20250525000019934|23.10269
20250525000120306|23.13004
20250525000220497|23.13004
20250525000320513|23.13004
20250525000420609|23.07532
20250525000520794|23.04794
20250525000620850|23.07532
20250525000720873|23.07532
20250525000820949|23.04794
20250525000921123|23.04794
20250525001021234|23.10269
20250525001121288|23.13004
20250525001221639|23.13004
20250525001321791|23.10269
20250525001421838|23.13004
20250525001522304|22.99319
20250525001622789|23.13004
20250525001722856|23.10269
20250525001822946|23.15744
20250525001923364|23.10269
20250525002023885|23.21216
20250525002123989|23.13004
20250525002224247|23.10269
20250525002324371|23.10269
20250525002424539|23.07532
20250525002524929|23.15744
20250525002624978|23.04794
20250525002725529|23.10269
20250525002825678|23.07532
20250525002926426|23.07532
20250525003026524|23.10269
20250525003126583|23.07532
20250525003226872|23.13004
20250525003327938|23.07532
20250525003427983|23.10269
20250525003528983|23.13004
20250525003629985|23.15744
20250525003730208|23.21216
20250525003830232|23.07532
20250525003930362|23.07532
20250525004030853|23.07532
20250525004130915|23.13004
20250525004230972|23.02057
20250525004330973|23.07532
20250525004431364|23.10269
20250525004531817|23.07532
20250525004631938|23.07532
20250525004731984|23.13004
20250525004832106|23.04794
20250525004932299|23.04794
20250525005032892|23.04794
20250525005132937|23.10269
20250525005232997|23.10269
20250525005333957|23.10269
20250525005434204|23.07532
20250525005534949|23.07532
20250525005634952|23.13004
20250525005734997|23.10269
20250525005835103|23.07532
20250525005935329|23.04794
20250525010035348|23.15744
20250525010135860|23.10269
20250525010235877|23.07532
20250525010335917|23.04794
20250525010436357|23.10269
20250525010536924|23.13004
20250525010636966|23.13004
20250525010737472|23.10269
20250525010837738|23.13004
20250525010937754|22.85645
20250525011037770|23.18478
20250525011137879|23.13004
20250525011237969|23.10269
20250525011338241|23.10269
20250525011438258|23.07532
20250525011538269|23.10269
20250525011638361|23.04794
20250525011738381|23.13004
20250525011838492|23.07532
20250525011938514|23.07532
20250525012038540|23.13004
20250525012138636|23.07532
20250525012238679|23.13004
20250525012338899|23.13004
20250525012439191|23.13004
20250525012539230|23.13004
20250525012639725|23.10269
20250525012739767|23.10269
20250525012840377|23.13004
20250525012940484|23.15744
20250525013040930|23.45877
20250525013141472|23.13004
20250525013241488|23.07532
20250525013341516|23.04794
20250525013441732|23.15744
20250525013640413|23.02057
20250525013740749|23.10269
20250525013840832|23.10269
20250525013940890|23.07532
20250525014041276|23.13004
20250525014141803|23.07532
20250525014241879|23.10269
20250525014341888|23.07532
20250525014442479|23.07532
20250525014542538|23.10269
20250525014643580|23.15744
20250525014743607|23.07532
20250525014843619|23.07532
20250525014943675|23.13004
20250525015044225|23.13004
20250525015144751|23.10269
20250525015244759|23.07532
20250525015344766|23.07532
20250525015445312|23.18478
20250525015545669|23.10269
20250525015645860|23.04794
20250525015745931|23.04794
20250525015846432|23.13004
20250525015946521|23.07532
20250525020047111|23.15744
20250525020147330|23.07532
20250525020247736|23.13004
20250525020347870|23.07532
20250525020448320|23.13004
20250525020548381|23.13004
20250525020648896|23.07532
20250525020748975|23.13004
20250525020849518|23.21216
20250525020949945|23.07532
20250525021050158|23.13004
20250525021150469|23.07532
20250525021250768|23.07532
20250525021350842|23.13004
20250525021451358|23.04794
20250525021551648|23.10269
20250525021651959|23.13004
20250525021752354|23.07532
20250525021852598|23.10269
20250525021952621|23.10269
20250525022052674|23.15744
20250525022152723|23.07532
20250525022253799|23.15744
20250525022353884|23.10269
20250525022454395|23.15744
20250525022554485|23.15744
20250525022655447|23.15744
20250525022755851|23.13004
20250525022855966|23.10269
20250525022956697|23.13004
20250525023056748|23.07532
20250525023156845|23.21216
20250525023256910|23.10269
20250525023356922|23.13004
20250525023456990|23.15744
20250525023557377|23.10269
20250525023657381|23.10269
20250525023757654|23.15744
20250525023857735|23.13004
20250525023957841|23.15744
20250525024057902|23.13004
20250525024158855|23.07532
20250525024258919|23.13004
20250525024358985|23.13004
20250525024459987|23.13004
20250525024600239|23.13004
20250525024700964|23.15744
20250525024801751|23.13004
20250525024901759|23.07532
20250525025001763|23.15744
20250525025101802|23.15744
20250525025201891|23.13004
20250525025302740|23.07532
20250525025402937|23.13004
20250525025502942|23.13004
20250525025603284|23.10269
20250525025703696|23.10269
20250525025803807|23.15744
20250525025903850|23.13004
20250525030003863|23.04794
