953736|23.70563
20250606143053884|23.67816
20250606143153947|23.59586
20250606143254905|23.65073
20250606143354924|23.67816
20250606143455495|23.62329
20250606143555503|23.65073
20250606143656109|23.62329
20250606143756766|23.65073
20250606143856790|23.65073
20250606143956871|23.65073
20250606144057389|23.67816
20250606144157507|23.59586
20250606144258115|23.67816
20250606144358240|23.62329
20250606144458272|23.65073
20250606144558360|23.67816
20250606144658374|23.65073
20250606144758398|23.67816
20250606144858473|23.67816
20250606144958576|23.65073
20250606145058720|23.65073
20250606145158723|23.59586
20250606145258742|23.67816
20250606145358761|23.70563
20250606145458812|23.59586
20250606145558890|23.65073
20250606145658893|23.65073
20250606145758928|23.62329
20250606145902805|23.65073
20250606150002873|23.62329
20250606150102890|23.67816
20250606150202981|23.65073
20250606150303759|23.67816
20250606150403798|23.59586
20250606150503865|23.59586
20250606150603913|23.54102
20250606150704361|23.65073
20250606150804406|23.65073
20250606150904442|23.67816
20250606151004518|23.70563
20250606151104535|23.78799
20250606151204643|23.67816
20250606151304653|23.65073
20250606151404678|23.65073
20250606151504789|23.65073
20250606151604869|23.65073
20250606151704940|23.65073
20250606151804978|23.76053
20250606151904997|23.67816
20250606152005112|23.67816
20250606152105203|23.67816
20250606152205245|23.59586
20250606152305310|23.62329
20250606152405444|23.59586
20250606152505520|23.73306
20250606152605931|23.67816
20250606152706187|23.67816
20250606152806446|23.32175
20250606152906495|23.70563
20250606153006977|23.65073
20250606153107107|23.65073
20250606153207552|23.65073
20250606153307638|23.98022
20250606153408686|23.67816
20250606153508773|23.59586
20250606153608837|23.67816
20250606153708858|23.70563
20250606153809713|23.62329
20250606153909735|23.67816
20250606154009830|23.65073
20250606154109904|23.65073
20250606154210174|23.70563
20250606154310465|23.65073
20250606154410663|23.65073
20250606154510763|23.65073
20250606154611178|23.67816
20250606154711235|23.70563
20250606154811730|23.65073
20250606154911763|23.67816
20250606155012249|23.65073
20250606155112558|23.70563
20250606155212845|23.70563
20250606155312945|23.67816
20250606155413366|23.67816
20250606155513475|23.67816
20250606155613898|23.73306
20250606155713944|23.67816
20250606155814428|23.67816
20250606155914476|23.78799
20250606160014990|23.70563
20250606160115347|23.76053
20250606160215835|23.81543
20250606160315943|23.65073
20250606160415993|23.73306
20250606160516592|23.67816
20250606160616660|23.67816
20250606160716742|23.73306
20250606160816758|23.70563
20250606160916846|23.70563
20250606161016896|23.70563
20250606161116912|23.73306
20250606161216988|23.70563
20250606161317124|23.70563
20250606161417631|23.73306
20250606161517644|23.73306
20250606161617648|23.70563
20250606161717725|23.67816
20250606161817734|23.76053
20250606161917812|23.67816
20250606162017883|23.73306
20250606162117899|23.70563
20250606162217918|23.67816
20250606162318224|23.76053
20250606162418647|23.43137
20250606162518763|23.78799
20250606162618878|23.73306
20250606162718960|23.70563
20250606162818961|23.78799
20250606162919420|23.65073
20250606163019506|23.70563
20250606163120271|23.70563
20250606163220964|23.78799
20250606163321773|23.76053
20250606163421784|23.73306
20250606163521794|23.73306
20250606163621909|23.73306
20250606163721923|23.73306
20250606163821970|23.76053
20250606163922793|23.73306
20250606164022870|23.78799
20250606164122984|23.78799
20250606164223247|23.78799
20250606164323585|23.70563
20250606164423706|23.73306
20250606164523755|23.73306
20250606164623765|23.73306
20250606164723804|23.76053
20250606164823880|23.70563
20250606164923999|23.81543
20250606165024429|23.76053
20250606165124523|23.73306
