20250601000056815|21.95551
20250601000156840|21.95551
20250601000256855|22.17365
20250601000356942|22.01001
20250601000457457|22.01001
20250601000557498|22.01001
20250601000657657|21.95551
20250601000757701|21.95551
20250601000857903|22.03726
20250601000957975|21.98276
20250601001058769|22.03726
20250601001158856|21.98276
20250601001258923|22.01001
20250601001358956|21.95551
20250601001459798|21.95551
20250601001559904|22.03726
20250601001659975|22.01001
20250601001800914|21.95551
20250601001900983|22.03726
20250601002001223|22.01001
20250601002103663|21.92822
20250601002308412|21.90097
20250601002408497|21.98276
20250601002508633|22.03726
20250601002608666|21.98276
20250601002708757|21.92822
20250601002808791|22.03726
20250601002908813|22.03726
20250601003008910|22.01001
20250601003108950|22.06454
20250601003209145|21.95551
20250601003309234|22.01001
20250601003409248|21.95551
20250601003509364|21.95551
20250601003609429|22.03726
20250601003709914|21.95551
20250601003809933|22.01001
20250601003909979|22.03726
20250601004010895|21.92822
20250601004110991|22.01001
20250601004211621|21.95551
20250601004311651|21.95551
20250601004411706|21.92822
20250601004511805|21.98276
20250601004611842|22.01001
20250601004711896|21.92822
20250601004811992|21.84647
20250601004912156|21.92822
20250601005012244|22.01001
20250601005112477|22.01001
20250601005212594|22.03726
20250601005312832|21.92822
20250601005412882|21.95551
20250601005512982|21.98276
20250601005613258|22.03726
20250601005713482|22.01001
20250601005813515|22.01001
20250601005913517|22.01001
20250601010013802|21.98276
20250601010113924|21.98276
20250601010213974|21.84647
20250601010314679|21.95551
20250601010414729|21.98276
20250601010514772|22.03726
20250601010614869|21.95551
20250601010714915|21.95551
20250601010814927|22.01001
20250601010914984|21.98276
20250601011015549|22.03726
20250601011115662|21.92822
20250601011215722|22.01001
20250601011315822|21.95551
20250601011415884|21.98276
20250601011515924|22.01001
20250601011616349|21.95551
20250601011716829|21.98276
20250601011816945|21.98276
20250601011916976|21.95551
20250601012017428|21.95551
20250601012117505|21.92822
20250601012217870|22.03726
20250601012317979|21.90097
20250601012418328|21.92822
20250601012518365|21.95551
20250601012618383|21.92822
20250601012718817|21.98276
20250601012818950|22.09183
20250601012919425|21.92822
20250601013019693|22.03726
20250601013119755|22.06454
20250601013219909|21.92822
20250601013319933|21.90097
20250601013419940|21.95551
20250601013520349|21.98276
20250601013620541|21.98276
20250601013720649|22.03726
20250601013820733|22.03726
20250601013920763|21.92822
20250601014020865|21.98276
20250601014120924|21.92822
20250601014220953|21.95551
20250601014320995|22.01001
20250601014421102|21.87369
20250601014521442|21.95551
20250601014621527|21.92822
20250601014721587|21.92822
20250601014821622|21.95551
20250601014922831|21.92822
20250601015022855|21.92822
20250601015122966|21.90097
20250601015223107|21.92822
20250601015323204|20.78494
20250601015423615|22.03726
20250601015523745|21.95551
20250601015623902|22.20093
20250601015724254|21.92822
20250601015824511|21.92822
20250601015924766|21.92822
20250601020024806|21.95551
20250601020125291|21.95551
20250601020225999|21.90097
20250601020326412|19.39957
20250601020426518|21.92822
20250601020526563|21.92822
20250601020626607|21.92822
20250601020727351|21.95551
20250601020827985|21.92822
20250601020928938|21.92822
20250601021029264|21.90097
20250601021129866|21.90097
20250601021229948|21.90097
20250601021330128|21.76468
20250601021430231|21.92822
20250601021530411|21.90097
20250601021630954|21.90097
20250601021730956|21.92822
20250601021831237|21.87369
20250601021931314|21.87369
20250601022031968|21.95551
20250601022129620|21.92822
20250601022330940|21.90097
20250601022431703|21.98276
20250601022531753|21.92822
20250601022631810|21.92822
20250601022731823|21.90097
20250601022831902|21.90097
20250601022932479|21.90097
20250601023032531|21.81918
20250601023133444|21.92822
20250601023233548|21.90097
20250601023333645|21.90097
20250601023433678|21.95551
20250601023534439|21.92822
20250601023634691|21.87369
20250601023734730|21.84647
20250601023834860|21.90097
20250601023935113|21.92822
20250601024035840|21.90097
20250601024135872|21.90097
20250601024235916|21.92822
20250601024336158|21.92822
20250601024436531|21.92822
20250601024536648|21.90097
20250601024636777|21.81918
20250601024737276|21.87369
20250601024837289|21.87369
20250601024937830|21.90097
20250601025037923|21.90097
20250601025138358|21.90097
20250601025238395|21.90097
20250601025338876|21.90097
20250601025438930|21.92822
20250601025539391|21.92822
20250601025639644|21.87369
20250601025739999|21.92822
20250601025840774|21.92822
20250601025940856|21.92822
20250601030040971|21.92822
20250601030141947|21.90097
