20250526000004894|23.43137
20250526000104919|23.40396
20250526000204950|23.37653
20250526000305517|23.40396
20250526000405536|23.43137
20250526000505643|23.48618
20250526000605682|23.43137
20250526000705763|23.48618
20250526000805798|23.40396
20250526000905918|23.37653
20250526001005931|23.43137
20250526001105955|23.40396
20250526001206520|23.40396
20250526001306931|23.34915
20250526001407126|23.43137
20250526001507238|23.40396
20250526001607309|23.32175
20250526001707537|23.40396
20250526001807610|23.37653
20250526001907611|23.37653
20250526002007730|23.34915
20250526002107798|23.37653
20250526002207908|23.37653
20250526002308837|23.34915
20250526002408862|23.32175
20250526002508942|23.40396
20250526002609275|23.40396
20250526002709892|23.40396
20250526002809930|23.40396
20250526002909991|23.43137
20250526003010106|23.37653
20250526003110533|23.48618
20250526003210618|23.29437
20250526003310726|23.43137
20250526003410785|23.40396
20250526003510886|23.43137
20250526003610925|23.45877
20250526003711343|23.37653
20250526003811398|23.40396
20250526003911671|23.37653
20250526004011674|23.56845
20250526004111743|23.37653
20250526004211810|23.37653
20250526004314756|23.43137
20250526004517693|23.34915
20250526004617732|23.40396
20250526004717974|23.43137
20250526004818827|23.40396
20250526004918879|23.37653
20250526005018923|23.43137
20250526005119951|23.40396
20250526005220744|23.43137
20250526005320996|23.40396
20250526005421554|23.40396
20250526005521656|23.48618
20250526005621728|23.40396
20250526005721729|23.43137
20250526005821777|23.40396
20250526005921828|23.37653
20250526010021935|23.40396
20250526010122468|23.40396
20250526010222470|23.40396
20250526010322530|23.51361
20250526010422868|23.40396
20250526010522961|23.34915
20250526010623199|23.40396
20250526010723529|23.37653
20250526010823889|23.40396
20250526010924145|23.37653
20250526011024178|23.45877
20250526011124693|23.43137
20250526011224695|23.40396
20250526011325250|23.43137
20250526011425744|23.43137
20250526011525813|23.37653
20250526011625895|23.40396
20250526011726399|23.40396
20250526011826485|23.45877
20250526011927438|23.37653
20250526012027444|23.40396
20250526012127613|23.37653
20250526012227620|23.43137
20250526012327767|23.43137
20250526012427785|23.40396
20250526012528794|23.43137
20250526012628870|23.37653
20250526012729455|23.37653
20250526012829474|23.40396
20250526012930562|23.43137
20250526013030649|23.40396
20250526013130660|23.40396
20250526013230738|23.40396
20250526013331263|23.40396
20250526013431853|23.51361
20250526013531975|23.37653
20250526013632595|23.40396
20250526013732819|23.37653
20250526013832846|23.37653
20250526013932889|23.34915
20250526014033625|23.43137
20250526014133653|23.32175
20250526014233916|23.40396
20250526014334257|23.40396
20250526014434870|23.37653
20250526014534926|23.43137
20250526014635280|23.37653
20250526014735393|23.40396
20250526014835514|23.40396
20250526014935625|23.34915
20250526015035643|23.37653
20250526015135728|23.34915
20250526015235794|23.32175
20250526015335881|23.40396
20250526015435951|23.62329
20250526015535968|23.40396
20250526015636827|23.56845
20250526015736923|23.43137
20250526015837440|23.37653
20250526015937908|23.43137
20250526020038237|23.48618
20250526020138491|23.40396
20250526020238701|23.37653
20250526020338806|23.40396
20250526020438898|23.21216
20250526020538954|23.43137
20250526020639773|23.37653
20250526020739887|23.37653
20250526020839888|23.37653
20250526020939964|23.43137
20250526021040433|23.40396
20250526021140534|23.40396
20250526021240598|23.32175
20250526021340603|23.51361
20250526021440693|23.56845
20250526021540757|23.43137
20250526021640907|23.51361
20250526021740975|23.43137
20250526021841493|23.43137
20250526021941554|23.45877
20250526022042121|23.45877
20250526022142135|23.43137
20250526022242722|23.54102
20250526022342790|23.92529
20250526022443305|23.45877
20250526022543370|23.40396
20250526022643887|23.45877
20250526022743982|23.43137
20250526022844626|23.45877
20250526022944731|23.43137
20250526023045139|23.51361
20250526023145294|23.43137
20250526023245674|23.43137
20250526023345934|23.40396
20250526023446179|23.40396
20250526023546901|23.40396
20250526023646929|23.40396
20250526023746955|23.40396
20250526023847255|23.40396
20250526023947936|23.43137
20250526024048123|23.40396
20250526024148232|23.37653
20250526024248269|23.40396
20250526024342137|23.40396
20250526024539539|23.40396
20250526024639867|23.40396
20250526024739936|23.43137
20250526024839992|22.11908
20250526024940348|23.45877
20250526025040719|23.43137
20250526025140931|23.18478
20250526025241302|23.43137
20250526025341501|23.40396
20250526025441511|23.45877
20250526025542644|23.45877
20250526025642742|23.32175
20250526025742854|23.40396
20250526025842906|23.29437
20250526025943224|23.43137
20250526030043834|23.40396
