20250605000006991|23.23956
20250605000107897|23.21216
20250605000207982|23.18478
20250605000308741|23.26694
20250605000408887|23.21216
20250605000508989|23.21216
20250605000609949|23.23956
20250605000709968|23.26694
20250605000810996|23.21216
20250605000911118|23.26694
20250605001011119|23.21216
20250605001111565|23.21216
20250605001211645|23.26694
20250605001311752|23.21216
20250605001411843|23.23956
20250605001511946|23.26694
20250605001611994|23.21216
20250605001712932|23.26694
20250605001812992|23.26694
20250605001913431|23.21216
20250605002013876|23.29437
20250605002113900|23.23956
20250605002214443|23.26694
20250605002314546|23.26694
20250605002414880|23.51361
20250605002514939|23.21216
20250605002614969|23.23956
20250605002715917|23.21216
20250605002815984|23.21216
20250605002916273|23.18478
20250605003016367|23.26694
20250605003116516|23.26694
20250605003216520|23.23956
20250605003316836|23.23956
20250605003416858|23.26694
20250605003516971|23.23956
20250605003617154|23.23956
20250605003717241|23.26694
20250605003817373|23.23956
20250605003917940|23.29437
20250605004018426|23.21216
20250605004118483|23.26694
20250605004218522|23.26694
20250605004318629|23.21216
20250605004418669|23.26694
20250605004518780|23.29437
20250605004618946|23.23956
20250605004719813|23.26694
20250605004819925|23.15744
20250605004920372|23.26694
20250605005020487|23.23956
20250605005120907|23.07532
20250605005220951|23.29437
20250605005321432|23.26694
20250605005421996|23.23956
20250605005522968|23.23956
20250605005623668|23.26694
20250605005723676|23.21216
20250605005823780|23.18478
20250605005923855|23.23956
20250605010023876|23.18478
20250605010123894|23.29437
20250605010223955|23.26694
20250605010324212|23.21216
20250605010424262|23.21216
20250605010524768|23.37653
20250605010624883|23.21216
20250605010724891|23.23956
20250605010824918|23.23956
20250605010925159|23.26694
20250605011025235|23.21216
20250605011125262|23.26694
20250605011225623|23.26694
20250605011325647|23.21216
20250605011425675|23.21216
20250605011525812|23.26694
20250605011625927|23.26694
20250605011725943|23.21216
20250605011826549|23.21216
20250605011926656|23.26694
20250605012026730|23.21216
20250605012126813|23.21216
20250605012226886|23.23956
20250605012326984|23.23956
20250605012427374|23.26694
20250605012527812|23.26694
20250605012627932|23.18478
20250605012727965|23.21216
20250605012828801|23.26694
20250605012928857|23.29437
20250605013028919|23.21216
20250605013129225|23.26694
20250605013229239|23.21216
20250605013329346|23.23956
20250605013429391|23.29437
20250605013529824|23.26694
20250605013629868|23.29437
20250605013729881|23.26694
20250605013829986|23.21216
20250605013930614|23.23956
20250605014030628|23.21216
20250605014130638|23.21216
20250605014230916|23.26694
20250605014331238|23.26694
20250605014431251|23.23956
20250605014531495|23.23956
20250605014630776|23.21216
20250605014839792|23.13004
20250605014939963|23.21216
20250605015040904|23.29437
20250605015141957|23.23956
20250605015242488|23.29437
20250605015342538|23.26694
20250605015442953|23.21216
20250605015542954|23.29437
20250605015643275|23.23956
20250605015743866|23.23956
20250605015843967|23.23956
20250605015944359|23.26694
20250605020044592|23.21216
20250605020144818|23.34915
20250605020244941|23.23956
20250605020344953|23.04794
20250605020445302|23.26694
20250605020545398|23.26694
20250605020645473|23.26694
20250605020745493|23.29437
20250605020845583|23.21216
20250605020945647|23.29437
20250605021045959|23.21216
20250605021146584|23.32175
20250605021246587|22.99319
20250605021346877|23.26694
20250605021447158|23.32175
20250605021547374|23.26694
20250605021647729|23.26694
20250605021747788|23.26694
20250605021848313|23.26694
20250605021948441|23.29437
20250605022048997|23.23956
20250605022149229|23.21216
20250605022249602|23.21216
20250605022349874|23.21216
20250605022449978|23.23956
20250605022550316|23.26694
20250605022650803|23.21216
20250605022750883|23.23956
20250605022851451|23.21216
20250605022951903|23.15744
20250605023052506|23.26694
20250605023152526|23.13004
20250605023252572|23.21216
20250605023352647|23.26694
20250605023453106|23.26694
20250605023553351|23.26694
20250605023653642|23.26694
20250605023753823|23.23956
20250605023854173|23.26694
20250605023954233|23.26694
20250605024054765|23.26694
20250605024154796|23.26694
20250605024255372|23.26694
20250605024355404|23.21216
20250605024455879|23.26694
20250605024555912|23.23956
20250605024958985|23.07532
20250605025205313|23.15744
20250605025305364|23.18478
20250605025405641|23.21216
20250605025505672|23.21216
20250605025606157|23.26694
20250605025706741|23.23956
20250605025806755|23.26694
20250605025906850|23.37653
20250605030007276|23.21216
20250605030107852|23.21216
20250605030207934|23.26694
20250605030307953|23.26694
20250605030408271|23.26694