20250601030241992|21.95551
20250601030342884|21.90097
20250601030442970|21.92822
20250601030543188|21.92822
20250601030643736|21.90097
20250601030743806|21.84647
20250601030843897|21.95551
20250601030943934|21.87369
20250601031043974|21.92822
20250601031144903|21.95551
20250601031244982|21.90097
20250601031345996|21.90097
20250601031446115|21.92822
20250601031546579|21.84647
20250601031646654|21.87369
20250601031746875|21.90097
20250601031846915|21.90097
20250601031946973|21.90097
20250601032047152|21.90097
20250601032147950|21.87369
20250601032248177|21.84647
20250601032348404|21.90097
20250601032448911|21.92822
20250601032550125|21.87369
20250601032650147|21.84647
20250601032750566|21.92822
20250601032850597|21.90097
20250601032951828|21.90097
20250601033051888|21.95551
20250601033152154|21.90097
20250601033252244|21.92822
20250601033352260|21.92822
20250601033452872|21.84647
20250601033553970|21.90097
20250601033654332|21.90097
20250601033754431|21.92822
20250601033854493|21.87369
20250601033954951|21.90097
20250601034054971|21.81918
20250601034155432|21.92822
20250601034255779|21.84647
20250601034355991|21.84647
20250601034456613|21.90097
20250601034556727|21.90097
20250601034656815|21.79196
20250601034756970|21.84647
20250601034857298|21.90097
20250601034957492|21.90097
20250601035057533|21.90097
20250601035158759|21.84647
20250601035258786|21.76468
20250601035358853|21.87369
20250601035458972|21.84647
20250601035559131|21.87369
20250601035659549|21.87369
20250601035759656|21.90097
20250601035859705|21.87369
20250601040000168|21.90097
20250601040100686|21.84647
20250601040200736|21.92822
20250601040300845|21.84647
20250601040401251|21.84647
20250601040501938|21.92822
20250601040602262|21.90097
20250601040702555|21.92822
20250601040802670|21.81918
20250601040902741|21.84647
20250601041002858|21.90097
20250601041102905|21.81918
20250601041203451|21.90097
20250601041303909|21.79196
20250601041404130|21.87369
20250601041504238|21.92822
20250601041604533|22.20093
20250601041704865|21.68295
20250601041805694|21.90097
20250601041905695|21.79196
20250601042005808|21.87369
20250601042105907|21.81918
20250601042155882|21.81918
20250601042255909|21.76468
20250601042355977|21.84647
20250601042456995|22.03726
20250601042557296|21.84647
20250601042657937|21.84647
20250601042757967|21.84647
20250601042858497|21.81918
20250601042958534|21.76468
20250601043058616|21.81918
20250601043158662|21.79196
20250601043258671|21.81918
20250601043358733|21.81918
20250601043458759|21.81918
20250601043558765|21.81918
20250601043658882|21.81918
20250601043758921|21.90097
20250601043859267|21.87369
20250601043959422|21.81918
20250601044059487|21.79196
20250601044159598|21.87369
20250601044259847|21.90097
20250601044359891|21.79196
20250601044459902|21.90097
20250601044559942|21.79196
20250601044659973|21.84647
20250601044759980|21.79196
20250601044900667|21.81918
20250601045000672|21.79196
20250601045100772|21.84647
20250601045200869|21.81918
20250601045301138|21.81918
20250601045401233|21.87369
20250601045501821|21.79196
20250601045601887|21.6557
20250601045701974|21.81918
20250601045802686|21.87369
20250601045902997|21.95551
20250601050003351|21.76468
20250601050103506|21.79196
20250601050203573|21.84647
20250601050304100|21.81918
20250601050404430|21.84647
20250601050504575|21.81918
20250601050604661|21.76468
20250601050705867|21.79196
20250601050805942|21.79196
20250601050906430|21.90097
20250601051006909|21.79196
20250601051106966|21.90097
20250601051207146|21.71021
20250601051307754|21.68295
20250601051407776|21.81918
20250601051507835|21.81918
20250601051607941|21.79196
20250601051707999|21.79196
20250601051808942|21.84647
20250601051909115|21.98276
20250601052009597|21.81918
20250601052109607|21.81918
20250601052209661|21.81918
20250601052309913|21.81918
20250601052409981|21.87369
20250601052510457|21.79196
20250601052610999|21.81918
20250601052711121|21.79196
20250601052811389|21.79196
20250601052911481|21.79196
20250601053011975|21.79196
20250601053112651|21.84647
20250601053212988|21.79196
20250601053313919|21.79196
20250601053413920|21.81918
20250601053513951|21.71021
20250601053614410|21.79196
20250601053714492|21.79196
20250601053814496|21.87369
20250601053914869|21.81918
20250601054014970|21.76468
20250601054115607|21.79196
20250601054215878|21.81918
20250601054315988|21.79196
20250601054416852|21.76468
20250601054516858|21.79196
20250601054616948|21.79196
20250601054716994|21.76468
20250601054817404|21.76468
20250601054917875|21.79196
20250601055017938|21.76468
20250601055117955|21.79196
20250601055218642|21.76468
20250601055318895|21.76468
20250601055418946|21.81918
20250601055519529|21.76468
20250601055619545|21.76468
20250601055719643|21.79196
20250601055819926|21.81918
20250601055920445|21.79196
20250601060020718|21.81918