20250526030143886|23.40396
20250526030243973|23.40396
20250526030344254|23.34915
20250526030444609|23.37653
20250526030544801|23.40396
20250526030644847|23.45877
20250526030745313|23.43137
20250526030845351|23.43137
20250526030945902|23.43137
20250526031046204|23.43137
20250526031146463|23.40396
20250526031246865|23.43137
20250526031347119|23.37653
20250526031447637|23.43137
20250526031547675|23.45877
20250526031647722|23.43137
20250526031748109|23.43137
20250526031848401|23.37653
20250526031948717|23.37653
20250526032048942|23.40396
20250526032149278|23.37653
20250526032249336|23.23956
20250526032349834|23.43137
20250526032449889|23.43137
20250526032550379|23.40396
20250526032650754|23.56845
20250526032751727|23.40396
20250526032851792|23.34915
20250526032951917|23.40396
20250526033051954|23.26694
20250526033151978|23.34915
20250526033252103|23.34915
20250526033352225|23.37653
20250526033452266|23.40396
20250526033552830|23.51361
20250526033652856|23.40396
20250526033752884|23.37653
20250526033852999|23.32175
20250526033953388|23.43137
20250526034053509|23.40396
20250526034153542|23.37653
20250526034253869|23.40396
20250526034353900|23.32175
20250526034453946|23.40396
20250526034554331|23.37653
20250526034654936|23.29437
20250526034754992|23.34915
20250526034855109|23.40396
20250526034955265|23.37653
20250526035055811|23.37653
20250526035155902|23.40396
20250526035255944|23.43137
20250526035356465|23.40396
20250526035456484|23.32175
20250526035556746|23.40396
20250526035656754|23.37653
20250526035756805|23.40396
20250526035856820|23.40396
20250526035956868|23.34915
20250526040056920|23.37653
20250526040157123|23.37653
20250526040257331|23.37653
20250526040357562|23.45877
20250526040457865|23.40396
20250526040557915|23.40396
20250526040658422|23.37653
20250526040758480|23.40396
20250526040858978|23.34915
20250526040959446|23.32175
20250526041059621|23.45877
20250526041159730|23.37653
20250526041300178|23.43137
20250526041400839|23.37653
20250526041500901|23.40396
20250526041600965|23.48618
20250526041701331|23.40396
20250526041801382|23.37653
20250526041901909|23.37653
20250526042001968|23.26694
20250526042102539|23.21216
20250526042202542|23.40396
20250526042302581|23.26694
20250526042402776|22.39197
20250526042502873|23.29437
20250526042602885|23.40396
20250526042702888|23.37653
20250526042802977|23.32175
20250526042903470|23.37653
20250526043003667|23.37653
20250526043103755|23.32175
20250526043203786|23.37653
20250526043303864|23.34915
20250526043403905|23.34915
20250526043503970|23.40396
20250526043604712|23.45877
20250526043704831|23.37653
20250526043804927|23.29437
20250526043905102|23.40396
20250526044005371|23.21216
20250526044105856|23.40396
20250526044205877|23.37653
20250526044305911|23.34915
20250526044453869|23.29437
20250526044553878|23.29437
20250526044653988|23.29437
20250526044754183|23.32175
20250526044854224|23.26694
20250526044954669|23.29437
20250526045054853|23.29437
20250526045154918|23.37653
20250526045254931|23.26694
20250526045355351|23.29437
20250526045455366|23.37653
20250526045555403|23.26694
20250526045655751|23.37653
20250526045755754|23.29437
20250526045855789|23.29437
20250526045955849|23.29437
20250526050055948|23.29437
20250526050156123|23.29437
20250526050256228|23.29437
20250526050356551|23.26694
20250526050456605|23.07532
20250526050556726|23.29437
20250526050656787|23.34915
20250526050757344|23.29437
20250526050857868|23.29437
20250526050957882|23.29437
20250526051057988|23.29437
20250526051158195|23.26694
20250526051258515|23.29437
20250526051358780|23.29437
20250526051458865|23.29437
20250526051559360|23.43137
20250526051659403|23.29437
20250526051759943|23.21216
20250526051900513|23.29437
20250526052000605|23.26694
20250526052100870|23.29437
20250526052201102|23.34915
20250526052301857|23.26694
20250526052402793|23.40396
20250526052502818|23.23956
20250526052603266|23.26694
20250526052703523|23.29437
20250526052803828|23.26694
20250526052903915|23.26694
20250526053003954|23.26694
20250526053104598|23.29437
20250526053204861|23.32175
20250526053304902|23.26694
20250526053405368|23.29437
20250526053505406|23.37653
20250526053605864|23.26694
20250526053705880|23.29437
20250526053806403|23.29437
20250526053906484|23.26694
20250526054006903|23.29437
20250526054106983|23.32175
20250526054207396|23.29437
20250526054307630|23.29437
20250526054407908|23.29437
20250526054507946|23.21216
20250526054607983|23.26694
20250526054708982|23.29437
20250526054809325|23.21216
20250526054909347|23.32175
20250526055009383|23.29437
20250526055109577|23.32175
20250526055209650|23.26694
20250526055309795|23.26694
20250526055409898|23.26694
20250526055509916|23.29437
20250526055609989|23.26694
20250526055710104|23.29437
20250526055810127|23.29437
20250526055910133|23.32175
20250526060010861|23.29437
20250526060110889|23.21216
