20250522000038803|21.92822
20250522000138904|21.84647
20250522000238993|21.95551
20250522000339160|21.98276
20250522000439975|21.95551
20250522000540100|21.90097
20250522000640130|21.90097
20250522000740168|21.92822
20250522000840752|21.98276
20250522000940794|21.95551
20250522001040872|21.92822
20250522001141167|21.92822
20250522001241714|21.87369
20250522001340296|21.92822
20250522001535304|21.84647
20250522001635544|22.06454
20250522001735662|21.98276
20250522001835715|21.95551
20250522001936406|22.03726
20250522002036536|21.92822
20250522002136559|21.92822
20250522002236622|21.92822
20250522002337105|21.90097
20250522002437157|21.95551
20250522002537506|21.98276
20250522002637531|21.95551
20250522002737984|21.92822
20250522002837996|21.92822
20250522002938549|21.90097
20250522003038618|21.95551
20250522003139351|21.92822
20250522003239358|21.90097
20250522003339528|21.92822
20250522003439995|21.90097
20250522003540455|21.90097
20250522003640600|21.90097
20250522003740655|21.95551
20250522003840811|21.92822
20250522003941130|21.92822
20250522004041883|21.92822
20250522004141994|21.95551
20250522004242747|21.98276
20250522004342760|21.95551
20250522004442796|21.92822
20250522004542918|21.92822
20250522004642945|21.90097
20250522004743189|21.95551
20250522004843936|21.98276
20250522004944260|21.92822
20250522005044361|21.95551
20250522005144428|21.92822
20250522005244479|21.92822
20250522005344852|21.95551
20250522005444860|21.95551
20250522005545347|22.01001
20250522005645570|21.68295
20250522005745961|22.03726
20250522005846626|21.92822
20250522005946745|21.98276
20250522010046960|21.87369
20250522010147421|21.90097
20250522010247484|21.92822
20250522010347606|21.92822
20250522010447657|21.92822
20250522010548146|21.92822
20250522010648835|21.95551
20250522010748905|21.95551
20250522010848993|21.92822
20250522010949308|21.98276
20250522011049622|21.95551
20250522011149849|21.95551
20250522011249922|21.92822
20250522011349967|21.90097
20250522011450581|21.92822
20250522011550651|21.92822
20250522011650729|22.01001
20250522011750790|21.92822
20250522011850812|21.92822
20250522011950878|21.98276
20250522012050901|21.95551
20250522012150951|21.90097
20250522012251165|21.95551
20250522012351186|21.90097
20250522012451862|21.92822
20250522012551929|21.92822
20250522012652659|22.09183
20250522012752756|21.92822
20250522012852921|21.90097
20250522012952922|21.92822
20250522013053983|21.87369
20250522013153992|21.92822
20250522013254844|21.81918
20250522013354966|21.92822
20250522013455723|21.92822
20250522013555755|21.81918
20250522013655784|21.95551
20250522013755866|22.50116
20250522013855896|21.95551
20250522013955992|21.95551
20250522014056888|21.87369
20250522014156968|21.92822
20250522014257557|21.92822
20250522014357674|21.90097
20250522014457788|21.90097
20250522014557877|21.92822
20250522014657901|21.92822
20250522014757992|21.90097
20250522014858413|21.95551
20250522014958954|21.95551
20250522015059653|21.92822
20250522015159813|21.90097
20250522015259929|21.90097
20250522015400253|21.90097
20250522015500481|21.84647
20250522015600483|21.95551
20250522015700499|21.92822
20250522015800606|21.92822
20250522015900946|21.95551
20250522020000990|21.90097
20250522020101762|21.92822
20250522020201958|21.90097
20250522020302634|21.95551
20250522020402635|21.98276
20250522020502798|21.92822
20250522020602880|21.92822
20250522020703749|21.90097
20250522020803805|21.90097
20250522020904399|21.92822
20250522021004515|22.01001
20250522021104973|21.92822
20250522021205859|21.95551
20250522021305913|21.95551
20250522021404749|22.03726
20250522021558713|21.90097
20250522021658779|21.92822
20250522021759466|21.92822
20250522021859496|21.87369
20250522021959630|21.90097
20250522022059678|21.81918
20250522022200232|21.92822
20250522022300356|21.92822
20250522022400798|21.95551
20250522022500910|21.90097
20250522022601351|21.95551
20250522022701434|21.95551
20250522022801926|21.92822
20250522022902795|21.95551
20250522023002817|21.92822
20250522023102844|21.92822
20250522023203124|22.01001
20250522023303230|21.92822
20250522023403637|21.90097
20250522023503671|21.90097
20250522023604160|21.92822
20250522023704705|21.81918
20250522023804807|21.92822
20250522023904845|21.95551
20250522024005287|21.92822
20250522024105382|22.22821
20250522024205801|21.95551
20250522024305883|21.92822
20250522024406317|21.92822
20250522024506357|21.92822
20250522024606820|21.95551
20250522024706867|21.92822
20250522024806885|21.92822
20250522024906892|21.95551
20250522025007930|21.90097
20250522025108393|21.92822
20250522025208451|21.92822
20250522025308749|22.01001
20250522025408991|21.87369
20250522025509286|21.90097
20250522025609517|21.90097
20250522025709646|21.92822
20250522025810133|21.95551
20250522025910239|21.92822
20250522030010651|21.79196
20250522030110744|21.95551
20250522030211152|21.90097
20250522030311667|21.90097
20250522030411670|21.90097
20250522030511775|21.84647