20250601060120732|21.81918
20250601060220845|21.79196
20250601060320905|21.76468
20250601060420997|21.79196
20250601060521260|21.87369
20250601060621771|21.76468
20250601060721891|21.76468
20250601060821895|21.68295
20250601060921919|21.79196
20250601061021978|21.90097
20250601061122444|21.79196
20250601061222520|21.79196
20250601061322730|21.71021
20250601061422789|21.81918
20250601061522817|21.71021
20250601061622882|21.76468
20250601061722969|21.79196
20250601061823316|21.76468
20250601061923799|21.79196
20250601062023817|21.81918
20250601062123865|21.79196
20250601062223113|21.71021
20250601062323118|21.76468
20250601062423446|21.76468
20250601062523537|21.73746
20250601062623605|21.84647
20250601062723658|21.79196
20250601062823774|21.81918
20250601062923844|21.76468
20250601063023854|21.79196
20250601063123924|21.76468
20250601063223981|21.71021
20250601063324318|21.76468
20250601063424710|21.62848
20250601063524808|21.76468
20250601063624884|21.76468
20250601063724910|21.76468
20250601063824938|21.81918
20250601063925195|21.79196
20250601064025334|21.73746
20250601064125348|21.79196
20250601064225396|21.81918
20250601064325412|21.76468
20250601064425472|21.71021
20250601064525872|21.76468
20250601064625937|21.79196
20250601064726521|21.87369
20250601064826636|21.76468
20250601064927975|21.76468
20250601065027996|21.76468
20250601065128470|21.92822
20250601065228482|22.31006
20250601065328504|19.18237
20250601065428697|21.76468
20250601065528905|21.76468
20250601065628918|21.76468
20250601065729489|21.90097
20250601065829505|21.76468
20250601065930987|21.71021
20250601070031178|21.76468
20250601070131317|21.76468
20250601070231979|21.71021
20250601070331999|21.76468
20250601070432625|21.73746
20250601070532644|21.76468
20250601070632656|21.68295
20250601070732744|21.76468
20250601070832764|21.71021
20250601070933123|21.76468
20250601071033916|21.73746
20250601071133961|21.73746
20250601071234652|21.68295
20250601071334714|21.76468
20250601071434742|21.73746
20250601071535344|21.73746
20250601071635472|21.90097
20250601071735648|21.76468
20250601071835740|21.71021
20250601071935781|21.73746
20250601072035788|21.76468
20250601072135849|21.71021
20250601072235966|21.76468
20250601072336902|21.6557
20250601072436921|21.71021
20250601072536937|21.68295
20250601072637685|21.71021
20250601072737761|21.76468
20250601072837779|21.71021
20250601072937845|21.81918
20250601073037886|21.81918
20250601073137980|21.68295
20250601073237983|21.68295
20250601073338364|21.68295
20250601073438818|21.6557
20250601073538961|21.76468
20250601073639474|21.6557
20250601073739684|21.71021
20250601073839751|21.71021
20250601073939816|21.71021
20250601074039982|21.71021
20250601074140516|21.71021
20250601074240808|21.76468
20250601074340840|21.71021
20250601074440926|21.68295
20250601074540942|21.73746
20250601074641415|21.68295
20250601074741796|21.71021
20250601074841852|21.71021
20250601074941932|21.6557
20250601075041958|21.76468
20250601075142472|21.68295
20250601075242837|21.71021
20250601075342851|21.71021
20250601075442949|21.76468
20250601075542981|21.71021
20250601075643511|21.76468
20250601075743828|21.76468
20250601075843857|21.6557
20250601075943922|21.76468
20250601080044127|21.62848
20250601080144135|21.73746
20250601080244228|21.71021
20250601080344243|21.79196
20250601080444598|21.71021
20250601080544612|21.71021
20250601080645136|21.73746
20250601080745223|21.71021
20250601080845640|21.76468
20250601080945735|21.68295
20250601081046140|21.68295
20250601081146429|21.71021
20250601081246645|21.68295
20250601081346676|21.73746
20250601081447146|21.71021
20250601081547635|21.68295
20250601081647724|21.76468
20250601081747806|21.68295
20250601081848251|21.54678
20250601081948356|21.6557
20250601082048775|21.6557
20250601082148812|21.73746
20250601082249768|21.6557
20250601082349868|21.68295
20250601082449932|21.68295
20250601082549975|21.73746
20250601082650233|21.73746
20250601082750982|21.79196
20250601082851734|21.71021
20250601082951963|21.6557
20250601083051981|21.6557
20250601083152431|21.68295
20250601083252896|21.73746
20250601083352953|21.68295
20250601083452994|21.68295
20250601083553149|21.81918
20250601083653753|21.71021
20250601083753754|21.6557
20250601083853854|21.73746
20250601083953915|21.68295
20250601084053998|21.68295
20250601084154722|21.6557
20250601084254923|21.73746
20250601084354981|21.6557
20250601084455466|21.68295
20250601084555536|21.68295
20250601084655614|21.68295
20250601084755750|21.79196
20250601084855766|21.68295
20250601084955787|21.71021
20250601085055911|21.6557
20250601085155977|21.60123
20250601085256301|21.62848
20250601085356412|21.68295
20250601085456484|21.68295
20250601085556655|21.62848
20250601085656703|21.68295
20250601085756782|21.68295
20250601085856800|21.68295
20250601085957446|21.62848