20250605030508467|23.21216
20250605030608637|23.13004
20250605030708743|23.21216
20250605030808747|23.21216
20250605030908805|23.21216
20250605031008984|23.21216
20250605031109104|23.21216
20250605031209629|23.21216
20250605031309858|23.34915
20250605031409900|23.23956
20250605031509943|23.21216
20250605031609973|23.21216
20250605031710601|23.21216
20250605031810795|23.26694
20250605031910897|23.18478
20250605032010921|23.23956
20250605032110933|23.15744
20250605032211416|23.26694
20250605032311794|23.26694
20250605032411889|23.26694
20250605032511925|23.26694
20250605032611950|23.29437
20250605032712491|23.21216
20250605032812649|23.26694
20250605032912764|23.21216
20250605033012802|23.18478
20250605033112845|23.21216
20250605033212918|23.26694
20250605033312939|23.26694
20250605033412990|23.15744
20250605033513792|23.26694
20250605033613988|23.37653
20250605033714673|23.15744
20250605033814718|23.37653
20250605033914760|23.21216
20250605034014905|21.24731
20250605034114989|23.15744
20250605034215851|23.23956
20250605034315886|23.13004
20250605034415923|23.23956
20250605034516244|23.21216
20250605034616778|23.54102
20250605034716811|23.18478
20250605034816860|23.15744
20250605034916901|23.26694
20250605035017177|23.23956
20250605035117217|23.21216
20250605035217710|23.21216
20250605035317754|23.21216
20250605035417783|21.68295
20250605035518286|23.26694
20250605035618349|23.21216
20250605035718842|23.26694
20250605035818887|23.21216
20250605035919432|23.21216
20250605040019462|23.26694
20250605040119974|23.21216
20250605040220372|23.18478
20250605040320530|23.21216
20250605040420894|23.13004
20250605040521616|23.56845
20250605040621983|23.37653
20250605040722524|23.21216
20250605040822531|23.10269
20250605040922606|23.23956
20250605041022607|23.21216
20250605041122803|23.21216
20250605041222867|23.21216
20250605041323390|23.26694
20250605041423843|23.18478
20250605041523960|23.21216
20250605041624219|23.21216
20250605041724590|23.23956
20250605041824922|23.18478
20250605041925148|23.18478
20250605042025277|23.13004
20250605042125741|23.10269
20250605042225778|23.21216
20250605042325802|23.21216
20250605042425917|23.29437
20250605042526933|23.15744
20250605042626986|23.15744
20250605042727551|23.26694
20250605042827742|23.15744
20250605042928142|23.32175
20250605043028793|23.21216
20250605043128840|23.21216
20250605043228946|23.21216
20250605043329347|23.21216
20250605043429401|23.21216
20250605043529996|23.26694
20250605043630167|23.18478
20250605043730604|23.29437
20250605043830991|23.21216
20250605043931174|23.18478
20250605044031234|23.21216
20250605044131752|23.21216
20250605044231854|23.21216
20250605044332386|23.18478
20250605044432473|23.21216
20250605044533662|23.21216
20250605044633948|23.21216
20250605044734652|23.21216
20250605044834821|23.23956
20250605044934906|23.21216
20250605045024253|23.21216
20250605045124369|23.18478
20250605045224787|23.21216
20250605045324841|23.26694
20250605045424936|23.21216
20250605045524947|23.04794
20250605045625650|23.29437
20250605045725745|23.18478
20250605045825840|23.18478
20250605045925868|23.23956
20250605050025902|23.26694
20250605050125953|23.15744
20250605050226727|23.21216
20250605050326763|23.21216
20250605050426765|23.29437
20250605050526785|23.15744
20250605050626986|23.15744
20250605050727212|23.18478
20250605050827722|23.21216
20250605050927830|23.21216
20250605051027987|23.21216
20250605051128517|23.34915
20250605051228893|23.15744
20250605051328899|22.44656
20250605051428914|23.21216
20250605051528950|23.21216
20250605051629145|23.15744
20250605051729274|23.21216
20250605051829349|23.21216
20250605051929745|23.26694
20250605052029758|23.18478
20250605052130226|23.21216
20250605052230986|23.21216
20250605052331149|23.21216
20250605052431773|23.21216
20250605052531838|23.21216
20250605052631902|23.21216
20250605052731951|23.13004
20250605052831972|23.18478
20250605052932180|23.26694
20250605053032632|23.23956
20250605053132667|23.23956
20250605053232745|23.15744
20250605053332945|23.21216
20250605053433552|23.21216
20250605053533708|23.18478
20250605053633793|23.23956
20250605053734201|23.23956
20250605053834231|23.15744
20250605053934699|23.18478
20250605054034947|23.15744
20250605054135191|23.21216
20250605054235229|23.21216
20250605054335795|23.18478
20250605054435868|23.21216
20250605054536286|23.21216
20250605054636813|23.15744
20250605054736827|23.23956
20250605054836850|23.21216
20250605054937317|23.18478
20250605055037479|23.18478
20250605055137908|23.18478
20250605055237911|23.15744
20250605055337982|23.21216
20250605055438732|23.15744
20250605055538851|23.21216
20250605055638901|23.23956
20250605055738989|23.21216
20250605055839349|23.02057
20250605055939371|23.21216
20250605060039524|23.26694
20250605060139728|23.15744
20250605060239789|23.21216