20250606165224600|23.70563
20250606165324647|23.70563
20250606165424714|23.81543
20250606165524745|23.78799
20250606165624862|23.76053
20250606165724913|23.70563
20250606165824993|23.78799
20250606165928862|23.73306
20250606170028870|23.78799
20250606170128931|23.78799
20250606170228942|23.81543
20250606170328973|23.76053
20250606170429793|23.73306
20250606170529813|23.84286
20250606170629911|23.81543
20250606170730240|23.81543
20250606170830967|23.84286
20250606170931199|23.78799
20250606171031862|23.81543
20250606171131939|23.73306
20250606171232632|23.78799
20250606171332741|23.70563
20250606171432852|23.81543
20250606171532891|23.78799
20250606171633254|23.78799
20250606171733348|23.81543
20250606171833368|23.84286
20250606171933385|23.73306
20250606172033477|23.81543
20250606172133493|23.81543
20250606172233595|23.70563
20250606172333620|23.81543
20250606172433667|23.81543
20250606172533706|23.81543
20250606172633792|23.92529
20250606172733878|23.81543
20250606172833912|23.84286
20250606172933938|23.81543
20250606173034349|24.00769
20250606173134977|23.84286
20250606173235140|23.81543
20250606173335971|23.84286
20250606173436124|23.87033
20250606173536228|23.95279
20250606173636245|23.87033
20250606173736343|23.95279
20250606173836382|23.81543
20250606173936406|23.92529
20250606174036527|24.00769
20250606174136596|23.81543
20250606174237432|24.06271
20250606174337503|23.81543
20250606174437552|23.89783
20250606174537656|23.87033
20250606174638934|23.81543
20250606174739338|23.84286
20250606174839365|23.89783
20250606174939381|23.84286
20250606175039383|23.89783
20250606175139440|23.84286
20250606175239720|23.84286
20250606175339809|23.84286
20250606175440235|23.95279
20250606175540837|23.84286
20250606175640862|23.92529
20250606175740916|23.84286
20250606175841289|23.92529
20250606175941338|23.87033
20250606180041912|23.92529
20250606180141988|23.89783
20250606180242209|23.92529
20250606180342267|23.95279
20250606180442807|23.92529
20250606180542891|23.87033
20250606180642898|23.92529
20250606180742954|23.95279
20250606180842957|23.95279
20250606180943439|23.95279
20250606181043482|23.89783
20250606181143487|23.92529
20250606181243493|23.95279
20250606181343536|23.95279
20250606181443605|23.92529
20250606181543729|23.95279
20250606181643877|23.92529
20250606181743893|23.95279
20250606181843986|23.92529
20250606181944607|23.95279
20250606182044847|23.95279
20250606182144897|23.95279
20250606182244898|23.92529
20250606182344951|23.95279
20250606182445886|23.92529
20250606182545951|23.95279
20250606182645968|23.92529
20250606182746376|23.95279
20250606182846479|23.95279
20250606182946493|23.95279
20250606183046608|23.92529
20250606183146866|23.92529
20250606183246909|23.95279
20250606183347205|23.98022
20250606183447314|23.95279
20250606183547369|24.03522
20250606183647397|23.98022
20250606183747612|23.95279
20250606183847614|23.92529
20250606183947722|23.95279
20250606184047767|23.95279
20250606184147855|23.95279
20250606184247890|23.95279
20250606184347946|23.98022
20250606184447984|23.95279
20250606184548226|23.95279
20250606184648244|23.95279
20250606184748517|23.98022
20250606184848614|23.98022
20250606184948736|23.98022
20250606185048782|24.00769
20250606185148887|23.87033
20250606185248928|23.98022
20250606185348987|24.06271
20250606185449474|23.98022
20250606185549603|23.98022
20250606185649671|24.00769
20250606185749738|24.03522
20250606185849805|23.98022
20250606190016859|24.06271
20250606190116866|23.98022
20250606190216933|23.98022
20250606190316976|23.95279
20250606190417380|23.95279
20250606190517474|23.98022
20250606190617866|23.98022
20250606190717912|23.89783
20250606190818196|24.00769
20250606190918907|23.95279
20250606191019176|23.98022
20250606191119198|23.95279
20250606191219805|23.98022
20250606191319819|24.00769
20250606191419877|23.95279