20250601090057534|21.62848
20250601090157927|21.68295
20250601090258322|21.60123
20250601090358530|21.60123
20250601090458620|21.68295
20250601090558711|21.68295
20250601090658914|21.6557
20250601090759781|21.71021
20250601090859796|21.6557
20250601091000397|21.71021
20250601091100481|21.41064
20250601091201143|21.62848
20250601091301361|21.71021
20250601091401389|21.57401
20250601091501955|21.60123
20250601091602409|21.60123
20250601091702487|21.60123
20250601091802526|21.6557
20250601091902642|21.68295
20250601092002684|21.68295
20250601092102757|21.60123
20250601092202875|21.71021
20250601092302882|21.60123
20250601092402988|21.68295
20250601092503551|21.60123
20250601092603651|21.68295
20250601092703738|21.68295
20250601092803844|21.71021
20250601092903908|21.6557
20250601093003919|21.57401
20250601093103977|21.6557
20250601093204985|21.6557
20250601093305492|21.60123
20250601093405614|21.62848
20250601093505670|21.73746
20250601093605737|21.6557
20250601093705860|21.68295
20250601093805912|21.68295
20250601093906257|21.6557
20250601094006304|21.60123
20250601094106839|21.60123
20250601094206856|21.6557
20250601094307414|21.6557
20250601094407473|21.6557
20250601094507986|21.62848
20250601094608436|21.60123
20250601094708573|21.60123
20250601094808632|21.68295
20250601094908992|21.62848
20250601095009947|21.57401
20250601095109975|21.62848
20250601095210506|21.51953
20250601095310585|21.57401
20250601095410610|21.71021
20250601095510827|21.68295
20250601095610859|21.62848
20250601095711389|21.60123
20250601095811473|21.16568
20250601095911900|21.6557
20250601100011990|21.60123
20250601100112424|21.6557
20250601100212675|21.68295
20250601100312919|21.68295
20250601100412937|21.60123
20250601100513437|21.60123
20250601100613489|21.57401
20250601100714525|21.60123
20250601100814636|21.6557
20250601100914682|21.62848
20250601101014798|21.62848
20250601101115844|21.6557
20250601101215858|21.6557
20250601101315952|21.57401
20250601101415998|21.60123
20250601101516111|21.81918
20250601101616408|21.62848
20250601101716706|21.60123
20250601101816805|21.6557
20250601101917226|21.6557
20250601102017677|21.62848
20250601102117737|21.60123
20250601102217784|21.4379
20250601102315785|21.60123
20250601102415860|21.6557
20250601102515899|21.6557
20250601102615923|21.6557
20250601102715967|21.51953
20250601102816406|21.57401
20250601102916503|21.57401
20250601103016967|21.68295
20250601103117554|21.62848
20250601103217922|21.6557
20250601103318100|21.6557
20250601103418948|21.6557
20250601103519481|21.60123
20250601103619516|21.6557
20250601103719692|21.60123
20250601103819752|21.60123
20250601103919865|21.60123
20250601104019931|21.68295
20250601104120480|21.62848
20250601104220937|21.6557
20250601104321169|21.79196
20250601104421405|21.60123
20250601104521479|21.68295
20250601104621487|21.6557
20250601104721765|21.57401
20250601104821888|21.62848
20250601104921891|21.6557
20250601105021946|21.6557
20250601105122569|21.57401
20250601105222633|21.62848
20250601105322646|21.60123
20250601105422748|21.6557
20250601105522762|21.62848
20250601105622870|21.60123
20250601105722931|21.60123
20250601105822988|21.6557
20250601105923112|21.60123
20250601110023448|21.60123
20250601110123487|21.57401
20250601110223518|21.60123
20250601110323917|21.60123
20250601110423979|21.57401
20250601110524587|21.57401
20250601110625544|21.62848
20250601110725638|21.60123
20250601110826570|21.54678
20250601110926637|21.62848
20250601111026698|21.57401
20250601111126720|21.60123
20250601111227744|21.6557
20250601111327856|21.68295
20250601111427959|21.57401
20250601111527984|21.62848
20250601111628161|21.62848
20250601111728261|21.6557
20250601111828683|21.62848
20250601111928771|21.60123
20250601112029202|21.60123
20250601112129235|21.62848
20250601112229725|21.68295
20250601112329853|21.6557
20250601112429873|21.60123
20250601112529995|21.60123
20250601112630597|21.6557
20250601112730617|21.6557
20250601112830771|21.6557
20250601112930806|21.62848
20250601113030914|21.73746
20250601113130970|21.62848
20250601113231847|21.6557
20250601113331864|21.60123
20250601113431927|21.60123
20250601113531934|21.6557
20250601113631989|21.60123
20250601113731993|21.60123
20250601113832391|21.90097
20250601113932485|21.57401
20250601114032490|21.68295
20250601114132513|21.60123
20250601114232533|21.08408
20250601114332606|21.6557
20250601114432628|21.62848
20250601114532671|21.62848
20250601114632731|21.62848
20250601114732855|21.60123
20250601114832915|21.60123
20250601114933119|21.60123
20250601115033226|21.62848
20250601115133669|21.60123
20250601115233769|21.62848
20250601115333916|21.54678
20250601115434328|21.32898
20250601115534783|21.62848
20250601115634920|21.62848
20250601115735401|21.6557
20250601115835417|21.57401
20250601115935986|21.57401
20250601120036101|21.62848