20250605060339883|23.26694
20250605060439912|23.21216
20250605060539944|23.15744
20250605060639985|23.13004
20250605060740842|23.21216
20250605060840878|23.23956
20250605060940996|23.02057
20250605061041739|23.21216
20250605061141856|23.21216
20250605061241972|23.15744
20250605061342740|23.15744
20250605061442747|23.21216
20250605061542794|23.13004
20250605061642855|23.21216
20250605061742857|23.21216
20250605061842928|22.99319
20250605061943146|23.21216
20250605062043967|23.21216
20250605062144591|23.15744
20250605062244619|23.21216
20250605062344737|23.21216
20250605062444758|23.15744
20250605062544791|23.21216
20250605062644870|23.15744
20250605062744872|23.21216
20250605062844942|23.07532
20250605062944996|23.21216
20250605063045281|23.21216
20250605063145768|23.21216
20250605063245842|23.18478
20250605063345887|23.26694
20250605063445979|23.26694
20250605063546749|23.18478
20250605063646783|23.21216
20250605063746794|23.21216
20250605063846891|23.15744
20250605063946975|23.76053
20250605064047238|23.15744
20250605064147662|23.15744
20250605064247830|23.21216
20250605064347880|23.21216
20250605064448456|23.26694
20250605064548800|23.21216
20250605064649267|23.18478
20250605064749397|23.18478
20250605064849411|23.15744
20250605064949475|23.18478
20250605065050852|23.10269
20250605065150889|23.15744
20250605065250943|23.13004
20250605065351467|23.13004
20250605065451488|23.21216
20250605065551585|23.10269
20250605065651653|23.18478
20250605065751981|23.18478
20250605065852630|23.13004
20250605065952740|23.10269
20250605070052801|23.21216
20250605070152807|23.15744
20250605070252868|23.15744
20250605070352977|23.15744
20250605070453207|23.15744
20250605070553972|23.21216
20250605070654779|23.15744
20250605070754880|23.18478
20250605070854986|23.18478
20250605070955379|23.13004
20250605071055922|23.13004
20250605071155944|23.18478
20250605071256163|23.13004
20250605071356254|23.21216
20250605071456916|23.13004
20250605071557156|23.15744
20250605071657258|23.18478
20250605071757679|23.13004
20250605071857742|23.15744
20250605071957863|23.13004
20250605072057939|23.04794
20250605072158595|23.15744
20250605072258637|23.21216
20250605072358935|22.63779
20250605072458966|23.15744
20250605072558986|23.13004
20250605072659807|23.15744
20250605072759859|23.15744
20250605072859875|23.13004
20250605072959976|23.18478
20250605073100897|23.13004
20250605073200916|23.26694
20250605073300964|23.13004
20250605073400999|23.15744
20250605073501845|23.15744
20250605073601847|23.15744
20250605073701929|23.15744
20250605073801994|23.15744
20250605073902144|23.18478
20250605074002926|23.15744
20250605074103761|23.10269
20250605074203862|23.13004
20250605074303917|23.15744
20250605074403948|23.13004
20250605074504376|23.13004
20250605074604988|23.13004
20250605074705101|23.18478
20250605074805205|23.15744
20250605074905709|23.13004
20250605075005795|23.10269
20250605075105812|23.15744
20250605075206907|23.18478
20250605075306910|23.21216
20250605075406962|23.15744
20250605075507554|23.18478
20250605075607615|23.13004
20250605075707658|23.13004
20250605075807660|23.15744
20250605075907722|23.15744
20250605080007898|23.15744
20250605080108173|23.15744
20250605080208800|23.10269
20250605080308911|23.15744
20250605080409349|23.13004
20250605080509660|23.21216
20250605080609872|23.15744
20250605080709920|23.13004
20250605080810414|23.13004
20250605080910962|23.18478
20250605081010971|23.13004
20250605081111480|23.13004
20250605081211600|23.07532
20250605081311611|23.18478
20250605081412164|23.13004
20250605081512817|23.13004
20250605081612840|23.15744
20250605081712891|23.13004
20250605081813261|23.13004
20250605081913514|23.13004
20250605082013856|23.13004
20250605082113977|23.13004
20250605082214397|23.15744
20250605082314510|23.21216
20250605082414933|23.15744
20250605082514972|23.18478
20250605082615459|24.09018
20250605082715519|23.13004
20250605082816323|23.15744
20250605082916693|23.21216
20250605083016744|23.15744
20250605083116842|23.10269
20250605083217197|23.23956
20250605083317939|23.13004
20250605083418272|23.13004
20250605083518358|23.15744
20250605083618407|23.21216
20250605083718474|23.15744
20250605083818967|23.26694
20250605083919400|23.15744
20250605084019606|23.18478
20250605084119726|23.15744
20250605084219832|23.13004
20250605084319970|23.18478
20250605084419982|23.15744
20250605084520384|23.13004
20250605084620495|23.15744
20250605084720613|23.13004
20250605084820980|23.15744
20250605084921724|23.21216
20250605085021736|23.10269
20250605085116788|23.15744
20250605085216813|23.15744
20250605085316989|23.15744
20250605085417941|23.13004
20250605085518170|23.18478
20250605085618672|23.29437
20250605085718757|23.15744
20250605085818775|23.18478
20250605085918864|23.15744
20250605090018935|23.13004
20250605090118969|23.02057
20250605090219819|22.96585