20250525030103923|23.13004
20250525030203971|23.13004
20250525030304815|23.13004
20250525030404896|23.15744
20250525030505671|23.15744
20250525030605756|23.02057
20250525030705760|23.13004
20250525030805840|23.13004
20250525030905876|23.15744
20250525031005964|23.15744
20250525031105987|23.07532
20250525031206524|23.15744
20250525031306621|23.15744
20250525031407236|23.18478
20250525031507650|23.13004
20250525031607656|23.07532
20250525031707774|23.13004
20250525031808431|23.59586
20250525031908879|23.13004
20250525032008880|23.13004
20250525032108973|23.13004
20250525032209139|23.13004
20250525032309234|23.13004
20250525032409649|23.10269
20250525032509744|23.21216
20250525032610158|23.07532
20250525032710817|23.13004
20250525032810916|23.13004
20250525032910975|23.07532
20250525033011270|23.15744
20250525033111704|23.15744
20250525033211769|23.15744
20250525033311878|23.29437
20250525033412297|23.18478
20250525033507750|23.10269
20250525033703510|23.02057
20250525033803580|23.13004
20250525033903784|23.07532
20250525034003894|23.15744
20250525034104325|23.15744
20250525034204365|23.13004
20250525034304921|23.10269
20250525034404922|23.07532
20250525034505481|23.15744
20250525034605846|23.13004
20250525034706173|23.15744
20250525034806761|23.13004
20250525034906819|23.10269
20250525035006868|23.15744
20250525035107171|23.13004
20250525035207392|23.15744
20250525035307710|23.13004
20250525035407845|23.13004
20250525035508267|23.13004
20250525035608711|23.15744
20250525035708809|23.13004
20250525035808863|23.15744
20250525035909367|23.10269
20250525040009651|23.13004
20250525040109987|23.10269
20250525040210100|23.10269
20250525040310545|23.13004
20250525040410647|23.21216
20250525040510691|23.13004
20250525040610804|23.13004
20250525040711676|23.10269
20250525040811723|23.15744
20250525040912224|23.07532
20250525041012477|23.10269
20250525041112844|23.13004
20250525041212849|23.13004
20250525041313409|23.13004
20250525041413529|23.10269
20250525041513971|23.04794
20250525041614457|23.18478
20250525041714564|23.21216
20250525041814649|23.21216
20250525041915233|23.13004
20250525042015982|23.18478
20250525042116333|23.07532
20250525042216402|23.18478
20250525042316490|23.07532
20250525042416589|23.15744
20250525042516934|23.10269
20250525042617348|23.13004
20250525042717544|23.13004
20250525042817598|23.10269
20250525042918183|23.13004
20250525043018670|23.10269
20250525043118777|23.02057
20250525043218782|23.13004
20250525043319381|23.13004
20250525043419776|23.13004
20250525043519805|23.13004
20250525043619901|23.13004
20250525043719904|23.10269
20250525043820511|23.10269
20250525043920822|23.15744
20250525044020855|23.18478
20250525044120919|23.13004
20250525044220949|23.15744
20250525044321251|23.13004
20250525044421872|23.15744
20250525044521903|23.13004
20250525044622718|23.13004
20250525044722838|23.07532
20250525044822857|23.15744
20250525044922891|23.13004
20250525045023643|23.13004
20250525045123909|23.07532
20250525045223948|23.10269
20250525045323969|23.07532
20250525045424922|23.10269
20250525045524971|23.18478
20250525045625107|23.07532
20250525045725588|23.13004
20250525045825649|23.10269
20250525045925658|23.07532
20250525050025771|23.15744
20250525050125885|23.21216
20250525050225908|23.10269
20250525050325921|22.96585
20250525050425987|23.18478
20250525050526677|23.07532
20250525050626808|23.13004
20250525050726821|23.07532
20250525050826891|23.13004
20250525050926946|23.21216
20250525051027321|23.18478
20250525051127479|23.10269
20250525051227555|23.15744
20250525051327633|23.13004
20250525051428359|23.10269
20250525051528366|23.15744
20250525051628528|23.15744
20250525051728544|23.15744
20250525051828996|23.07532
20250525051929177|23.18478
20250525052029539|23.13004
20250525052129616|23.07532
20250525052230372|23.15744
20250525052330489|23.15744
20250525052430508|23.13004
20250525052530537|23.10269
20250525052631857|23.07532
20250525052731902|23.15744
20250525052832450|23.10269
20250525052932521|23.21216
20250525053032650|23.13004
20250525053132761|23.21216
20250525053232816|23.13004
20250525053332904|23.13004
20250525053433954|23.10269
20250525053534781|23.13004
20250525053634842|23.15744
20250525053734953|23.15744
20250525053834995|23.15744
20250525053935117|23.13004
20250525054035611|23.18478
20250525054135646|23.18478
20250525054235721|23.13004
20250525054335804|23.13004
20250525054435845|23.18478
20250525054535883|23.13004
20250525054636144|23.26694
20250525054736443|23.10269
20250525054836536|23.15744
20250525054936681|23.13004
20250525055036720|23.13004
20250525055136754|23.15744
20250525055236856|23.15744
20250525055336943|23.15744
20250525055436982|23.13004
20250525055537280|23.15744
20250525055637384|23.18478
20250525055737507|23.15744
20250525055837538|23.15744
20250525055937859|23.13004