20250601120136532|21.41064
20250601120236948|21.76468
20250601120337106|21.24731
20250601120437442|21.6557
20250601120537677|21.57401
20250601120637732|21.68295
20250601120738308|21.62848
20250601120838555|21.6557
20250601120938883|21.62848
20250601121038910|21.57401
20250601121139485|21.62848
20250601121239611|21.60123
20250601121340647|21.71021
20250601121440760|21.6557
20250601121540779|21.62848
20250601121640847|21.60123
20250601121741309|21.60123
20250601121841369|21.62848
20250601121941898|21.6557
20250601122041993|21.60123
20250601122142402|21.62848
20250601122242593|21.68295
20250601122353762|21.60123
20250601122453872|21.60123
20250601122553888|21.71021
20250601122653991|21.6557
20250601122754359|21.6557
20250601122854907|21.6557
20250601122954910|21.79196
20250601123054948|21.57401
20250601123155271|21.68295
20250601123255821|21.6557
20250601123355991|21.62848
20250601123456897|21.62848
20250601123557463|21.68295
20250601123657481|21.6557
20250601123757511|21.6557
20250601123857791|21.62848
20250601123957914|21.6557
20250601124057967|21.68295
20250601124158607|21.6557
20250601124258928|21.95551
20250601124359328|21.62848
20250601124459373|21.60123
20250601124559516|21.62848
20250601124659541|21.62848
20250601124759869|21.54678
20250601124859882|21.84647
20250601125000161|21.60123
20250601125100478|21.6557
20250601125200931|21.62848
20250601125300944|21.60123
20250601125400988|21.60123
20250601125501100|21.57401
20250601125601243|21.6557
20250601125701712|21.76468
20250601125801789|21.60123
20250601125901849|21.60123
20250601130001874|21.68295
20250601130101894|21.6557
20250601130201902|21.6557
20250601130301999|21.62848
20250601130402309|21.62848
20250601130502356|21.6557
20250601130602730|21.60123
20250601130702764|21.60123
20250601130802865|21.6557
20250601130903132|21.62848
20250601131003228|21.6557
20250601131103621|21.68295
20250601131203653|21.6557
20250601131304977|21.62848
20250601131404986|21.60123
20250601131505789|21.60123
20250601131605846|21.6557
20250601131705902|21.57401
20250601131805976|21.57401
20250601131905996|21.62848
20250601132006599|21.6557
20250601132106975|21.68295
20250601132206992|21.60123
20250601132307749|21.84647
20250601132407805|21.57401
20250601132507849|21.6557
20250601132607939|21.68295
20250601132707972|21.6557
20250601132808677|21.6557
20250601132908724|21.60123
20250601133008771|21.6557
20250601133108866|22.22821
20250601133208897|21.54678
20250601133308987|21.60123
20250601133409102|21.68295
20250601133509563|21.6557
20250601133609667|21.60123
20250601133709817|21.68295
20250601133809918|21.60123
20250601133909925|21.60123
20250601134010526|21.62848
20250601134110594|21.62848
20250601134210664|21.62848
20250601134310783|21.60123
20250601134410785|21.71021
20250601134510852|21.68295
20250601134610969|21.73746
20250601134711131|21.62848
20250601134811203|21.62848
20250601134911643|21.6557
20250601135011741|21.6557
20250601135111852|21.62848
20250601135211911|21.57401
20250601135312783|21.68295
20250601135412810|21.62848
20250601135512868|21.6557
20250601135612986|21.60123
20250601135713299|21.60123
20250601135813993|21.68295
20250601135914511|21.54678
20250601140014631|21.6557
20250601140114750|21.62848
20250601140214808|21.62848
20250601140314875|21.60123
20250601140414896|21.6557
20250601140514971|21.60123
20250601140614997|21.62848
20250601140715224|21.6557
20250601140815888|21.6557
20250601140915949|21.68295
20250601141016544|21.68295
20250601141116709|21.79196
20250601141216745|21.73746
20250601141316784|21.6557
20250601141416823|22.7471
20250601141516904|21.6557
20250601141616914|21.76468
20250601141716977|21.60123
20250601141817557|21.6557
20250601141917657|21.71021
20250601142017927|21.71021
20250601142118172|21.68295
20250601142218702|21.68295
20250601142318772|21.68295
20250601142420735|21.6557
20250601142520738|21.62848
20250601142620801|21.6557
20250601142720862|21.6557
20250601142820927|21.6557
20250601142921354|21.73746
20250601143021598|21.62848
20250601143121630|21.68295
20250601143221633|21.68295
20250601143321717|21.62848
20250601143421798|21.76468
20250601143521907|21.6557
20250601143622220|21.68295
20250601143722267|21.73746
20250601143822357|21.73746
20250601143922892|21.79196
20250601144022966|21.62848
20250601144123355|21.68295
20250601144223569|21.73746
20250601144323652|21.76468
20250601144423743|21.71021
20250601144523788|21.68295
20250601144623863|21.73746
20250601144724197|21.71021
20250601144824230|21.71021
20250601144924785|21.68295
20250601145024880|21.68295
20250601145125307|21.68295
20250601145225437|21.68295
20250601145325521|21.68295
20250601145425631|21.6557
20250601145525817|21.71021
20250601145625882|21.73746
20250601145725902|21.71021
20250601145825921|21.6557
20250601145925930|21.68295
20250601150026213|21.73746
20250601150126398|21.68295