20250605090319895|23.15744
20250605090419896|23.18478
20250605090519931|23.43137
20250605090619999|23.13004
20250605090720418|23.13004
20250605090820474|23.21216
20250605090920926|23.18478
20250605091021333|23.21216
20250605091121584|23.15744
20250605091221782|23.21216
20250605091321875|23.15744
20250605091421882|23.13004
20250605091521933|23.13004
20250605091622527|23.18478
20250605091722634|23.15744
20250605091822989|23.21216
20250605091923335|23.15744
20250605092023532|23.15744
20250605092123621|23.23956
20250605092223732|23.13004
20250605092323784|23.26694
20250605092423872|23.15744
20250605092523981|23.15744
20250605092624469|23.18478
20250605092724537|23.15744
20250605092824637|23.15744
20250605092924841|23.18478
20250605093024976|23.15744
20250605093125375|23.18478
20250605093225447|23.21216
20250605093325473|23.15744
20250605093425656|23.15744
20250605093525681|23.13004
20250605093625784|23.13004
20250605093725901|23.10269
20250605093826140|23.15744
20250605093926795|23.15744
20250605094026847|23.15744
20250605094126914|23.13004
20250605094227295|23.18478
20250605094327367|23.13004
20250605094427935|23.13004
20250605094528573|23.13004
20250605094628640|23.18478
20250605094728656|23.21216
20250605094829121|23.13004
20250605094929604|23.13004
20250605095029697|23.13004
20250605095129886|23.13004
20250605095229892|23.13004
20250605095329984|23.13004
20250605095430331|23.13004
20250605095530395|23.21216
20250605095630705|23.15744
20250605095730731|23.13004
20250605095830902|23.13004
20250605095931116|23.15744
20250605100031748|23.15744
20250605100131782|23.07532
20250605100231835|23.21216
20250605100331847|23.18478
20250605100431866|23.15744
20250605100531985|23.15744
20250605100632868|23.21216
20250605100732915|23.15744
20250605100833907|23.18478
20250605100933911|23.15744
20250605101033916|23.13004
20250605101134152|23.15744
20250605101234554|23.18478
20250605101334671|23.21216
20250605101434732|23.15744
20250605101534845|23.13004
20250605101634886|23.21216
20250605101734891|23.15744
20250605101834951|23.21216
20250605101935123|23.15744
20250605102035237|23.15744
20250605102135703|23.18478
20250605102235719|23.13004
20250605102335721|23.18478
20250605102435780|23.15744
20250605102535836|23.13004
20250605102635846|23.15744
20250605102735903|23.15744
20250605102835913|23.18478
20250605102936462|23.18478
20250605103036538|23.13004
20250605103137287|23.15744
20250605103237786|23.15744
20250605103337831|23.26694
20250605103437868|23.21216
20250605103537970|23.23956
20250605103638634|23.21216
20250605103738783|23.18478
20250605103838805|23.02057
20250605103938919|23.15744
20250605104039305|23.15744
20250605104139355|23.21216
20250605104239388|23.15744
20250605104339479|23.07532
20250605104439592|23.15744
20250605104539635|23.21216
20250605104639721|23.21216
20250605104739758|23.13004
20250605104839859|23.18478
20250605104939872|23.21216
20250605105039898|23.13004
20250605105143774|23.10269
20250605105243839|23.21216
20250605105343870|23.15744
20250605105443981|23.21216
20250605105544314|23.13004
20250605105644692|23.10269
20250605105744761|23.13004
20250605105844797|23.13004
20250605105944885|23.15744
20250605110044922|23.15744
20250605110144934|23.13004
20250605110245529|23.15744
20250605110345816|23.15744
20250605110445919|23.18478
20250605110545938|23.15744
20250605110645999|23.15744
20250605110746100|23.13004
20250605110846412|23.21216
20250605110946521|23.13004
20250605111046728|23.13004
20250605111146851|23.13004
20250605111246855|23.13004
20250605111346895|23.10269
20250605111446916|23.15744
20250605111546952|23.29437
20250605111647338|23.15744
20250605111747394|23.18478
20250605111847790|23.15744
20250605111947816|23.15744
20250605112047872|23.13004
20250605112147921|23.18478
20250605112248387|23.18478
20250605112348861|23.15744
20250605112448886|23.13004
20250605112548889|23.15744
20250605112649750|23.18478
20250605112749793|23.13004
20250605112849857|23.21216
20250605112949921|23.18478
20250605113050160|23.18478
20250605113150225|23.15744
20250605113250738|23.21216
20250605113350796|23.13004
20250605113451365|23.13004
20250605113551471|23.15744
20250605113651921|23.21216
20250605113751922|23.15744
20250605113852500|23.13004
20250605113952543|23.13004
20250605114053459|23.18478
20250605114153477|23.21216
20250605114253592|23.02057
20250605114353664|23.13004
20250605114454230|23.15744
20250605114554245|23.13004
20250605114654818|23.13004
20250605114754933|23.45877
20250605114855384|23.15744
20250605114955484|22.99319
20250605115055926|23.15744
20250605115155993|23.15744
20250605115256756|23.15744
20250605115356772|23.15744
20250605115456882|23.15744
20250605115556913|23.13004
20250605115656979|23.15744
20250605115757619|23.21216
20250605115857786|23.15744
20250605115957903|23.15744
20250605120057908|23.13004
20250605120158319|23.13004