20250525060037905|23.13004
20250525060138616|23.21216
20250525060238666|23.15744
20250525060338777|23.13004
20250525060438820|23.13004
20250525060538872|23.10269
20250525060638967|23.18478
20250525060739325|23.13004
20250525060839962|23.10269
20250525060939969|23.15744
20250525061040519|23.15744
20250525061140608|23.10269
20250525061241224|23.21216
20250525061341827|23.13004
20250525061441947|23.13004
20250525061541984|23.10269
20250525061642111|23.10269
20250525061742271|23.15744
20250525061842713|23.13004
20250525061942718|23.04794
20250525062043286|23.13004
20250525062143327|23.15744
20250525062243844|23.15744
20250525062343901|23.15744
20250525062444424|23.18478
20250525062544494|23.13004
20250525062645138|22.99319
20250525062745791|23.10269
20250525062845895|23.15744
20250525062946513|23.13004
20250525063046578|23.15744
20250525063146944|23.15744
20250525063247529|23.18478
20250525063347737|23.13004
20250525063447758|23.13004
20250525063547792|23.18478
20250525063647865|23.18478
20250525063747896|23.13004
20250525063847981|23.15744
20250525063948139|23.13004
20250525064048942|23.15744
20250525064149620|23.13004
20250525064249754|23.13004
20250525064349770|22.96585
20250525064449889|23.21216
20250525064549967|23.13004
20250525064650578|23.15744
20250525064750807|23.13004
20250525064850907|23.15744
20250525064950917|23.13004
20250525065051207|23.07532
20250525065151440|23.15744
20250525065251522|23.10269
20250525065351794|23.15744
20250525065451804|23.13004
20250525065551862|23.15744
20250525065651901|23.15744
20250525065752149|23.07532
20250525065852577|23.15744
20250525065952608|23.13004
20250525070052731|23.18478
20250525070152783|23.18478
20250525070252897|23.13004
20250525070352969|23.15744
20250525070453639|23.18478
20250525070553754|23.10269
20250525070653790|23.18478
20250525070753913|23.26694
20250525070853981|23.13004
20250525070954541|23.13004
20250525071054661|23.18478
20250525071155117|23.15744
20250525071255809|23.18478
20250525071355812|23.18478
20250525071455862|23.15744
20250525071556237|23.26694
20250525071656676|23.18478
20250525071756820|23.18478
20250525071856893|23.34915
20250525071957438|23.18478
20250525072057854|23.18478
20250525072158163|23.15744
20250525072258770|23.21216
20250525072358861|23.13004
20250525072458866|23.18478
20250525072559655|23.15744
20250525072659840|23.18478
20250525072759924|23.18478
20250525072859931|23.29437
20250525073000893|23.21216
20250525073100935|23.18478
20250525073200960|23.15744
20250525073301544|23.15744
20250525073401873|23.18478
20250525073501973|23.21216
20250525073601733|23.21216
20250525073701821|23.21216
20250525073801852|23.13004
20250525073901919|23.13004
20250525074001978|23.13004
20250525074102347|23.18478
20250525074202398|23.13004
20250525074302686|23.21216
20250525074402784|23.13004
20250525074502963|23.10269
20250525074603579|23.13004
20250525074703613|23.13004
20250525074803647|23.18478
20250525074903767|23.15744
20250525075003805|23.15744
20250525075103865|23.21216
20250525075203975|23.13004
20250525075303993|23.18478
20250525075404847|23.13004
20250525075504862|23.13004
20250525075604920|23.10269
20250525075705271|23.15744
20250525075805724|23.23956
20250525075905808|23.10269
20250525080005869|23.10269
20250525080105947|23.10269
20250525080206608|23.21216
20250525080306614|23.10269
20250525080406718|23.21216
20250525080506771|23.15744
20250525080606813|23.21216
20250525080706920|23.07532
20250525080806941|23.15744
20250525080906993|23.18478
20250525081007104|23.10269
20250525081107177|23.15744
20250525081207514|23.21216
20250525081307727|23.15744
20250525081407786|23.23956
20250525081508274|23.21216
20250525081608771|23.15744
20250525081708830|23.23956
20250525081808878|23.21216
20250525081909441|23.15744
20250525082009536|23.13004
20250525082109992|23.07532
20250525082210958|23.18478
20250525082311389|23.26694
20250525082411471|23.13004
20250525082511479|23.13004
20250525082611535|23.21216
20250525082711673|22.25549
20250525082811720|23.15744
20250525082912301|23.13004
20250525083012533|23.21216
20250525083112865|23.21216
20250525083212973|23.15744
20250525083313432|23.13004
20250525083413506|23.18478
20250525083513994|23.15744
20250525083614109|23.13004
20250525083714642|23.13004
20250525083814746|23.18478
20250525083914759|23.21216
20250525084014782|23.15744
20250525084114847|23.15744
20250525084214918|23.15744
20250525084314934|23.10269
20250525084415697|23.18478
20250525084515790|23.13004
20250525084615851|23.15744
20250525084715891|23.23956
20250525084815992|23.15744
20250525084916277|23.21216
20250525085016389|23.15744
20250525085116767|23.21216
20250525085216888|23.23956
20250525085317650|23.15744
20250525085417755|23.23956
20250525085517796|23.15744
20250525085617860|23.26694
20250525085717914|22.99319
20250525085818279|23.15744
20250525085918346|23.26694