20250601150226898|21.68295
20250601150326903|21.71021
20250601150426928|21.68295
20250601150526996|21.73746
20250601150627307|21.73746
20250601150727477|21.68295
20250601150827513|21.68295
20250601150927532|21.79196
20250601151027648|21.73746
20250601151127657|21.73746
20250601151227682|21.79196
20250601151327763|21.68295
20250601151427807|21.76468
20250601151527896|21.76468
20250601151627914|21.76468
20250601151727945|21.79196
20250601151828397|21.76468
20250601151928555|21.73746
20250601152028643|21.79196
20250601152128673|21.76468
20250601152228751|21.76468
20250601152328779|21.79196
20250601152428891|22.17365
20250601152528935|21.73746
20250601152628949|21.76468
20250601152728971|21.79196
20250601152829501|21.79196
20250601152929619|21.92822
20250601153029856|21.76468
20250601153129863|21.81918
20250601153229897|21.76468
20250601153329989|21.71021
20250601153430326|21.81918
20250601153530349|21.68295
20250601153630769|21.81918
20250601153730856|21.79196
20250601153830938|21.79196
20250601153930998|21.79196
20250601154031479|21.79196
20250601154131526|21.76468
20250601154231685|21.79196
20250601154331789|21.76468
20250601154431793|21.81918
20250601154531872|21.79196
20250601154631977|21.90097
20250601154732362|21.92822
20250601154832419|21.81918
20250601154932504|21.87369
20250601155032851|21.79196
20250601155132929|21.84647
20250601155232957|21.84647
20250601155333634|21.81918
20250601155433721|21.79196
20250601155533767|21.84647
20250601155633851|21.79196
20250601155733906|21.84647
20250601155834199|21.81918
20250601155934822|21.81918
20250601160034849|21.84647
20250601160134852|21.81918
20250601160234882|21.84647
20250601160334999|21.73746
20250601160435724|21.90097
20250601160535737|21.84647
20250601160635852|21.84647
20250601160735907|21.81918
20250601160835953|21.79196
20250601160936735|21.81918
20250601161036762|21.90097
20250601161136774|21.81918
20250601161236944|21.92822
20250601161337287|21.95551
20250601161437342|21.90097
20250601161537841|21.90097
20250601161637942|21.84647
20250601161738395|21.87369
20250601161838884|21.90097
20250601161938947|21.90097
20250601162039127|21.92822
20250601162139497|21.95551
20250601162239633|21.90097
20250601162340123|21.92822
20250601162448435|21.92822
20250601162548917|21.95551
20250601162649340|21.92822
20250601162749421|21.92822
20250601162849473|22.03726
20250601162949650|21.90097
20250601163049757|21.98276
20250601163149785|22.01001
20250601163249794|22.03726
20250601163349880|22.01001
20250601163449900|22.09183
20250601163549986|22.03726
20250601163650568|21.95551
20250601163750699|21.95551
20250601163850761|22.09183
20250601163950846|21.95551
20250601164050853|22.03726
20250601164150942|22.09183
20250601164251625|22.03726
20250601164351639|22.03726
20250601164451724|22.11908
20250601164551766|22.22821
20250601164651889|22.03726
20250601164752851|22.09183
20250601164852898|22.03726
20250601164953443|22.17365
20250601165053677|22.11908
20250601165153997|22.20093
20250601165254982|22.03726
20250601165355560|22.09183
20250601165455662|22.17365
20250601165555783|22.09183
20250601165655793|22.25549
20250601165755877|22.17365
20250601165855975|22.17365
20250601165956158|22.09183
20250601170056284|22.36469
20250601170156715|22.14636
20250601170256774|22.11908
20250601170357278|22.20093
20250601170457890|22.03726
20250601170557967|22.22821
20250601170658232|22.28281
20250601170758458|22.28281
20250601170858830|22.31006
20250601170959181|22.20093
20250601171059377|22.28281
20250601171159599|22.25549
20250601171259628|22.22821
20250601171400229|22.20093
20250601171500348|22.22821
20250601171600675|22.09183
20250601171700850|22.09183
20250601171800968|22.25549
20250601171901500|22.31006
20250601172001700|22.22821
20250601172101755|22.22821
20250601172202139|22.14636
20250601172302230|22.17365
20250601172402599|22.28281
20250601172502672|22.31006
20250601172602745|22.22821
20250601172702774|22.31006
20250601172802782|22.17365
20250601172902852|22.31006
20250601173002994|22.33737
20250601173103226|22.33737
20250601173203924|22.17365
20250601173303976|22.31006
20250601173404478|22.33737
20250601173504595|22.39197
20250601173604602|22.31006
20250601173704630|22.39197
20250601173804785|22.33737
20250601173904791|22.36469
20250601174004805|22.44656
20250601174104936|22.33737
20250601174205532|22.33737
20250601174305592|22.44656
20250601174405620|22.36469
20250601174505990|22.36469
20250601174606103|22.44656
20250601174706119|22.36469
20250601174806586|22.33737
20250601174906995|22.39197
20250601175007527|22.39197
20250601175107544|22.39197
20250601175207620|22.44656
20250601175307645|22.33737
20250601175407721|22.44656
20250601175507770|22.44656
20250601175607794|22.50116
20250601175707888|22.36469
20250601175807891|22.39197
20250601175907926|22.31006
20250601180008217|22.33737
20250601180108324|22.39197