20250606191519974|23.95279
20250606191619990|23.98022
20250606191720604|23.95279
20250606191820671|24.00769
20250606191920728|24.03522
20250606192020790|24.00769
20250606192120811|24.00769
20250606192220867|24.00769
20250606192320877|23.98022
20250606192420950|23.98022
20250606192521291|23.95279
20250606192621396|24.09018
20250606192721957|24.00769
20250606192822705|24.00769
20250606192922769|24.00769
20250606193022875|23.95279
20250606193122882|23.98022
20250606193222966|24.00769
20250606193323330|24.00769
20250606193423491|23.92529
20250606193523524|23.92529
20250606193623536|24.00769
20250606193723799|23.98022
20250606193823839|24.00769
20250606193923876|24.03522
20250606194023906|23.98022
20250606194124857|23.98022
20250606194224918|24.03522
20250606194325448|24.09018
20250606194425527|24.06271
20250606194525953|24.06271
20250606194626524|24.00769
20250606194726614|24.06271
20250606194826636|24.00769
20250606194926989|24.06271
20250606195027216|24.09018
20250606195127509|24.06271
20250606195227559|23.98022
20250606195328101|23.98022
20250606195428634|24.06271
20250606195528737|24.03522
20250606195628810|24.06271
20250606195729838|24.03522
20250606195829860|23.98022
20250606195929967|24.00769
20250606200029990|24.14514
20250606200130307|23.95279
20250606200230353|23.98022
20250606200330773|24.06271
20250606200430798|24.03522
20250606200530842|24.00769
20250606200630909|23.98022
20250606200731275|24.00769
20250606200831895|24.06271
20250606200931920|24.06271
20250606201031986|24.06271
20250606201132196|24.09018
20250606201232267|24.03522
20250606201332610|23.98022
20250606201432640|24.00769
20250606201532733|23.98022
20250606201632787|23.98022
20250606201732890|24.00769
20250606201832965|24.06271
20250606201933665|24.00769
20250606202033745|23.98022
20250606202133777|24.00769
20250606202233899|23.98022
20250606202333941|24.06271
20250606202433988|23.95279
20250606202534120|24.00769
20250606202634289|24.00769
20250606202734361|24.11768
20250606202834765|23.98022
20250606202934862|24.03522
20250606203035252|23.92529
20250606203135270|23.98022
20250606203235740|24.06271
20250606203335777|24.14514
20250606203436309|23.95279
20250606203536639|23.98022
20250606203636780|24.00769
20250606203736868|23.84286
20250606203837273|23.98022
20250606203937364|23.98022
20250606204037743|24.06271
20250606204137776|23.98022
20250606204238229|24.06271
20250606204338241|24.06271
20250606204438782|24.06271
20250606204538868|24.03522
20250606204639296|24.00769
20250606204739389|23.87033
20250606204839799|23.98022
20250606204939844|24.14514
20250606205040313|24.06271
20250606205140348|24.00769
20250606205240815|23.98022
20250606205340843|24.06271
20250606205441379|24.11768
20250606205541898|23.95279
20250606205641995|24.00769
20250606205742987|23.98022
20250606205843736|24.00769
20250606205943768|24.03522
20250606210044603|24.09018
20250606210144904|23.98022
20250606210244997|24.00769
20250606210345760|23.95279
20250606210445810|24.00769
20250606210545857|23.98022
20250606210645900|23.98022
20250606210746189|23.98022
20250606210846505|23.95279
20250606210946862|24.00769
20250606211046879|23.95279
20250606211146990|23.95279
20250606211247288|23.98022
20250606211347876|23.92529
20250606211447932|24.06271
20250606211548670|23.95279
20250606211648731|23.95279
20250606211748801|23.98022
20250606211848806|23.98022
20250606211948867|23.98022
20250606212048942|23.98022
20250606212149578|23.98022
20250606212249611|24.03522
20250606212349724|24.00769
20250606212449782|23.98022
20250606212549856|23.98022
20250606212649968|23.98022
20250606212750247|24.00769
20250606212850328|23.98022
20250606212950974|23.98022
20250606213051264|23.95279
20250606213151437|24.00769
20250606213251483|23.95279
20250606213351601|23.95279
20250606213451603|23.92529
20250606213551622|23.95279
20250606213651667|24.09018