20250525090018886|23.15744
20250525090118995|23.13004
20250525090219558|23.21216
20250525090319645|23.21216
20250525090419712|23.21216
20250525090519847|23.18478
20250525090619905|23.26694
20250525090719917|23.13004
20250525090820321|23.13004
20250525090920627|23.21216
20250525091020946|23.21216
20250525091121654|23.15744
20250525091221735|23.15744
20250525091321847|23.23956
20250525091422610|23.18478
20250525091522803|23.21216
20250525091622872|23.13004
20250525091722955|23.23956
20250525091823200|23.07532
20250525091923262|23.13004
20250525092023825|23.21216
20250525092123925|23.23956
20250525092224357|23.21216
20250525092324416|23.21216
20250525092424937|23.18478
20250525092525189|23.15744
20250525092625520|23.15744
20250525092725755|23.13004
20250525092826648|23.21216
20250525092926736|23.15744
20250525093026788|23.21216
20250525093126793|23.15744
20250525093227241|23.23956
20250525093327354|23.18478
20250525093427814|23.21216
20250525093527901|23.15744
20250525093627750|23.23956
20250525093727809|23.26694
20250525093827886|23.23956
20250525093927895|23.21216
20250525094027967|23.21216
20250525094128497|23.18478
20250525094228623|23.23956
20250525094328638|23.15744
20250525094428758|23.26694
20250525094528849|23.32175
20250525094628853|23.21216
20250525094728886|23.26694
20250525094828969|23.21216
20250525094929592|23.21216
20250525095029607|23.23956
20250525095129654|23.10269
20250525095229737|23.21216
20250525095329782|23.26694
20250525095429862|23.07532
20250525095529906|23.18478
20250525095629929|23.15744
20250525095729938|23.18478
20250525095830170|23.21216
20250525095930470|23.21216
20250525100030518|23.26694
20250525100131712|23.21216
20250525100231787|23.15744
20250525100331819|23.21216
20250525100431909|23.21216
20250525100532923|23.26694
20250525100632999|23.21216
20250525100733120|23.26694
20250525100833190|23.15744
20250525100933204|23.21216
20250525101033605|23.21216
20250525101133756|23.21216
20250525101233862|23.18478
20250525101334275|23.21216
20250525101434555|23.26694
20250525101534787|23.21216
20250525101634845|23.21216
20250525101735350|23.21216
20250525101835395|23.29437
20250525101935972|23.26694
20250525102036748|23.21216
20250525102136754|23.26694
20250525102236866|23.32175
20250525102337587|23.21216
20250525102437606|23.26694
20250525102537723|23.29437
20250525102637793|23.26694
20250525102738183|23.26694
20250525102838887|23.21216
20250525102938898|23.21216
20250525103039168|23.26694
20250525103139327|23.29437
20250525103239720|23.23956
20250525103339880|23.29437
20250525103439935|23.26694
20250525103540437|23.26694
20250525103954776|23.21216
20250525104054811|23.23956
20250525104154883|23.26694
20250525104254972|23.21216
20250525104355133|23.18478
20250525104455517|23.26694
20250525104555629|23.13004
20250525104655666|23.21216
20250525104755745|23.26694
20250525104855758|23.26694
20250525104955782|23.21216
20250525105055881|23.23956
20250525105155902|23.21216
20250525105256107|23.34915
20250525105356133|23.15744
20250525105456669|23.29437
20250525105556781|23.18478
20250525105657197|23.29437
20250525105757434|23.23956
20250525105857680|23.26694
20250525105957911|23.13004
20250525110058180|23.23956
20250525110158713|23.26694
20250525110258785|23.21216
20250525110358803|23.21216
20250525110459198|23.26694
20250525110559525|23.21216
20250525110659716|22.93848
20250525110759798|23.23956
20250525110900227|23.26694
20250525111000336|23.21216
20250525111100751|23.29437
20250525111200773|23.21216
20250525111301315|23.23956
20250525111401394|22.93848
20250525111501838|23.26694
20250525111601917|23.26694
20250525111702387|23.18478
20250525111802929|23.23956
20250525111902958|23.29437
20250525112003149|23.26694
20250525112103512|23.26694
20250525112203689|23.21216
20250525112304115|23.26694
20250525112404224|23.23956
20250525112504653|23.29437
20250525112604774|23.21216
20250525112704968|23.23956
20250525112805226|23.21216
20250525112905750|23.29437
20250525113005804|23.26694
20250525113106309|23.26694
20250525113206361|23.26694
20250525113306917|23.40396
20250525113407374|23.21216
20250525113507470|23.29437
20250525113607957|23.51361
20250525113708303|23.26694
20250525113808363|23.26694
20250525113908634|23.29437
20250525114008743|23.29437
20250525114108822|23.21216
20250525114208891|23.23956
20250525114309141|23.26694
20250525114409419|23.29437
20250525114509483|23.23956
20250525114609783|23.26694
20250525114709932|23.29437
20250525114810332|23.29437
20250525114910401|23.21216
20250525115010481|23.26694
20250525115110694|23.26694
20250525115210920|23.26694
20250525115311300|23.26694
20250525115411574|23.26694
20250525115511633|23.26694
20250525115611737|23.29437
20250525115711757|23.29437
20250525115811845|23.26694
20250525115911881|23.29437
20250525120011905|23.32175
20250525120112101|23.32175