20250526060210989|23.26694
20250526060311360|23.34915
20250526060411389|23.21216
20250526060511948|23.23956
20250526060611995|23.23956
20250526060712107|23.29437
20250526060812214|23.29437
20250526060912261|23.32175
20250526061012554|23.29437
20250526061112605|23.23956
20250526061212881|23.29437
20250526061312886|23.32175
20250526061412979|23.34915
20250526061513703|23.34915
20250526061613736|23.29437
20250526061713854|23.40396
20250526061813882|23.02057
20250526061913940|23.34915
20250526062013970|23.32175
20250526062114334|23.32175
20250526062214395|23.29437
20250526062314479|23.29437
20250526062414538|23.15744
20250526062515391|23.26694
20250526062615925|23.21216
20250526062715974|23.26694
20250526062816424|23.29437
20250526062916500|23.26694
20250526063016505|23.26694
20250526063116869|23.26694
20250526063216988|23.23956
20250526063317421|23.26694
20250526063417485|23.29437
20250526063517999|23.29437
20250526063618494|23.32175
20250526063718555|23.26694
20250526063818615|23.29437
20250526063918668|23.29437
20250526064018876|23.29437
20250526064119763|23.26694
20250526064219769|23.26694
20250526064319959|23.29437
20250526064420408|23.23956
20250526064520975|23.32175
20250526064621526|23.32175
20250526064721613|23.29437
20250526064821959|23.32175
20250526064922589|23.34915
20250526065022654|23.29437
20250526065122669|23.26694
20250526065222757|23.29437
20250526065322758|23.29437
20250526065422870|23.32175
20250526065522998|23.32175
20250526065623112|23.32175
20250526065723860|23.40396
20250526065823973|23.32175
20250526065924514|23.29437
20250526070024517|23.34915
20250526070124522|23.43137
20250526070224620|23.26694
20250526070324740|23.32175
20250526070424928|23.29437
20250526070524936|23.29437
20250526070624964|23.40396
20250526070725367|23.29437
20250526070825469|23.32175
20250526070925490|23.10269
20250526071025922|23.29437
20250526071125979|23.32175
20250526071226732|23.29437
20250526071326855|23.34915
20250526071426934|23.29437
20250526071527497|23.26694
20250526071627539|23.32175
20250526071727607|23.32175
20250526071828158|23.26694
20250526071928408|23.23956
20250526072028723|23.34915
20250526072128846|23.29437
20250526072229288|23.37653
20250526072329384|23.32175
20250526072429828|23.37653
20250526072529849|23.32175
20250526072630312|23.21216
20250526072730346|23.34915
20250526072830850|23.29437
20250526072930929|23.34915
20250526073030999|23.34915
20250526073131646|23.32175
20250526073231847|23.29437
20250526073331902|23.32175
20250526073432358|23.29437
20250526073532382|23.26694
20250526073632855|23.29437
20250526073732867|23.29437
20250526073833379|23.26694
20250526073933832|23.37653
20250526074033866|23.34915
20250526074133971|23.37653
20250526074234368|23.37653
20250526074334379|23.29437
20250526074434866|23.34915
20250526074534879|23.26694
20250526074634916|23.29437
20250526074735174|23.29437
20250526074835456|23.29437
20250526074935510|23.26694
20250526075035720|23.37653
20250526075135734|23.32175
20250526075235777|23.34915
20250526075335889|23.37653
20250526075435894|23.32175
20250526075535951|23.37653
20250526075636284|23.40396
20250526075736355|23.26694
20250526075836967|23.37653
20250526075936980|23.29437
20250526080037513|23.37653
20250526080137520|23.45877
20250526080237602|23.40396
20250526080337611|23.37653
20250526080437674|23.34915
20250526080537768|23.29437
20250526080637915|23.34915
20250526080737945|23.48618
20250526080838898|23.32175
20250526080938995|23.29437
20250526081039575|23.32175
20250526081139622|23.29437
20250526081239639|23.34915
20250526081339976|23.43137
20250526081440198|23.32175
20250526081540259|23.37653
20250526081640711|23.34915
20250526081740822|23.40396
20250526081840869|23.37653
20250526081940927|23.29437
20250526082040932|23.32175
20250526082141364|23.29437
20250526082241365|23.29437
20250526082341962|23.32175
20250526082442387|23.34915
20250526082542556|23.29437
20250526082642610|23.29437
20250526082743132|23.34915
20250526082843828|23.26694
20250526082943910|23.29437
20250526083044286|23.29437
20250526083144376|23.37653
20250526083244381|23.37653
20250526083344954|23.37653
20250526083445169|23.45877
20250526083545559|23.37653
20250526083645652|23.40396
20250526083746472|23.43137
20250526083846526|23.37653
20250526083946648|23.29437
20250526084046743|23.32175
20250526084146773|23.26694
20250526084246849|23.37653
20250526084346855|23.34915
20250526084446871|23.29437
20250526084545980|23.32175
20250526084646163|23.26694
20250526084746970|23.37653
20250526084846977|22.63779
20250526084947697|23.32175
20250526085047800|23.32175
20250526085147917|23.29437
20250526085248801|23.29437
20250526085348882|23.26694
20250526085448975|23.29437
20250526085549518|23.29437
20250526085649639|23.29437
20250526085749763|23.29437
20250526085849779|23.29437
20250526085949899|23.29437
20250526090049991|23.26694