20250605120258362|23.15744
20250605120358393|23.15744
20250605120458921|23.18478
20250605120558988|23.13004
20250605120659511|23.15744
20250605120759970|23.21216
20250605120900282|23.13004
20250605121000301|23.15744
20250605121100392|23.18478
20250605121200513|23.18478
20250605121300872|23.10269
20250605121400910|23.10269
20250605121501709|23.18478
20250605121601779|23.15744
20250605121701845|23.13004
20250605121801934|23.37653
20250605121901996|23.26694
20250605122002481|23.15744
20250605122102503|23.21216
20250605122202556|23.18478
20250605122302597|23.15744
20250605122402605|23.13004
20250605122502649|23.23956
20250605122602727|23.15744
20250605122702845|23.43137
20250605122802883|23.18478
20250605122902904|23.18478
20250605123003238|23.15744
20250605123103316|23.15744
20250605123203997|23.15744
20250605123304120|23.26694
20250605123404736|23.10269
20250605123504792|23.18478
20250605123604817|23.18478
20250605123704889|23.21216
20250605123805134|23.13004
20250605123905979|23.18478
20250605124006997|23.21216
20250605124107591|23.13004
20250605124207704|23.13004
20250605124307981|23.15744
20250605124408558|23.13004
20250605124508860|23.13004
20250605124608983|23.18478
20250605124709464|23.21216
20250605124809696|23.15744
20250605124909700|23.13004
20250605125009777|23.13004
20250605125109792|23.15744
20250605125209723|23.04794
20250605125309725|23.21216
20250605125409745|23.15744
20250605125509963|23.26694
20250605125610389|23.13004
20250605125710779|23.13004
20250605125810890|23.18478
20250605125910948|23.23956
20250605130011225|23.18478
20250605130111652|23.21216
20250605130211787|23.21216
20250605130311812|23.21216
20250605130411819|23.15744
20250605130511936|23.15744
20250605130611951|23.21216
20250605130712380|23.18478
20250605130812952|23.21216
20250605130913437|23.23956
20250605131013510|23.18478
20250605131113730|23.21216
20250605131213848|23.26694
20250605131313963|23.18478
20250605131414245|23.15744
20250605131514258|23.18478
20250605131614594|23.21216
20250605131714597|23.26694
20250605131814752|23.21216
20250605131914870|23.13004
20250605132014971|23.21216
20250605132115232|23.26694
20250605132215596|23.15744
20250605132315661|23.10269
20250605132415808|23.18478
20250605132515876|23.21216
20250605132615981|23.18478
20250605132716471|23.21216
20250605132816510|23.21216
20250605132916693|23.26694
20250605133016737|23.18478
20250605133116837|23.21216
20250605133216880|23.62329
20250605133316883|23.18478
20250605133416927|22.91116
20250605133517472|23.13004
20250605133617871|23.26694
20250605133717999|23.21216
20250605133818115|23.15744
20250605133918554|23.21216
20250605134018599|23.15744
20250605134119111|23.32175
20250605134219472|23.15744
20250605134319655|23.15744
20250605134419719|23.26694
20250605134520299|23.21216
20250605134620467|23.21216
20250605134720842|23.21216
20250605134820965|23.21216
20250605134921411|23.18478
20250605135021482|23.15744
20250605135121992|23.15744
20250605135222970|23.21216
20250605135323230|23.18478
20250605135423524|23.18478
20250605135523599|23.21216
20250605135623615|23.13004
20250605135723673|23.21216
20250605135823769|23.23956
20250605135923788|23.21216
20250605140023875|23.18478
20250605140123895|23.21216
20250605140223982|23.26694
20250605140324518|23.15744
20250605140424728|23.23956
20250605140524774|23.21216
20250605140624785|23.23956
20250605140724862|23.29437
20250605140824987|23.26694
20250605140925122|23.23956
20250605141025990|23.21216
20250605141126777|23.21216
20250605141226800|23.32175
20250605141326877|23.21216
20250605141426919|23.23956
20250605141526988|23.23956
20250605141627124|23.21216
20250605141727758|23.21216
20250605141827788|23.26694
20250605141927804|23.15744
20250605142027927|23.15744
20250605142127933|23.15744
20250605142228931|23.13004
20250605142329127|23.15744
20250605142429491|23.21216
20250605142529535|23.23956
20250605142630772|23.21216
20250605142730838|23.26694
20250605142830881|23.23956
20250605142930981|23.21216
20250605143031143|23.26694
20250605143131756|23.23956
20250605143231817|23.23956
20250605143331883|23.21216
20250605143432238|23.13004
20250605143532483|23.21216
20250605143632852|23.23956
20250605143732910|23.26694
20250605143833391|23.23956
20250605143933495|23.26694
20250605144033940|23.26694
20250605144134354|23.26694
20250605144234497|23.37653
20250605144334616|23.21216
20250605144435390|23.21216
20250605144535394|23.18478
20250605144635679|23.40396
20250605144735752|23.26694
20250605144836159|23.23956
20250605144936244|23.21216
20250605145036654|23.26694
20250605145136661|23.21216
20250605145235814|23.21216
20250605145335924|23.29437
20250605145435942|23.26694
20250605145536394|23.26694
20250605145636725|23.21216
20250605145736840|23.26694
20250605145836908|23.23956
20250605145936945|23.29437
20250605150037176|23.23956
20250605150137434|23.21216