20250525120212312|23.26694
20250525120312916|23.26694
20250525120412972|23.26694
20250525120513384|23.26694
20250525120613475|23.29437
20250525120713597|23.29437
20250525120813663|23.23956
20250525120913867|23.26694
20250525121013912|23.26694
20250525121114175|23.26694
20250525121214290|23.29437
20250525121314356|23.29437
20250525121414937|23.29437
20250525121514939|23.29437
20250525121615532|23.34915
20250525121715666|23.29437
20250525121816166|23.29437
20250525121916372|23.29437
20250525122016783|23.26694
20250525122116791|23.29437
20250525122217305|23.26694
20250525122317828|23.34915
20250525122417879|23.32175
20250525122517981|23.32175
20250525122618416|23.26694
20250525122718519|23.26694
20250525122818942|23.34915
20250525122918975|23.29437
20250525123019463|23.34915
20250525123119495|23.65073
20250525123219971|23.29437
20250525123319992|23.26694
20250525123420538|23.32175
20250525123520768|23.26694
20250525123620843|23.29437
20250525123720917|23.26694
20250525123820927|23.29437
20250525123920937|23.26694
20250525124021872|23.29437
20250525124121885|23.29437
20250525124221902|23.26694
20250525124321979|23.26694
20250525124422127|23.29437
20250525124522496|23.34915
20250525124622610|23.26694
20250525124722656|23.29437
20250525124822730|23.29437
20250525124922743|23.29437
20250525125022756|23.34915
20250525125122864|23.34915
20250525125222899|23.29437
20250525125322979|23.21216
20250525125422994|23.34915
20250525125523432|23.29437
20250525125623507|23.29437
20250525125723525|23.29437
20250525125823617|23.29437
20250525125923652|23.37653
20250525130023678|23.32175
20250525130123784|23.34915
20250525130223811|24.55817
20250525130324397|23.37653
20250525130424808|23.32175
20250525130524874|23.34915
20250525130624967|23.37653
20250525130725130|23.37653
20250525130825230|23.34915
20250525130925662|23.32175
20250525131025689|23.32175
20250525131126185|23.37653
20250525131226876|23.29437
20250525131326987|23.37653
20250525131427949|23.32175
20250525131527996|23.26694
20250525131628921|23.34915
20250525131729119|23.32175
20250525131829609|23.29437
20250525131929631|23.37653
20250525132029820|23.32175
20250525132129933|23.29437
20250525132229975|23.34915
20250525132330137|23.37653
20250525132430149|23.29437
20250525132530796|23.34915
20250525132630917|23.32175
20250525132730963|23.37653
20250525132831368|23.21216
20250525132931751|23.29437
20250525133031785|23.34915
20250525133131792|23.29437
20250525133231911|23.29437
20250525133332132|23.40396
20250525133432233|23.34915
20250525133532661|23.29437
20250525133632767|23.29437
20250525133732785|23.29437
20250525133832876|23.29437
20250525133933752|23.32175
20250525134033922|23.32175
20250525134134949|23.37653
20250525134234984|23.32175
20250525134335734|23.37653
20250525134435743|23.40396
20250525134535746|23.34915
20250525134635971|23.37653
20250525134736801|23.34915
20250525134836879|23.37653
20250525134936988|23.37653
20250525135037632|23.29437
20250525135137737|23.34915
20250525135237862|23.34915
20250525135337925|23.37653
20250525135437939|23.40396
20250525135538688|23.34915
20250525135638920|23.48618
20250525135738935|23.32175
20250525135839325|23.18478
20250525135939336|23.40396
20250525140039355|23.32175
20250525140139505|23.34915
20250525140239783|23.32175
20250525140339785|23.40396
20250525140439808|23.37653
20250525140539885|23.32175
20250525140639977|23.34915
20250525140740962|23.26694
20250525140841605|23.37653
20250525140941645|23.34915
20250525141041725|23.29437
20250525141141781|23.37653
20250525141241808|23.34915
20250525141341878|23.29437
20250525141441971|23.34915
20250525141541990|23.34915
20250525141642724|23.34915
20250525141742769|23.37653
20250525141842804|23.32175
20250525141942868|23.40396
20250525142042875|23.40396
20250525142142931|23.34915
20250525142242942|23.40396
20250525142343228|23.37653
20250525142443371|23.37653
20250525142543438|23.51361
20250525142644378|23.51361
20250525142744563|23.32175
20250525142844631|23.37653
20250525142944754|23.40396
20250525143044856|23.29437
20250525143144915|23.26694
20250525143244999|23.29437
20250525143345600|23.34915
20250525143445980|23.40396
20250525143546827|23.37653
20250525143646861|23.37653
20250525143746865|23.37653
20250525143846925|24.42041
20250525143946980|23.51361
20250525144046935|23.37653
20250525144146968|23.40396
20250525144247161|23.40396
20250525144347257|23.37653
20250525144447723|23.37653
20250525144547768|23.40396
20250525144647772|23.40396
20250525144747796|23.37653
20250525144847875|23.37653
20250525144947892|23.29437
20250525145048140|23.32175
20250525145148233|23.34915
20250525145248252|23.40396
20250525145348896|23.48618
20250525145448966|23.37653
20250525145548986|23.51361
20250525145649497|23.37653
20250525145749816|23.40396
20250525145849907|23.37653
20250525145949913|23.48618
20250525150049936|23.37653