20250526090150233|23.37653
20250526090250242|23.29437
20250526090350721|23.37653
20250526090450888|23.37653
20250526090550904|23.37653
20250526090650930|23.54102
20250526090751138|23.32175
20250526090851375|23.43137
20250526090951400|23.40396
20250526091051719|23.29437
20250526091151810|23.37653
20250526091252237|23.34915
20250526091352869|23.29437
20250526091452877|23.34915
20250526091552926|23.37653
20250526091653313|23.34915
20250526091753362|23.34915
20250526091853920|23.29437
20250526091954232|23.29437
20250526092054473|23.29437
20250526092154823|23.32175
20250526092255234|23.29437
20250526092355734|23.34915
20250526092455831|23.32175
20250526092555878|23.29437
20250526092656113|23.34915
20250526092756475|23.26694
20250526092856717|23.29437
20250526092956722|23.32175
20250526093057295|23.34915
20250526093157317|23.26694
20250526093257836|23.29437
20250526093357910|23.29437
20250526093458410|23.32175
20250526093558877|23.37653
20250526093658949|23.29437
20250526093759268|23.40396
20250526093859598|23.37653
20250526093959988|23.34915
20250526094100161|23.37653
20250526094200361|23.40396
20250526094300743|23.37653
20250526094400842|23.34915
20250526094501349|23.23956
20250526094601878|23.29437
20250526094701919|23.29437
20250526094801935|23.37653
20250526094902102|23.26694
20250526095002115|23.37653
20250526095102316|23.29437
20250526095202433|23.70563
20250526095302889|23.29437
20250526095402919|23.29437
20250526095503935|23.32175
20250526095604261|23.21216
20250526095704415|23.37653
20250526095804521|23.23956
20250526095904559|23.29437
20250526100004655|23.32175
20250526100104675|23.26694
20250526100204721|23.21216
20250526100304808|23.29437
20250526100404842|23.32175
20250526100504919|23.26694
20250526100604965|23.29437
20250526100704967|23.34915
20250526100804980|23.32175
20250526100905678|23.37653
20250526101005720|23.37653
20250526101105765|23.32175
20250526101205795|23.29437
20250526101305877|23.40396
20250526101405929|23.32175
20250526101506238|23.29437
20250526101606801|23.29437
20250526101706878|23.26694
20250526101806971|23.26694
20250526101907175|23.21216
20250526102007612|23.34915
20250526102107663|23.26694
20250526102207697|23.26694
20250526102307792|23.32175
20250526102407857|23.29437
20250526102507896|23.18478
20250526102608243|23.23956
20250526102708649|22.85645
20250526102808803|23.32175
20250526102908854|23.26694
20250526103009389|23.26694
20250526103109504|23.26694
20250526103209921|23.32175
20250526103310282|23.26694
20250526103410442|23.26694
20250526103510494|23.34915
20250526103610985|23.26694
20250526103711168|23.29437
20250526103811529|23.34915
20250526103911981|23.29437
20250526104012157|23.29437
20250526104112296|23.26694
20250526104212706|23.29437
20250526104312710|23.23956
20250526104413252|23.23956
20250526104513758|23.26694
20250526104613769|23.21216
20250526104713808|23.23956
20250526104813862|23.07532
20250526104913873|23.29437
20250526105013919|23.26694
20250526105113995|23.23956
20250526105214100|23.21216
20250526105314523|23.32175
20250526105414541|23.21216
20250526105514605|23.29437
20250526105614649|23.26694
20250526105714768|23.29437
20250526105814844|23.21216
20250526105914954|23.26694
20250526110015264|23.26694
20250526110115357|23.32175
20250526110215473|23.40396
20250526110315964|23.26694
20250526110416675|23.32175
20250526110516778|23.26694
20250526110616850|23.29437
20250526110717683|23.23956
20250526110817720|23.26694
20250526110918192|23.29437
20250526111018999|23.37653
20250526111119318|23.32175
20250526111219800|23.29437
20250526111319883|23.29437
20250526111419976|23.21216
20250526111520388|23.26694
20250526111620474|23.26694
20250526111720577|23.32175
20250526111820615|23.32175
20250526111920922|23.26694
20250526112021145|23.29437
20250526112121453|23.32175
20250526112221628|23.29437
20250526112321987|23.29437
20250526112422291|23.32175
20250526112522510|23.29437
20250526112622650|23.37653
20250526112723580|23.29437
20250526112823608|23.29437
20250526112923682|23.23956
20250526113023683|23.29437
20250526113124241|23.26694
20250526113224910|23.29437
20250526113325163|23.21216
20250526113425833|23.37653
20250526113525843|23.26694
20250526113625905|23.29437
20250526113725913|23.26694
20250526113825941|23.26694
20250526113926530|23.29437
20250526114026834|23.26694
20250526114127821|23.26694
20250526114227929|23.32175
20250526114327982|23.26694
20250526114428753|23.29437
20250526114528817|23.23956
20250526114628903|23.21216
20250526114728974|23.29437
20250526114828976|23.26694
20250526114929380|23.29437
20250526115029538|23.32175
20250526115129610|23.45877
20250526115229715|23.29437
20250526115329740|23.26694
20250526115429769|23.23956
20250526115529888|23.29437
20250526115629989|23.37653
20250526115730438|23.26694
20250526115830472|23.29437
20250526115930486|23.40396
20250526120030494|23.26694