20250606213751739|23.98022
20250606213851812|23.89783
20250606213951821|23.95279
20250606214051899|23.87033
20250606214151921|23.92529
20250606214252126|23.87033
20250606214352439|23.95279
20250606214452627|24.00769
20250606214553286|23.98022
20250606214653389|24.00769
20250606214753599|24.00769
20250606214853673|23.95279
20250606214953676|23.95279
20250606215053778|23.95279
20250606215154765|23.98022
20250606215254991|24.00769
20250606215355429|23.98022
20250606215455687|23.92529
20250606215556182|23.95279
20250606215656254|24.00769
20250606215756559|23.95279
20250606215856622|23.92529
20250606215957125|23.95279
20250606220057157|23.92529
20250606220157922|23.95279
20250606220257982|23.95279
20250606220357993|23.95279
20250606220458874|23.95279
20250606220558989|23.95279
20250606220659370|24.44794
20250606220759487|23.95279
20250606220859499|23.98022
20250606220959508|23.95279
20250606221059666|23.95279
20250606221159806|23.95279
20250606221259924|23.92529
20250606221359957|23.81543
20250606221500657|24.03522
20250606221600719|23.92529
20250606221700763|23.92529
20250606221800788|23.95279
20250606221900802|24.06271
20250606222000862|23.98022
20250606222100875|23.95279
20250606222200980|23.95279
20250606222301410|23.95279
20250606222401524|23.92529
20250606222501778|23.95279
20250606222601819|23.92529
20250606222701976|23.92529
20250606222802314|23.98022
20250606222902478|24.03522
20250606223002490|23.92529
20250606223102508|23.95279
20250606223202516|23.95279
20250606223302597|24.03522
20250606223402613|23.92529
20250606223502885|23.95279
20250606223602970|23.95279
20250606223703343|23.87033
20250606223803373|23.95279
20250606223903795|23.98022
20250606224003821|23.89783
20250606224104259|23.98022
20250606224204281|23.89783
20250606224304735|23.95279
20250606224404740|23.95279
20250606224505251|23.98022
20250606224605662|24.06271
20250606224705730|23.95279
20250606224805812|23.95279
20250606224906240|24.06271
20250606225006257|23.95279
20250606225106731|23.95279
20250606225206756|23.95279
20250606225306851|23.95279
20250606225406864|23.98022
20250606225507780|23.98022
20250606225607867|23.95279
20250606225708282|23.92529
20250606225808706|23.95279
20250606225908816|24.00769
20250606230008843|23.95279
20250606230109763|24.00769
20250606230209875|23.95279
20250606230309876|23.95279
20250606230409894|23.92529
20250606230509932|24.42041
20250606230609951|23.95279
20250606230709989|24.03522
20250606230810536|24.06271
20250606230910650|23.92529
20250606231010737|24.14514
20250606231110741|23.92529
20250606231210851|24.00769
20250606231310881|24.00769
20250606231410989|23.81543
20250606231511574|23.95279
20250606231611615|24.00769
20250606231711906|24.09018
20250606231812546|23.95279
20250606231912605|24.06271
20250606232012709|23.95279
20250606232112718|23.98022
20250606232212720|24.00769
20250606232312759|24.03522
20250606232412882|24.03522
20250606232512946|24.06271
20250606232613141|23.78799
20250606232713244|24.06271
20250606232813607|23.98022
20250606232913657|23.95279
20250606233013742|24.00769
20250606233113809|24.00769
20250606233214189|23.98022
20250606233314245|24.03522
20250606233414822|23.98022
20250606233514939|24.03522
20250606233615395|23.98022
20250606233715508|24.06271
20250606233815952|23.95279
20250606233916162|24.03522
20250606234016513|23.98022
20250606234116984|24.06271
20250606234217111|24.11768
20250606234317703|23.95279
20250606234417757|23.95279
20250606234517765|24.00769
20250606234618355|23.95279
20250606234718359|23.95279
20250606234818948|23.87033
20250606234919425|24.00769
20250606235019540|23.95279
20250606235119615|23.95279
20250606235220137|23.98022
20250606235320943|23.98022
20250606235421544|23.95279
20250606235521567|23.98022
20250606235621652|23.98022
20250606235721656|24.00769
20250606235821961|23.98022
20250606235922333|23.95279