20250525150150497|23.40396
20250525150250718|23.37653
20250525150350772|23.40396
20250525150450784|23.43137
20250525150550817|23.43137
20250525150650909|23.56845
20250525150750910|23.54102
20250525150850919|23.67816
20250525150950987|23.54102
20250525151051108|23.54102
20250525151151119|23.37653
20250525151251228|23.43137
20250525151351548|23.48618
20250525151451641|23.48618
20250525151552102|23.32175
20250525151652632|23.40396
20250525151752722|23.40396
20250525151852772|23.43137
20250525151953115|23.40396
20250525152053264|23.37653
20250525152153641|23.43137
20250525152253675|23.43137
20250525152353939|23.40396
20250525152453942|23.37653
20250525152554719|23.37653
20250525152654910|23.40396
20250525152755247|23.43137
20250525152855384|23.43137
20250525152955768|23.43137
20250525153055868|23.40396
20250525153156327|23.43137
20250525153256380|23.45877
20250525153356917|23.43137
20250525153457122|23.40396
20250525153557426|23.40396
20250525153657530|23.43137
20250525153757956|23.40396
20250525153857993|23.29437
20250525153958477|23.40396
20250525154058885|23.40396
20250525154158917|23.40396
20250525154258919|23.37653
20250525154358995|23.37653
20250525154459717|23.45877
20250525154559721|23.43137
20250525154659799|23.40396
20250525154759904|23.43137
20250525154859987|24.53058
20250525155000110|23.40396
20250525155100752|23.43137
20250525155200757|23.34915
20250525155300771|23.40396
20250525155400816|23.37653
20250525155500933|23.43137
20250525155600996|23.40396
20250525155701599|23.40396
20250525155801658|23.40396
20250525155901741|23.40396
20250525160001849|23.37653
20250525160101914|23.37653
20250525160201982|23.43137
20250525160302104|23.40396
20250525160402325|23.40396
20250525160502399|23.43137
20250525160602824|23.40396
20250525160702908|23.40396
20250525160803192|23.37653
20250525160903226|23.37653
20250525161003240|23.40396
20250525161103804|23.40396
20250525161203884|23.40396
20250525161303902|23.43137
20250525161403989|23.29437
20250525161504325|23.40396
20250525161604691|23.40396
20250525161704908|23.40396
20250525161804917|23.54102
20250525161905511|23.45877
20250525162005940|23.48618
20250525162106859|23.43137
20250525162206950|23.37653
20250525162307928|23.45877
20250525162407968|23.45877
20250525162508511|23.43137
20250525162608598|23.43137
20250525162709340|23.51361
20250525162809365|23.43137
20250525162909574|23.51361
20250525163009598|23.45877
20250525163110863|23.40396
20250525163210979|23.48618
20250525163311791|23.43137
20250525163411863|23.40396
20250525163511907|23.26694
20250525163612658|23.43137
20250525163712659|23.43137
20250525163812722|23.43137
20250525163912837|23.51361
20250525164012860|23.40396
20250525164112806|23.40396
20250525164212856|23.34915
20250525164312918|23.32175
20250525164413376|23.40396
20250525164513479|23.40396
20250525164613540|23.40396
20250525164713647|23.45877
20250525164813997|23.48618
20250525164914649|23.37653
20250525165014741|23.40396
20250525165114797|23.43137
20250525165214912|23.40396
20250525165314986|23.18478
20250525165414993|23.40396
20250525165515532|23.40396
20250525165615613|23.40396
20250525165715786|23.26694
20250525165815844|23.40396
20250525165915847|23.40396
20250525170015903|23.37653
20250525170115976|23.34915
20250525170216163|23.37653
20250525170316236|23.34915
20250525170416263|23.40396
20250525170516930|23.40396
20250525170617206|23.40396
20250525170717294|23.37653
20250525170817354|23.37653
20250525170917933|23.37653
20250525171018372|23.40396
20250525171118488|23.40396
20250525171218500|23.40396
20250525171318524|23.43137
20250525171419444|23.32175
20250525171519508|23.37653
20250525171619566|23.40396
20250525171719653|23.43137
20250525171820654|23.40396
20250525171920733|23.40396
20250525172020838|23.43137
20250525172120871|23.43137
20250525172221113|23.43137
20250525172321275|23.48618
20250525172421678|23.51361
20250525172521765|23.51361
20250525172622185|23.45877
20250525172722449|23.43137
20250525172822697|23.40396
20250525172922729|23.40396
20250525173022854|23.51361
20250525173122971|23.40396
20250525173223707|23.43137
20250525173323747|23.37653
20250525173424298|23.40396
20250525173524390|23.40396
20250525173624802|23.43137
20250525173724881|23.48618
20250525173825293|23.45877
20250525173925850|23.48618
20250525174025918|23.51361
20250525174125984|23.43137
20250525174226440|23.51361
20250525174326526|23.37653
20250525174426903|23.37653
20250525174526927|23.40396
20250525174626943|23.40396
20250525174727272|23.40396
20250525174827384|23.40396
20250525174927725|23.40396
20250525175027783|23.40396
20250525175127976|23.43137
20250525175227996|23.45877
20250525175328114|23.45877
20250525175428251|23.54102
20250525175528262|23.40396
20250525175628491|23.40396
20250525175728596|23.43137
20250525175828867|23.43137
20250525175928880|23.43137
20250525180028999|23.43137