20250526120130755|23.29437
20250526120230756|23.37653
20250526120330760|23.40396
20250526120430840|23.37653
20250526120530841|23.43137
20250526120630915|23.29437
20250526120730978|23.37653
20250526120831974|23.23956
20250526120932133|23.29437
20250526121032387|23.26694
20250526121132505|23.21216
20250526121232581|23.21216
20250526121332892|23.29437
20250526121432918|23.29437
20250526121532931|23.37653
20250526121633577|23.26694
20250526121733609|23.29437
20250526121834861|23.26694
20250526121934977|23.37653
20250526122035307|23.26694
20250526122135374|23.29437
20250526122235412|23.40396
20250526122335509|23.21216
20250526122435678|23.21216
20250526122535724|23.15744
20250526122636194|23.26694
20250526122736237|23.29437
20250526122836713|23.23956
20250526122936761|23.29437
20250526123037291|23.29437
20250526123137741|23.29437
20250526123237804|23.26694
20250526123337900|23.23956
20250526123438318|23.32175
20250526123538345|23.29437
20250526123638879|23.21216
20250526123738940|23.26694
20250526123839420|23.32175
20250526123939480|23.29437
20250526124040214|23.37653
20250526124140242|23.26694
20250526124240555|23.29437
20250526124340659|23.26694
20250526124441891|23.32175
20250526124541898|23.26694
20250526124641793|23.21216
20250526124741861|23.37653
20250526124841890|23.26694
20250526124942135|23.26694
20250526125042463|23.26694
20250526125142480|23.29437
20250526125242867|23.32175
20250526125342887|23.29437
20250526125443648|23.10269
20250526125543863|23.29437
20250526125643904|23.29437
20250526125744103|23.26694
20250526125844274|23.23956
20250526125944372|23.26694
20250526130044506|23.26694
20250526130144820|23.32175
20250526130244900|23.29437
20250526130344918|23.26694
20250526130444985|23.26694
20250526130545180|23.23956
20250526130645251|23.23956
20250526130745261|23.29437
20250526130845454|23.32175
20250526130945522|23.37653
20250526131045524|23.29437
20250526131146705|23.37653
20250526131246772|23.29437
20250526131346795|23.29437
20250526131446873|23.26694
20250526131547351|23.23956
20250526131647681|23.29437
20250526131747797|23.23956
20250526131847812|23.32175
20250526131948107|23.43137
20250526132048805|23.32175
20250526132148851|23.26694
20250526132248915|23.29437
20250526132349751|23.26694
20250526132449911|23.29437
20250526132549925|23.15744
20250526132649952|23.29437
20250526132750575|23.23956
20250526132850797|23.26694
20250526132950865|23.29437
20250526133050955|23.40396
20250526133151143|23.26694
20250526133251231|23.40396
20250526133351648|23.34915
20250526133451853|23.26694
20250526133552164|23.23956
20250526133652756|23.29437
20250526133752808|23.32175
20250526133852850|23.29437
20250526133953278|23.29437
20250526134053365|23.37653
20250526134153793|23.26694
20250526134253907|23.29437
20250526134354335|23.29437
20250526134454395|23.29437
20250526134554883|23.29437
20250526134654920|23.15744
20250526134754971|23.29437
20250526134854978|23.21216
20250526134955643|23.29437
20250526135055671|23.29437
20250526135155730|23.23956
20250526135255795|23.18478
20250526135355914|23.26694
20250526135455989|23.29437
20250526135556980|23.34915
20250526135657455|23.32175
20250526135757644|23.32175
20250526135857742|23.37653
20250526135957808|23.26694
20250526140057810|23.32175
20250526140157882|23.29437
20250526140257941|23.26694
20250526140357942|23.23956
20250526140458120|23.45877
20250526140558159|23.26694
20250526140658831|23.26694
20250526140758884|23.21216
20250526140859301|23.18478
20250526140959760|23.26694
20250526141059840|23.26694
20250526141159903|23.26694
20250526141259983|23.21216
20250526141400965|23.32175
20250526141501425|23.29437
20250526141601521|23.26694
20250526141701612|23.26694
20250526141801736|23.32175
20250526141901886|23.26694
20250526142002807|23.29437
20250526142102995|23.29437
20250526142203961|23.29437
20250526142304552|23.23956
20250526142404662|23.32175
20250526142504742|23.40396
20250526142604893|23.29437
20250526142704983|23.26694
20250526142805456|23.29437
20250526142905685|23.29437
20250526143005764|23.32175
20250526143105851|23.29437
20250526143205873|23.26694
20250526143305997|23.32175
20250526143406105|23.29437
20250526143506878|23.32175
20250526143606896|23.34915
20250526143706943|23.32175
20250526143807243|23.29437
20250526143907479|23.43137
20250526144007497|23.29437
20250526144107607|23.26694
20250526144207639|23.34915
20250526144308589|23.40396
20250526144408642|23.26694
20250526144508696|23.26694
20250526144608743|23.29437
20250526144709932|23.34915
20250526144809969|23.21216
20250526144910257|23.23956
20250526145010655|23.32175
20250526145110816|23.26694
20250526145210841|23.26694
20250526145310892|23.26694
20250526145410920|23.32175
20250526145510985|23.29437
20250526145611420|23.26694
20250526145711527|23.26694
20250526145811596|23.23956
20250526145911607|23.29437
20250526150011707|23.29437