20250601180208466|22.41925
20250601180308723|22.36469
20250601180408755|22.36469
20250601180509266|22.44656
20250601180609810|22.36469
20250601180709915|22.33737
20250601180809969|22.47388
20250601180910375|22.44656
20250601181010483|22.39197
20250601181110895|22.33737
20250601181210993|22.44656
20250601181311412|22.36469
20250601181411721|22.7471
20250601181511917|22.36469
20250601181611943|22.31006
20250601181712470|22.47388
20250601181812510|22.39197
20250601181913827|22.33737
20250601182013926|22.44656
20250601182113977|22.41925
20250601182214934|22.47388
20250601182315196|22.39197
20250601182415568|22.39197
20250601182516735|22.50116
20250601182616783|22.47388
20250601182716969|22.47388
20250601182816979|22.44656
20250601182917355|22.50116
20250601183017359|22.5285
20250601183117367|22.5285
20250601183217569|22.50116
20250601183317661|22.47388
20250601183417735|22.39197
20250601183517785|22.44656
20250601183617902|22.44656
20250601183717964|22.44656
20250601183817977|22.5285
20250601183918409|22.41925
20250601184018548|22.41925
20250601184118648|22.50116
20250601184219623|22.44656
20250601184319652|22.63779
20250601184419702|22.47388
20250601184519752|22.50116
20250601184620131|22.47388
20250601184720504|22.50116
20250601184820644|22.44656
20250601184920661|22.36469
20250601185020774|22.44656
20250601185120779|22.44656
20250601185220879|22.47388
20250601185320924|22.50116
20250601185420992|22.47388
20250601185521107|22.50116
20250601185621956|22.47388
20250601185722184|22.50116
20250601185822709|22.44656
20250601185922751|22.44656
20250601190022991|22.41925
20250601190123371|22.50116
20250601190223613|22.36469
20250601190323737|22.44656
20250601190423743|22.44656
20250601190523804|22.44656
20250601190623809|22.47388
20250601190723862|22.44656
20250601190823915|22.36469
20250601190924225|22.44656
20250601191024733|22.44656
20250601191124909|22.47388
20250601191224981|22.44656
20250601191325975|22.39197
20250601191426720|22.39197
20250601191526767|22.44656
20250601191626889|22.41925
20250601191726969|22.39197
20250601191827287|22.44656
20250601191927394|22.39197
20250601192027933|22.36469
20250601192127986|22.44656
20250601192228284|22.33737
20250601192328919|22.55582
20250601192428942|22.44656
20250601192528977|22.39197
20250601192628998|22.33737
20250601192729295|22.41925
20250601192829930|22.36469
20250601192929968|22.63779
20250601193030618|22.44656
20250601193130623|22.44656
20250601193230745|22.36469
20250601193330803|22.33737
20250601193430854|22.39197
20250601193530944|22.33737
20250601193631249|22.36469
20250601193731404|22.36469
20250601193831920|22.41925
20250601193931982|22.39197
20250601194032100|22.36469
20250601194132362|22.36469
20250601194232364|22.39197
20250601194332405|22.39197
20250601194432507|22.36469
20250601194532559|22.36469
20250601194632616|22.36469
20250601194733996|22.33737
20250601194833997|22.33737
20250601194934926|22.33737
20250601195035229|22.28281
20250601195135657|22.36469
20250601195235769|22.39197
20250601195335842|22.33737
20250601195435933|22.39197
20250601195535998|22.33737
20250601195636473|22.33737
20250601195736504|22.33737
20250601195836538|22.33737
20250601195936593|22.31006
20250601200036637|22.31006
20250601200136872|22.33737
20250601200236966|22.33737
20250601200337389|22.31006
20250601200437516|22.39197
20250601200537927|22.39197
20250601200637982|22.33737
20250601200738438|22.31006
20250601200838479|22.31006
20250601200939325|22.31006
20250601201039364|22.88382
20250601201139556|22.31006
20250601201239645|22.22821
20250601201340100|22.33737
20250601201440162|22.36469
20250601201540605|22.31006
20250601201640638|23.07532
20250601201741128|22.28281
20250601201841723|22.28281
20250601201941764|22.31006
20250601202041878|22.33737
20250601202142302|22.31006
20250601202242496|22.33737
20250601202342844|22.41925
20250601202442911|22.25549
20250601202541943|22.33737
20250601202642276|22.33737
20250601202742702|22.31006
20250601202842732|22.31006
20250601202942857|22.31006
20250601203042934|22.31006
20250601203143518|22.31006
20250601203243932|22.33737
20250601203344424|22.36469
20250601203444674|22.33737
20250601203544731|22.33737
20250601203644774|22.33737
20250601203744801|22.22821
20250601203844888|22.31006
20250601203944907|22.31006
20250601204044945|22.41925
20250601204145184|22.28281
20250601204245427|22.47388
20250601204345476|22.31006
20250601204445491|22.33737
20250601204545511|22.33737
20250601204645610|22.33737
20250601204745637|22.33737
20250601204845712|22.36469
20250601204945717|22.33737
20250601205046128|22.36469
20250601205146964|22.33737
20250601205246985|22.36469
20250601205347783|22.39197
20250601205447864|22.33737
20250601205547886|22.36469
20250601205647989|22.33737
20250601205748131|22.58313
20250601205848165|22.44656
20250601205948286|22.33737