20250525180129828|23.48618
20250525180229899|23.43137
20250525180330150|23.40396
20250525180430565|23.43137
20250525180530640|23.45877
20250525180630733|23.40396
20250525180730860|23.40396
20250525180830939|23.48618
20250525180931213|23.48618
20250525181031259|23.40396
20250525181131880|23.43137
20250525181231912|23.40396
20250525181332346|23.40396
20250525181432354|23.43137
20250525181532562|23.43137
20250525181632643|23.43137
20250525181733496|23.40396
20250525181833675|23.43137
20250525181933786|23.45877
20250525182033804|23.37653
20250525182134225|23.48618
20250525182234523|23.40396
20250525182334645|23.40396
20250525182434666|23.40396
20250525182535798|23.40396
20250525182635908|23.43137
20250525182735949|23.45877
20250525182836367|23.40396
20250525182936903|23.40396
20250525183036987|23.40396
20250525183137110|23.13004
20250525183237750|23.45877
20250525183337851|23.40396
20250525183437860|23.40396
20250525183537910|23.48618
20250525183638122|23.43137
20250525183738215|23.37653
20250525183838676|23.40396
20250525183938734|23.40396
20250525184038786|23.43137
20250525184155783|23.43137
20250525184255803|23.45877
20250525184355955|23.51361
20250525184456634|23.51361
20250525184556663|23.40396
20250525184656792|23.51361
20250525184756797|23.48618
20250525184856884|23.43137
20250525184956985|23.45877
20250525185057439|23.43137
20250525185157483|23.43137
20250525185257787|23.45877
20250525185357816|23.43137
20250525185457977|23.48618
20250525185558227|23.45877
20250525185658347|23.43137
20250525185758923|23.43137
20250525185859367|23.43137
20250525185959400|23.48618
20250525190059476|23.43137
20250525190159539|23.45877
20250525190259591|23.54102
20250525190359598|23.43137
20250525190459613|23.51361
20250525190559638|23.43137
20250525190659639|23.45877
20250525190759655|23.45877
20250525190859722|23.43137
20250525190959729|23.43137
20250525191100180|23.45877
20250525191200241|23.45877
20250525191300805|23.40396
20250525191400885|23.56845
20250525191501472|23.40396
20250525191601491|23.45877
20250525191702792|23.40396
20250525191802842|23.54102
20250525191902908|23.51361
20250525192002982|23.40396
20250525192103271|23.43137
20250525192203354|23.43137
20250525192303864|23.45877
20250525192403940|23.45877
20250525192504516|23.43137
20250525192604530|23.34915
20250525192705127|23.43137
20250525192805281|23.43137
20250525192905729|23.48618
20250525193005793|23.48618
20250525193105913|23.45877
20250525193205918|23.51361
20250525193306942|23.43137
20250525193407347|23.45877
20250525193507623|23.51361
20250525193607634|23.45877
20250525193708227|23.45877
20250525193808710|23.48618
20250525193908870|23.51361
20250525194008913|23.48618
20250525194109389|23.43137
20250525194209451|23.43137
20250525194309552|23.43137
20250525194409670|23.48618
20250525194509726|23.43137
20250525194609735|23.48618
20250525194709777|23.54102
20250525194809849|23.45877
20250525194909969|23.43137
20250525195010327|23.45877
20250525195110706|23.48618
20250525195210798|23.51361
20250525195310842|23.51361
20250525195410950|23.43137
20250525195511258|23.51361
20250525195611264|23.45877
20250525195711776|23.45877
20250525195811888|23.51361
20250525195912537|23.67816
20250525200012791|23.48618
20250525200112799|23.45877
20250525200212904|23.43137
20250525200312997|23.43137
20250525200413851|23.51361
20250525200513877|23.51361
20250525200613884|23.43137
20250525200713942|23.43137
20250525200814386|23.51361
20250525200914575|23.40396
20250525201014953|23.51361
20250525201115571|23.48618
20250525201215591|23.40396
20250525201315623|23.43137
20250525201415976|23.59586
20250525201516150|23.51361
20250525201616524|23.43137
20250525201716601|23.48618
20250525201817125|23.45877
20250525201917231|23.43137
20250525202017496|23.48618
20250525202117512|23.40396
20250525202217994|23.48618
20250525202318219|23.40396
20250525202418520|23.43137
20250525202518530|23.45877
20250525202619715|23.43137
20250525202719756|23.40396
20250525202819797|23.51361
20250525202919899|23.43137
20250525203020608|23.48618
20250525203120695|23.45877
20250525203220796|23.45877
20250525203320893|23.45877
20250525203421829|23.45877
20250525203521979|23.45877
20250525203622143|23.51361
20250525203722911|23.45877
20250525203822993|23.51361
20250525203923409|23.48618
20250525204023512|23.43137
20250525204123536|23.54102
20250525204221772|23.43137
20250525204321780|23.48618
20250525204421832|23.43137
20250525204521887|22.93848
20250525204621929|23.40396
20250525204721980|23.40396
20250525204822806|23.43137
20250525204922861|23.37653
20250525205022967|23.54102
20250525205123187|23.48618
20250525205223676|23.45877
20250525205323677|23.45877
20250525205423727|23.48618
20250525205523847|23.43137
20250525205623898|23.56845
20250525205723971|23.45877
20250525205824948|23.45877
20250525205925122|23.40396