20250526150111719|23.23956
20250526150211765|23.26694
20250526150311960|23.29437
20250526150412132|23.04794
20250526150512833|23.26694
20250526150612842|23.26694
20250526150712895|23.26694
20250526150813124|23.34915
20250526150913251|23.34915
20250526151013601|23.29437
20250526151113613|23.26694
20250526151214149|23.29437
20250526151314896|23.34915
20250526151414984|23.26694
20250526151515837|23.29437
20250526151615867|23.32175
20250526151715917|23.29437
20250526151816231|23.26694
20250526151916270|23.34915
20250526152016312|23.26694
20250526152116401|23.43137
20250526152216700|23.26694
20250526152316786|23.26694
20250526152417205|23.23956
20250526152517233|23.23956
20250526152617701|23.34915
20250526152717733|23.21216
20250526152817860|23.26694
20250526152917880|23.26694
20250526153018771|23.43137
20250526153118870|23.29437
20250526153219287|23.29437
20250526153319361|23.32175
20250526153419779|23.26694
20250526153519861|23.23956
20250526153619942|23.26694
20250526153719993|23.26694
20250526153820857|23.29437
20250526153920885|23.15744
20250526154021433|23.21216
20250526154121531|23.26694
20250526154221940|23.29437
20250526154322411|23.26694
20250526154422473|23.26694
20250526154522540|23.29437
20250526154623259|23.29437
20250526154723599|23.29437
20250526154823910|23.34915
20250526154923942|23.34915
20250526155023947|23.29437
20250526155123981|23.26694
20250526155224155|23.26694
20250526155324657|23.29437
20250526155424678|23.26694
20250526155524749|23.29437
20250526155624860|23.23956
20250526155724924|23.26694
20250526155824967|23.34915
20250526155924972|23.29437
20250526160025176|23.29437
20250526160125317|23.29437
20250526160225605|23.29437
20250526160325791|23.26694
20250526160425812|23.32175
20250526160525875|23.26694
20250526160625992|23.26694
20250526160726726|23.23956
20250526160826785|23.26694
20250526160926800|23.29437
20250526161026859|23.26694
20250526161126885|23.29437
20250526161226950|23.34915
20250526161327267|23.32175
20250526161427320|23.29437
20250526161527357|23.21216
20250526161627993|23.34915
20250526161728547|23.21216
20250526161828618|23.29437
20250526161928631|23.34915
20250526162028933|23.34915
20250526162129403|23.29437
20250526162229472|23.29437
20250526162329504|23.37653
20250526162429510|23.29437
20250526162529950|23.18478
20250526162630315|23.29437
20250526162730545|23.32175
20250526162830622|23.29437
20250526162931134|23.34915
20250526163031230|23.29437
20250526163131816|23.29437
20250526163231841|23.34915
20250526163332416|23.34915
20250526163432529|23.21216
20250526163533270|23.29437
20250526163633353|23.29437
20250526163733621|23.34915
20250526163833885|23.29437
20250526163934212|23.34915
20250526164034405|23.29437
20250526164134882|23.37653
20250526164234896|23.43137
20250526164335141|23.34915
20250526164435450|23.37653
20250526164535548|23.95279
20250526164635627|23.34915
20250526164735724|23.37653
20250526164835789|23.54102
20250526164935876|23.40396
20250526165035993|23.34915
20250526165136447|23.37653
20250526165236491|23.37653
20250526165336601|23.29437
20250526165436663|23.37653
20250526165536772|23.37653
20250526165636983|23.34915
20250526165737230|23.32175
20250526165837257|23.54102
20250526165937646|23.29437
20250526170037676|23.34915
20250526170137755|23.37653
20250526170237847|23.40396
20250526170337929|23.32175
20250526170438585|23.40396
20250526170538618|23.29437
20250526170638775|23.37653
20250526170738866|23.37653
20250526170838870|23.40396
20250526170938875|23.40396
20250526171038933|23.45877
20250526171138976|23.40396
20250526171239766|23.34915
20250526171339813|23.37653
20250526171439843|23.40396
20250526171539918|23.43137
20250526171639936|23.40396
20250526171739976|23.40396
20250526171840893|23.40396
20250526171940978|23.37653
20250526172040992|23.37653
20250526172141762|23.40396
20250526172241872|23.37653
20250526172341934|23.40396
20250526172441986|23.40396
20250526172542194|23.43137
20250526172642254|23.37653
20250526172742337|23.37653
20250526172842618|23.43137
20250526172942638|23.29437
20250526173042639|23.43137
20250526173142640|23.40396
20250526173243726|23.37653
20250526173343906|23.48618
20250526173444246|23.48618
20250526173544441|23.40396
20250526173644750|23.51361
20250526173744783|23.43137
20250526173845246|23.29437
20250526173945622|23.37653
20250526174045856|23.40396
20250526174145869|23.51361
20250526174246376|23.37653
20250526174346473|23.29437
20250526174446902|23.40396
20250526174546972|23.40396
20250526174646979|23.51361
20250526174746991|23.37653
20250526174847856|23.40396
20250526174947884|23.40396
20250526175047933|23.51361
20250526175147940|23.48618
20250526175248144|23.43137
20250526175348743|23.43137
20250526175448786|23.40396
20250526175548846|23.45877
20250526175648947|23.43137
20250526175749857|23.43137
20250526175849931|23.43137
20250526175950546|23.40396