20250601210048691|22.39197
20250601210148783|22.36469
20250601210249195|22.33737
20250601210349698|22.33737
20250601210449740|22.33737
20250601210549799|22.22821
20250601210650295|22.31006
20250601210750675|22.31006
20250601210850859|22.41925
20250601210950927|22.44656
20250601211051385|22.31006
20250601211151635|22.31006
20250601211251926|22.39197
20250601211352184|22.36469
20250601211452519|22.22821
20250601211552961|22.33737
20250601211653743|22.33737
20250601211753858|22.36469
20250601211853933|22.33737
20250601211954281|22.33737
20250601212054343|22.36469
20250601212154965|22.44656
20250601212255426|22.36469
20250601212355934|22.39197
20250601212455946|22.50116
20250601212556456|22.36469
20250601212656476|22.33737
20250601212756598|22.31006
20250601212856665|22.33737
20250601212956673|22.31006
20250601213056745|22.36469
20250601213156803|22.33737
20250601213256902|22.39197
20250601213356914|22.47388
20250601213456942|22.41925
20250601213557953|22.25549
20250601213658751|22.36469
20250601213758890|22.36469
20250601213858900|22.31006
20250601213958917|22.36469
20250601214058996|22.39197
20250601214159885|22.36469
20250601214259993|22.31006
20250601214400191|22.36469
20250601214500216|22.36469
20250601214600991|22.41925
20250601214701449|22.36469
20250601214801483|22.31006
20250601214901595|22.31006
20250601215001601|22.33737
20250601215101675|22.36469
20250601215201771|22.36469
20250601215301883|22.31006
20250601215401951|22.33737
20250601215501974|22.33737
20250601215602520|22.33737
20250601215702611|22.36469
20250601215802645|22.31006
20250601215902728|22.39197
20250601220002806|22.36469
20250601220102815|22.44656
20250601220202914|22.36469
20250601220302921|22.31006
20250601220403279|22.31006
20250601220503956|22.31006
20250601220604905|22.31006
20250601220705974|22.33737
20250601220805990|22.33737
20250601220906133|22.44656
20250601221006800|22.61044
20250601221106902|22.39197
20250601221206955|22.36469
20250601221307536|22.36469
20250601221407991|22.36469
20250601221508107|22.47388
20250601221608942|22.22821
20250601221709187|22.33737
20250601221809233|22.36469
20250601221909274|22.31006
20250601222009605|22.31006
20250601222109645|22.33737
20250601222209970|22.36469
20250601222309990|22.33737
20250601222410937|22.41925
20250601222510990|22.39197
20250601222609754|22.41925
20250601222709888|22.41925
20250601222809938|22.41925
20250601222910409|22.36469
20250601223010493|22.36469
20250601223110998|22.39197
20250601223211160|22.44656
20250601223311556|22.39197
20250601223411604|22.39197
20250601223511639|22.39197
20250601223611644|22.33737
20250601223711979|22.50116
20250601223812200|22.47388
20250601223912228|22.41925
20250601224012577|22.36469
20250601224112646|22.36469
20250601224212724|22.44656
20250601224312760|22.33737
20250601224412915|22.31006
20250601224512993|22.33737
20250601224613188|22.50116
20250601224713236|22.58313
20250601224813751|22.33737
20250601224913916|22.33737
20250601225013967|22.36469
20250601225113989|22.33737
20250601225214779|22.36469
20250601225314913|22.33737
20250601225415318|22.47388
20250601225515709|22.33737
20250601225615728|22.44656
20250601225715907|22.39197
20250601225815926|22.47388
20250601225915981|22.39197
20250601230016777|22.41925
20250601230116888|22.36469
20250601230216962|22.50116
20250601230317200|22.44656
20250601230417616|22.31006
20250601230517662|22.39197
20250601230617884|22.41925
20250601230717932|22.36469
20250601230817973|22.31006
20250601230918263|22.33737
20250601231018368|22.22821
20250601231118412|22.33737
20250601231218414|22.25549
20250601231318841|22.50116
20250601231418868|22.33737
20250601231519352|22.33737
20250601231619417|22.33737
20250601231719886|22.33737
20250601231819912|22.33737
20250601231920455|22.36469
20250601232020652|22.33737
20250601232120978|22.50116
20250601232221773|22.36469
20250601232321866|22.36469
20250601232421893|22.39197
20250601232521990|22.36469
20250601232622292|22.33737
20250601232722484|22.36469
20250601232822534|22.33737
20250601232922942|22.33737
20250601233022954|22.31006
20250601233123112|22.31006
20250601233223783|22.33737
20250601233323815|22.33737
20250601233423886|22.39197
20250601233523887|22.36469
20250601233623951|22.39197
20250601233724180|22.36469
20250601233824230|22.36469
20250601233924655|22.33737
20250601234024770|22.41925
20250601234124892|22.36469
20250601234224992|22.36469
20250601234325996|22.39197
20250601234426429|22.36469
20250601234526532|22.33737
20250601234626615|22.33737
20250601234726796|22.20093
20250601234826947|22.33737
20250601234927292|22.39197
20250601235027396|22.39197
20250601235127473|22.31006
20250601235227477|22.36469
20250601235327489|22.36469
20250601235427510|22.33737
20250601235527525|22.44656
20250601235627599|22.39197
20250601235727667|22.28281
20250601235827673|22.31006
20250601235927729|22.31006