20250605150237706|23.29437
20250605150337786|23.21216
20250605150437807|23.37653
20250605150537896|23.26694
20250605150637922|23.26694
20250605150737969|23.26694
20250605150838458|23.26694
20250605150938679|23.23956
20250605151038941|23.26694
20250605151138995|23.26694
20250605151239409|23.26694
20250605151339794|23.26694
20250605151439907|23.26694
20250605151539983|23.26694
20250605151640130|23.26694
20250605151740514|23.29437
20250605151840808|23.26694
20250605151940912|23.26694
20250605152041291|23.26694
20250605152141639|23.26694
20250605152241893|23.29437
20250605152341929|23.29437
20250605152441956|23.26694
20250605152542127|23.29437
20250605152642226|23.29437
20250605152742314|23.26694
20250605152842366|23.26694
20250605152942405|23.29437
20250605153042839|23.26694
20250605153142923|23.21216
20250605153242949|23.26694
20250605153342954|23.26694
20250605153442991|23.26694
20250605153543568|23.23956
20250605153643640|23.29437
20250605153743699|23.26694
20250605153843807|23.26694
20250605153943868|23.29437
20250605154043930|23.26694
20250605154144403|23.32175
20250605154244470|23.26694
20250605154344981|23.26694
20250605154445312|23.29437
20250605154545577|23.26694
20250605154645766|23.29437
20250605154746107|23.29437
20250605154846935|23.29437
20250605154947178|23.13004
20250605155047895|23.23956
20250605155147957|23.21216
20250605155247958|23.29437
20250605155348200|23.26694
20250605155448217|23.37653
20250605155548879|23.29437
20250605155648950|23.29437
20250605155749860|23.21216
20250605155849945|23.29437
20250605155950609|23.13004
20250605160050621|23.29437
20250605160150729|23.26694
20250605160250797|23.26694
20250605160350893|23.26694
20250605160450905|23.26694
20250605160550921|23.26694
20250605160650962|23.29437
20250605160751114|23.15744
20250605160851725|23.29437
20250605160951808|23.29437
20250605161051886|23.26694
20250605161152851|23.26694
20250605161252854|23.32175
20250605161352915|23.29437
20250605161452939|23.32175
20250605161553287|23.29437
20250605161653397|23.34915
20250605161753478|23.29437
20250605161853965|23.32175
20250605161954480|23.54102
20250605162054489|23.32175
20250605162154757|23.37653
20250605162254865|23.29437
20250605162354909|23.43137
20250605162455991|23.32175
20250605162556793|23.32175
20250605162656862|23.34915
20250605162756864|23.29437
20250605162856900|23.37653
20250605162957198|23.32175
20250605163057742|23.40396
20250605163157848|23.13004
20250605163257870|23.29437
20250605163357898|23.37653
20250605163457903|23.29437
20250605163557953|23.34915
20250605163657997|23.29437
20250605163758993|23.34915
20250605163859124|23.40396
20250605163959333|23.40396
20250605164059649|23.37653
20250605164159721|23.37653
20250605164259745|23.34915
20250605164359757|23.43137
20250605164459836|23.29437
20250605164559861|23.29437
20250605164659942|23.34915
20250605164800433|23.40396
20250605164900473|23.32175
20250605165000770|23.37653
20250605165100884|23.40396
20250605165200924|23.29437
20250605165300769|23.34915
20250605165400854|23.40396
20250605165500895|23.37653
20250605165600902|23.37653
20250605165700978|23.37653
20250605165801466|23.40396
20250605165901568|23.37653
20250605170001616|23.43137
20250605170101621|23.37653
20250605170201634|23.37653
20250605170301750|23.43137
20250605170401769|23.37653
20250605170501826|23.40396
20250605170601960|23.40396
20250605170702234|23.43137
20250605170802968|23.40396
20250605170902974|23.43137
20250605171003685|23.40396
20250605171103708|23.29437
20250605171203723|23.40396
20250605171303845|23.40396
20250605171403927|23.51361
20250605171503948|23.40396
20250605171604578|23.37653
20250605171704610|23.40396
20250605171804646|23.37653
20250605171904741|23.43137
20250605172004789|23.40396
20250605172104870|23.40396
20250605172204925|23.40396
20250605172304951|23.40396
20250605172405307|23.37653
20250605172505346|23.43137
20250605172605891|23.40396
20250605172706152|23.40396
20250605172806439|23.43137
20250605172906533|23.40396
20250605173006973|23.37653
20250605173107163|23.43137
20250605173207512|23.43137
20250605173307781|23.45877
20250605173408670|23.43137
20250605173508723|23.40396
20250605173608772|23.45877
20250605173708881|23.43137
20250605173809181|23.43137
20250605173909326|23.45877
20250605174009701|23.51361
20250605174109768|23.54102
20250605174210249|23.43137
20250605174310557|23.45877
20250605174410791|23.51361
20250605174510940|23.43137
20250605174611409|23.43137
20250605174711519|23.43137
20250605174811952|23.43137
20250605174912749|23.48618
20250605175012752|23.48618
20250605175112800|23.54102
20250605175213608|23.45877
20250605175313635|23.43137
20250605175413658|23.51361
20250605175513778|23.48618
20250605175613814|23.51361
20250605175713820|23.45877
20250605175813837|23.54102
20250605175913937|23.48618
20250605180014522|21.11127