20250526180050604|23.29437
20250526180150727|23.40396
20250526180250795|23.43137
20250526180350863|23.43137
20250526180450987|23.51361
20250526180551625|23.45877
20250526180651660|23.45877
20250526180751752|23.45877
20250526180851811|23.43137
20250526180951812|23.43137
20250526181051871|23.29437
20250526181151882|23.48618
20250526181251941|23.34915
20250526181352677|23.54102
20250526181452755|23.48618
20250526181552772|23.45877
20250526181652795|23.43137
20250526181752876|23.43137
20250526181852930|23.45877
20250526181952952|23.45877
20250526182053117|23.48618
20250526182153333|23.45877
20250526182253908|23.40396
20250526182353914|23.43137
20250526182454237|23.45877
20250526182554480|23.59586
20250526182654568|23.43137
20250526182755599|23.45877
20250526182855609|23.43137
20250526182955632|23.45877
20250526183055825|23.51361
20250526183156287|23.51361
20250526183256307|23.56845
20250526183356868|23.70563
20250526183456880|23.43137
20250526183556983|23.48618
20250526183656988|23.51361
20250526183757752|23.51361
20250526183857753|23.43137
20250526183957856|23.48618
20250526184057913|23.56845
20250526184157969|23.51361
20250526184258736|23.45877
20250526184358852|23.54102
20250526184458953|23.43137
20250526184558988|23.45877
20250526184659709|23.48618
20250526184801901|23.51361
20250526184901910|23.48618
20250526185001947|23.51361
20250526185101973|23.48618
20250526185202468|23.54102
20250526185302599|23.54102
20250526185402649|23.54102
20250526185502866|23.56845
20250526185602932|23.81543
20250526185702993|23.51361
20250526185803340|23.56845
20250526185903385|23.56845
20250526190003924|23.54102
20250526190103964|23.48618
20250526190204403|23.54102
20250526190304521|23.54102
20250526190404621|23.48618
20250526190504699|23.51361
20250526190604794|23.54102
20250526190704866|23.51361
20250526190804928|23.48618
20250526190904941|23.51361
20250526191005299|23.54102
20250526191105393|23.37653
20250526191205958|23.51361
20250526191306227|23.48618
20250526191406424|23.45877
20250526191506491|23.54102
20250526191606496|23.45877
20250526191706808|23.54102
20250526191806881|23.51361
20250526191906902|23.51361
20250526192006969|23.65073
20250526192107148|23.45877
20250526192207179|23.51361
20250526192307702|23.48618
20250526192407959|23.54102
20250526192508300|23.32175
20250526192608368|23.56845
20250526192708867|23.54102
20250526192808930|23.54102
20250526192909439|23.51361
20250526193009513|23.51361
20250526193110827|23.59586
20250526193210945|23.54102
20250526193311352|23.54102
20250526193411526|23.51361
20250526193511647|23.43137
20250526193611674|23.54102
20250526193711906|23.51361
20250526193811939|23.56845
20250526193912421|23.51361
20250526194012850|23.51361
20250526194112977|23.48618
20250526194213716|23.45877
20250526194313833|23.43137
20250526194413935|23.51361
20250526194513982|23.43137
20250526194614282|23.48618
20250526194714511|23.45877
20250526194814518|23.51361
20250526194914552|23.43137
20250526195014650|23.43137
20250526195114682|23.40396
20250526195214801|23.51361
20250526195314963|23.43137
20250526195415126|23.43137
20250526195515934|23.43137
20250526195616183|23.45877
20250526195716771|23.51361
20250526195816871|23.45877
20250526195916924|23.40396
20250526200017285|23.54102
20250526200117592|23.48618
20250526200217663|23.43137
20250526200317913|23.40396
20250526200418291|23.51361
20250526200518353|23.43137
20250526200618514|23.51361
20250526200718522|23.43137
20250526200818872|23.54102
20250526200918881|23.45877
20250526201018887|23.45877
20250526201118924|23.40396
20250526201219420|23.37653
20250526201319474|23.32175
20250526201419541|23.43137
20250526201519650|23.37653
20250526201619918|23.43137
20250526201719947|23.40396
20250526201820164|23.45877
20250526201920746|23.40396
20250526202020795|23.40396
20250526202120845|23.40396
20250526202220901|23.40396
20250526202320998|23.40396
20250526202421621|23.40396
20250526202521677|23.40396
20250526202621744|23.40396
20250526202721789|23.37653
20250526202821793|23.40396
20250526202921978|23.54102
20250526203021989|23.43137
20250526203122311|23.40396
20250526203222577|23.32175
20250526203322638|23.40396
20250526203422661|23.40396
20250526203522776|23.43137
20250526203622870|23.37653
20250526203722920|23.43137
20250526203823962|23.37653
20250526203924986|23.40396
20250526204025833|23.43137
20250526204125878|23.43137
20250526204226428|23.37653
20250526204326506|23.40396
20250526204426900|23.34915
20250526204526923|23.37653
20250526204627372|23.37653
20250526204727395|23.34915
20250526204827800|23.34915
20250526204927899|23.37653
20250526205027949|23.48618
20250526205128668|23.40396
20250526205228722|23.43137
20250526205328759|23.40396
20250526205428949|23.34915
20250526205529147|23.37653
20250526205629237|23.37653
20250526205729421|23.40396
20250526205829841|23.40396
20250526205929940|23.34915