20250525210025178|23.45877
20250525210125798|23.51361
20250525210225876|23.45877
20250525210325996|23.48618
20250525210426627|23.45877
20250525210526762|23.40396
20250525210626867|23.48618
20250525210726947|23.45877
20250525210826951|23.43137
20250525210927356|23.48618
20250525211027399|23.45877
20250525211127473|23.40396
20250525211227484|23.45877
20250525211327847|23.45877
20250525211427894|23.48618
20250525211527974|23.43137
20250525211627980|23.45877
20250525211728723|23.43137
20250525211828726|23.43137
20250525211928803|23.43137
20250525212028888|23.48618
20250525212129299|23.45877
20250525212229975|23.48618
20250525212329985|23.43137
20250525212430555|23.51361
20250525212530631|23.56845
20250525212630640|23.48618
20250525212730843|23.48618
20250525212830872|23.48618
20250525212931442|23.45877
20250525213031520|23.29437
20250525213132396|23.45877
20250525213232966|23.51361
20250525213333577|23.48618
20250525213433867|23.43137
20250525213533893|23.51361
20250525213634142|23.48618
20250525213734232|23.48618
20250525213834240|23.45877
20250525213934437|23.40396
20250525214034525|23.45877
20250525214135312|23.51361
20250525214235885|23.56845
20250525214335899|23.43137
20250525214435928|23.48618
20250525214536118|23.29437
20250525214636344|23.51361
20250525214736360|23.51361
20250525214836823|23.48618
20250525214936857|23.51361
20250525215036983|23.54102
20250525215137996|23.40396
20250525215238647|22.47388
20250525215338673|23.45877
20250525215438813|23.54102
20250525215538915|23.43137
20250525215638938|23.56845
20250525215739339|23.43137
20250525215839363|23.54102
20250525215939392|23.48618
20250525220039489|23.32175
20250525220139516|23.51361
20250525220239520|23.51361
20250525220339594|23.43137
20250525220439601|23.48618
20250525220539605|23.40396
20250525220639678|23.45877
20250525220739824|23.43137
20250525220839981|23.45877
20250525220940578|23.43137
20250525221040701|23.51361
20250525221140758|23.51361
20250525221241159|23.48618
20250525221341636|23.43137
20250525221441643|23.51361
20250525221541681|23.40396
20250525221641833|23.45877
20250525221741936|23.51361
20250525221842708|23.43137
20250525221942767|23.43137
20250525222043159|23.51361
20250525222143651|23.43137
20250525222243655|23.54102
20250525222343663|23.48618
20250525222444104|23.48618
20250525222544110|23.43137
20250525222644643|23.45877
20250525222744937|23.45877
20250525222845118|23.48618
20250525222945715|23.48618
20250525223045751|23.45877
20250525223145779|23.51361
20250525223246124|23.51361
20250525223346389|23.45877
20250525223446612|23.48618
20250525223546622|23.37653
20250525223647149|23.45877
20250525223747239|23.43137
20250525223847649|23.54102
20250525223947732|23.56845
20250525224048140|23.48618
20250525224148238|23.48618
20250525224249111|23.70563
20250525224349487|23.43137
20250525224449871|23.45877
20250525224549936|23.40396
20250525224649976|23.43137
20250525224750283|23.37653
20250525224850371|23.45877
20250525224950401|23.45877
20250525225050476|23.40396
20250525225150530|23.40396
20250525225250640|23.40396
20250525225350670|23.40396
20250525225450681|23.43137
20250525225550784|23.40396
20250525225650904|23.43137
20250525225750997|23.43137
20250525225851924|23.37653
20250525225952106|23.43137
20250525230052939|23.40396
20250525230153300|23.43137
20250525230253393|23.40396
20250525230353486|23.34915
20250525230453620|23.37653
20250525230553970|23.40396
20250525230654117|23.32175
20250525230754915|23.45877
20250525230854953|23.43137
20250525230955763|23.40396
20250525231055785|23.40396
20250525231155792|23.37653
20250525231255844|23.43137
20250525231355887|23.40396
20250525231455912|23.37653
20250525231555936|23.40396
20250525231655990|23.40396
20250525231756549|23.40396
20250525231856669|23.43137
20250525231956878|23.45877
20250525232056972|23.56845
20250525232157944|23.32175
20250525232258394|23.43137
20250525232358735|23.37653
20250525232458749|23.43137
20250525232558836|23.34915
20250525232658906|23.48618
20250525232758921|23.45877
20250525232858940|23.45877
20250525232959502|23.51361
20250525233059874|23.37653
20250525233159970|23.43137
20250525233300917|23.45877
20250525233401327|23.40396
20250525233501395|23.43137
20250525233601496|23.40396
20250525233701522|23.40396
20250525233801643|23.65073
20250525233901732|23.45877
20250525234002247|23.40396
20250525234102346|23.43137
20250525234202876|23.45877
20250525234302908|23.43137
20250525234402994|23.37653
20250525234503271|23.18478
20250525234603366|23.37653
20250525234703432|23.43137
20250525234803480|23.40396
20250525234903488|23.40396
20250525235003508|23.34915
20250525235103524|23.40396
20250525235203546|23.37653
20250525235303653|23.37653
20250525235403766|23.37653
20250525235503792|23.43137
20250525235603901|23.45877
20250525235703954|23.43137
20250525235804261|23.37653
20250525235904742|23.43137