20250605180114621|23.54102
20250605180214741|23.51361
20250605180314835|23.54102
20250605180414894|23.51361
20250605180514933|23.56845
20250605180614984|23.51361
20250605180715128|23.51361
20250605180815226|23.51361
20250605180915381|23.54102
20250605181015477|24.00769
20250605181115880|23.45877
20250605181215890|23.54102
20250605181316391|23.51361
20250605181416519|23.62329
20250605181516886|23.56845
20250605181616902|23.73306
20250605181717361|23.51361
20250605181817388|23.54102
20250605181917914|23.56845
20250605182018126|23.56845
20250605182118419|23.43137
20250605182218496|23.56845
20250605182318921|23.59586
20250605182418976|23.51361
20250605182519453|23.54102
20250605182619489|23.56845
20250605182720242|23.54102
20250605182820308|23.54102
20250605182920572|23.56845
20250605183020671|23.56845
20250605183121106|23.56845
20250605183221208|23.56845
20250605183321612|23.56845
20250605183421663|23.56845
20250605183522140|23.54102
20250605183622769|23.54102
20250605183722882|23.59586
20250605183822986|23.56845
20250605183923294|23.56845
20250605184023329|23.54102
20250605184123832|23.59586
20250605184223882|23.62329
20250605184324373|23.62329
20250605184424475|23.59586
20250605184524901|23.65073
20250605184624948|23.62329
20250605184725528|23.67816
20250605184825637|23.59586
20250605184926616|23.56845
20250605185026666|23.62329
20250605185126734|23.56845
20250605185226768|23.56845
20250605185327794|23.65073
20250605185427891|23.56845
20250605185527894|23.56845
20250605185627950|23.59586
20250605185728137|23.54102
20250605185828157|23.56845
20250605185928932|23.59586
20250605190029239|23.59586
20250605190129880|23.59586
20250605190229930|23.56845
20250605190329988|23.65073
20250605190429992|23.62329
20250605190530598|23.65073
20250605190630674|23.65073
20250605190730728|23.59586
20250605190831479|23.56845
20250605190931542|23.59586
20250605191031622|23.65073
20250605191131738|23.59586
20250605191232173|23.70563
20250605191332224|23.62329
20250605191432756|23.59586
20250605191532795|23.65073
20250605191633298|23.62329
20250605191733365|23.65073
20250605191833928|23.62329
20250605191933934|23.62329
20250605192034508|23.59586
20250605192134612|23.59586
20250605192235615|23.67816
20250605192335635|23.59586
20250605192435661|23.65073
20250605192535734|23.65073
20250605192636308|23.65073
20250605192736559|23.62329
20250605192836866|23.65073
20250605192936878|23.62329
20250605193037458|23.59586
20250605193137510|23.65073
20250605193238306|23.73306
20250605193338348|23.59586
20250605193438616|23.59586
20250605193538676|23.67816
20250605193639268|23.65073
20250605193739289|23.56845
20250605193839906|23.65073
20250605193939995|23.65073
20250605194040412|23.65073
20250605194140777|23.65073
20250605194240917|23.62329
20250605194340922|23.67816
20250605194441460|23.67816
20250605194541536|23.67816
20250605194642913|23.67816
20250605194742914|23.62329
20250605194842955|23.54102
20250605194943513|23.65073
20250605195043609|23.65073
20250605195143637|23.62329
20250605195243737|23.70563
20250605195343747|23.59586
20250605195443785|23.65073
20250605195543793|23.73306
20250605195643956|23.54102
20250605195743965|23.54102
20250605195844366|23.56845
20250605195944432|23.59586
20250605200044521|23.62329
20250605200144846|23.67816
20250605200244883|23.65073
20250605200344917|23.65073
20250605200444939|23.62329
20250605200545370|23.65073
20250605200645556|23.62329
20250605200745649|23.59586
20250605200845655|23.62329
20250605200945675|23.65073
20250605201045758|23.67816
20250605201145787|23.59586
20250605201245990|23.59586
20250605201346107|23.65073
20250605201446211|23.65073
20250605201546440|23.65073
20250605201646612|23.65073
20250605201746885|23.62329
20250605201847596|23.56845
20250605201947639|23.65073
20250605202047902|23.59586
20250605202147967|23.62329
20250605202248293|23.65073
20250605202348306|23.65073
20250605202448711|23.65073
20250605202548772|23.62329
20250605202648779|23.65073
20250605202749294|23.62329
20250605202849714|23.59586
20250605202949749|23.59586
20250605203049843|23.56845
20250605203149915|23.62329
20250605203249976|23.65073
20250605203350682|23.67816
20250605203450683|23.59586
20250605203551135|23.62329
20250605203651204|23.62329
20250605203751680|23.62329
20250605203851976|23.62329
20250605203952142|23.56845
20250605204052861|23.59586
20250605204152867|23.67816
20250605204252873|23.65073
20250605204353952|23.59586
20250605204453993|23.59586
20250605204554847|23.65073
20250605204654851|23.62329
20250605204754874|23.73306
20250605204854957|23.62329
20250605204954994|23.78799
20250605205055785|23.65073
20250605205155857|23.62329
20250605205255892|23.54102
20250605205354764|23.59586
20250605205454847|23.56845
20250605205554865|23.59586
20250605205654933|23.59586
20250605205754973|23.59586
20250605205854989|23.56845
20250605205955647|23.62329