20250526210029978|23.29437
20250526210130101|23.37653
20250526210230294|23.37653
20250526210330370|23.45877
20250526210430472|23.37653
20250526210530647|23.29437
20250526210630679|23.29437
20250526210730740|23.29437
20250526210830813|23.40396
20250526210930882|23.40396
20250526211030992|23.37653
20250526211131103|23.43137
20250526211231492|23.43137
20250526211331725|23.37653
20250526211431797|23.32175
20250526211531867|23.29437
20250526211631983|23.40396
20250526211732451|23.21216
20250526211832494|22.99319
20250526211932503|23.37653
20250526212032656|23.29437
20250526212133127|23.29437
20250526212233377|23.29437
20250526212333688|23.32175
20250526212433805|23.40396
20250526212534245|23.29437
20250526212634683|23.32175
20250526212734818|23.29437
20250526212834879|23.29437
20250526212935367|23.34915
20250526213035525|23.34915
20250526213135981|23.34915
20250526213235999|23.29437
20250526213336567|23.26694
20250526213436913|23.26694
20250526213537159|23.32175
20250526213637234|23.29437
20250526213737728|23.32175
20250526213837793|23.26694
20250526213938305|23.21216
20250526214038324|23.29437
20250526214138943|23.29437
20250526214238955|23.26694
20250526214339528|23.37653
20250526214439649|23.34915
20250526214540112|23.37653
20250526214640687|23.23956
20250526214740708|23.26694
20250526214840741|23.26694
20250526214940742|23.32175
20250526215040869|23.29437
20250526215140911|23.29437
20250526215240928|23.26694
20250526215340996|23.26694
20250526215441111|23.23956
20250526215541508|23.21216
20250526215641975|23.26694
20250526215742965|23.23956
20250526215843671|23.23956
20250526215943755|23.23956
20250526220043785|23.29437
20250526220143866|23.26694
20250526220243871|23.26694
20250526220343983|23.23956
20250526220444460|23.29437
20250526220544516|23.32175
20250526220644825|23.23956
20250526220744918|23.26694
20250526220844994|23.26694
20250526220945445|23.37653
20250526221045533|23.23956
20250526221145932|23.29437
20250526221245949|23.23956
20250526221345972|23.26694
20250526221446326|23.29437
20250526221546373|23.26694
20250526221646760|23.23956
20250526221746795|23.29437
20250526221846875|23.15744
20250526221946919|23.26694
20250526222047267|23.21216
20250526222147784|23.23956
20250526222247884|23.21216
20250526222347922|22.99319
20250526222448813|23.23956
20250526222548883|23.18478
20250526222649285|23.15744
20250526222749484|23.21216
20250526222849753|23.26694
20250526222949789|23.29437
20250526223050249|23.26694
20250526223150261|23.21216
20250526223250788|23.21216
20250526223350871|23.21216
20250526223451274|23.21216
20250526223551948|23.21216
20250526223651980|23.23956
20250526223752639|23.18478
20250526223852718|23.21216
20250526223952733|23.21216
20250526224052846|23.21216
20250526224152888|23.26694
20250526224253299|23.26694
20250526224353893|23.23956
20250526224453915|23.21216
20250526224554474|23.26694
20250526224654569|23.26694
20250526224754605|23.23956
20250526224854868|23.15744
20250526224954888|23.07532
20250526225054898|23.18478
20250526225154990|23.18478
20250526225255135|23.18478
20250526225355636|23.21216
20250526225455649|23.13004
20250526225555751|22.88382
20250526225655779|23.15744
20250526225755905|23.21216
20250526225855973|23.37653
20250526225956700|23.18478
20250526230056888|23.15744
20250526230156947|23.15744
20250526230256979|23.29437
20250526230357387|23.21216
20250526230457829|23.21216
20250526230557930|23.13004
20250526230658525|23.15744
20250526230758629|23.21216
20250526230858739|23.21216
20250526230958852|23.15744
20250526231058884|23.21216
20250526231158988|23.18478
20250526231259395|23.21216
20250526231359473|23.15744
20250526231459704|23.15744
20250526231559741|23.13004
20250526231659881|23.15744
20250526231759883|23.13004
20250526231859952|23.07532
20250526232000695|23.21216
20250526232100731|23.15744
20250526232200787|23.15744
20250526232300896|23.15744
20250526232401208|23.13004
20250526232501672|23.18478
20250526232601750|23.02057
20250526232701861|23.10269
20250526232801901|23.13004
20250526232901910|23.15744
20250526233002906|23.21216
20250526233102908|23.10269
20250526233203510|23.13004
20250526233303541|23.13004
20250526233404100|23.13004
20250526233504909|23.15744
20250526233604929|23.07532
20250526233704993|23.13004
20250526233805276|23.13004
20250526233905987|23.07532
20250526234006997|23.13004
20250526234107299|23.13004
20250526234207351|23.15744
20250526234307352|23.18478
20250526234407579|23.21216
20250526234507640|23.10269
20250526234607754|23.13004
20250526234707959|23.13004
20250526234808241|23.07532
20250526234908262|23.10269
20250526235008271|23.04794
20250526235108464|23.15744
20250526235208558|23.13004
20250526235309549|23.07532
20250526235409728|23.13004
20250526235509761|23.15744
20250526235609939|23.13004
20250526235710289|23.07532
20250526235810608|23.13004
20250526235910882|23.07532