20250605210055757|23.59586
20250605210155851|23.56845
20250605210255948|23.65073
20250605210356317|23.65073
20250605210456393|23.65073
20250605210556888|23.65073
20250605210656901|23.62329
20250605210756903|23.65073
20250605210856985|23.62329
20250605210957987|23.65073
20250605211058319|23.62329
20250605211158454|23.56845
20250605211258490|23.78799
20250605211358556|23.62329
20250605211458665|23.65073
20250605211558734|23.65073
20250605211658843|23.62329
20250605211758944|23.59586
20250605211859336|23.65073
20250605211959397|23.70563
20250605212059478|23.67816
20250605212159481|23.62329
20250605212259502|23.65073
20250605212359712|23.43137
20250605212459955|23.65073
20250605212600390|23.62329
20250605212700607|23.62329
20250605212800731|23.26694
20250605212901173|23.62329
20250605213001471|23.59586
20250605213101740|23.73306
20250605213201751|23.65073
20250605213302308|23.59586
20250605213402387|23.54102
20250605213502896|23.59586
20250605213602948|23.59586
20250605213703526|23.65073
20250605213803648|23.65073
20250605213904113|23.62329
20250605214004164|23.70563
20250605214104720|23.65073
20250605214204779|23.65073
20250605214305304|23.84286
20250605214405393|23.65073
20250605214505912|23.65073
20250605214605993|23.65073
20250605214706581|23.65073
20250605214806603|23.59586
20250605214907183|23.65073
20250605215007572|23.65073
20250605215107792|23.51361
20250605215207869|23.56845
20250605215308388|23.56845
20250605215408396|23.56845
20250605215508472|23.48618
20250605215608602|23.67816
20250605215708722|23.62329
20250605215808732|23.65073
20250605215908851|23.65073
20250605220008904|22.85645
20250605220108993|23.65073
20250605220209451|23.65073
20250605220309519|23.62329
20250605220409593|23.65073
20250605220509683|23.65073
20250605220609702|23.67816
20250605220709944|23.65073
20250605220810345|23.59586
20250605220910378|23.62329
20250605221010419|23.65073
20250605221110482|23.62329
20250605221210615|23.76053
20250605221310657|23.65073
20250605221411776|23.59586
20250605221511993|23.81543
20250605221612588|23.65073
20250605221712941|23.76053
20250605221813618|23.65073
20250605221913709|23.62329
20250605222013808|23.67816
20250605222113893|23.65073
20250605222213912|23.70563
20250605222313975|23.56845
20250605222413990|23.59586
20250605222514313|23.62329
20250605222614351|23.65073
20250605222714474|23.65073
20250605222814484|23.65073
20250605222914708|23.81543
20250605223014965|23.59586
20250605223115282|23.62329
20250605223215422|23.67816
20250605223315660|23.62329
20250605223415901|23.65073
20250605223515924|23.62329
20250605223616378|23.65073
20250605223716402|23.62329
20250605223816931|23.62329
20250605223917237|23.78799
20250605224017420|23.65073
20250605224117495|23.65073
20250605224217906|23.59586
20250605224317939|23.59586
20250605224418404|23.62329
20250605224518425|23.62329
20250605224618887|23.67816
20250605224718923|23.70563
20250605224818951|23.65073
20250605224919660|23.67816
20250605225019993|23.59586
20250605225120967|23.65073
20250605225221116|23.76053
20250605225321413|23.65073
20250605225421126|23.67816
20250605225521242|23.67816
20250605225621642|23.51361
20250605225721657|23.67816
20250605225821719|23.65073
20250605225921764|23.67816
20250605230021867|23.67816
20250605230121925|23.67816
20250605230222193|23.65073
20250605230322917|23.70563
20250605230423131|23.65073
20250605230523133|23.65073
20250605230623491|23.65073
20250605230723542|23.65073
20250605230823985|23.56845
20250605230924962|23.62329
20250605231024986|23.95279
20250605231125289|23.76053
20250605231225391|23.67816
20250605231325735|23.65073
20250605231425991|23.56845
20250605231525994|23.65073
20250605231626125|23.62329
20250605231726244|23.67816
20250605231826263|23.65073
20250605231926648|23.65073
20250605232026659|23.67816
20250605232126759|23.92529
20250605232226876|23.62329
20250605232326943|23.67816
20250605232427173|23.65073
20250605232527215|23.62329
20250605232627851|23.67816
20250605232727873|23.67816
20250605232827986|23.65073
20250605232928483|23.67816
20250605233028542|23.65073
20250605233128636|23.62329
20250605233228783|23.67816
20250605233328830|23.67816
20250605233428885|23.70563
20250605233528900|23.67816
20250605233628990|23.67816
20250605233729481|23.67816
20250605233829486|23.65073
20250605233930882|23.65073
20250605234030973|23.56845
20250605234131682|23.73306
20250605234231773|23.67816
20250605234331793|23.62329
20250605234431923|23.70563
20250605234532167|23.65073
20250605234632962|23.67816
20250605234733673|23.67816
20250605234833769|23.65073
20250605234934448|23.67816
20250605235034513|23.62329
20250605235134976|23.67816
20250605235235981|23.65073
20250605235335983|23.70563
20250605235436215|23.67816
20250605235536751|23.67816
20250605235636814|23.67816
20250605235736858|23.65073
20250605235836965|23.62329
20250605235937191|23.65073