20250522030612244|21.90097
20250522030712375|21.92822
20250522030812836|21.92822
20250522030912932|21.90097
20250522031013365|21.87369
20250522031113869|21.90097
20250522031213894|21.76468
20250522031313942|21.92822
20250522031414448|21.92822
20250522031514738|21.90097
20250522031614778|21.92822
20250522031714997|21.87369
20250522031815385|21.92822
20250522031915496|21.95551
20250522032015662|21.95551
20250522032115703|21.90097
20250522032215727|21.92822
20250522032315787|21.90097
20250522032415889|21.81918
20250522032515974|21.90097
20250522032616778|21.92822
20250522032716882|21.92822
20250522032816931|21.84647
20250522032916935|21.84647
20250522033016987|21.95551
20250522033117486|21.90097
20250522033217573|21.95551
20250522033317791|21.95551
20250522033417868|21.95551
20250522033517927|21.90097
20250522033617987|21.92822
20250522033718235|21.95551
20250522033818695|21.87369
20250522033918806|21.90097
20250522034018862|21.92822
20250522034118914|21.84647
20250522034219317|21.92822
20250522034319357|21.92822
20250522034419360|21.90097
20250522034519611|21.84647
20250522034619639|21.87369
20250522034719670|21.95551
20250522034819762|21.92822
20250522034920259|21.84647
20250522035020862|21.90097
20250522035120925|21.90097
20250522035220939|21.90097
20250522035321512|21.87369
20250522035421528|21.90097
20250522035522111|21.87369
20250522035622223|21.90097
20250522035722716|21.92822
20250522035822745|21.92822
20250522035922792|21.81918
20250522040022909|21.95551
20250522040122947|21.87369
20250522040223438|21.84647
20250522040323909|21.92822
20250522040424182|21.92822
20250522040524247|21.76468
20250522040624607|21.90097
20250522040724656|21.87369
20250522040824849|21.87369
20250522040924876|21.81918
20250522041024987|21.90097
20250522041125227|21.92822
20250522041225268|21.92822
20250522041325843|21.81918
20250522041431745|21.95551
20250522041531886|21.81918
20250522041631998|21.90097
20250522041732121|21.87369
20250522041832603|21.87369
20250522041932628|21.84647
20250522042032737|21.92822
20250522042132804|21.84647
20250522042232904|21.87369
20250522042332973|21.90097
20250522042433138|21.90097
20250522042533171|21.81918
20250522042633794|21.90097
20250522042733903|21.90097
20250522042834106|21.90097
20250522042934880|21.90097
20250522043034941|21.87369
20250522043135940|21.87369
20250522043236573|21.84647
20250522043336807|21.92822
20250522043436888|21.81918
20250522043536902|21.84647
20250522043636969|21.87369
20250522043737180|21.90097
20250522043837613|21.87369
20250522043937633|21.87369
20250522044037646|21.87369
20250522044137745|21.90097
20250522044237815|21.87369
20250522044337950|21.87369
20250522044438516|21.92822
20250522044538590|21.90097
20250522044638627|22.09183
20250522044738881|21.90097
20250522044838951|21.87369
20250522044939271|21.87369
20250522045039274|21.87369
20250522045139360|21.90097
20250522045239708|21.90097
20250522045339738|21.90097
20250522045439839|21.98276
20250522045539978|21.90097
20250522045639991|21.92822
20250522045740636|21.79196
20250522045840731|21.84647
20250522045941145|21.79196
20250522050041952|21.90097
20250522050141996|21.87369
20250522050242226|21.84647
20250522050342248|21.84647
20250522050442291|21.92822
20250522050542647|21.90097
20250522050642672|21.79196
20250522050742881|21.90097
20250522050842930|21.84647
20250522050943722|21.90097
20250522051043986|21.84647
20250522051144264|21.90097
20250522051244585|21.90097
20250522051344788|21.90097
20250522051444906|21.90097
20250522051544965|21.81918
20250522051645760|21.84647
20250522051745853|21.76468
20250522051845882|21.81918
20250522051945892|21.90097
20250522052045945|21.84647
20250522052146506|21.92822
20250522052246984|21.90097
20250522052347695|21.81918
20250522052447751|21.84647
20250522052547782|21.90097
20250522052647786|21.92822
20250522052747863|21.81918
20250522052847980|21.81918
20250522052948181|21.84647
20250522053048898|21.95551
20250522053148940|21.79196
20250522053248995|21.90097
20250522053349905|21.90097
20250522053450189|21.84647
20250522053550618|21.84647
20250522053650662|21.87369
20250522053750983|21.79196
20250522053851812|21.90097
20250522053951887|19.37241
20250522054051913|21.81918
20250522054151937|21.81918
20250522054251996|21.90097
20250522054352724|21.87369
20250522054452748|21.81918
20250522054552780|21.81918
20250522054652789|21.81918
20250522054752857|21.87369
20250522054852895|21.90097
20250522054952943|21.87369
20250522055052971|21.81918
20250522055153477|21.79196
20250522055253802|21.92822
20250522055353851|21.38342
20250522055453947|21.92822
20250522055553967|21.79196
20250522055654543|21.79196
20250522055754723|21.95551
20250522055854727|21.81918
20250522055954803|21.90097
20250522060054844|21.84647
20250522060154921|21.90097
20250522060254959|21.90097
20250522060354993|21.79196
20250522060455343|21.81918
20250522060555354|21.84647
20250522060655834|21.81918
20250522060755858|21.68295
20250522060856399|21.81918
20250522060956986|21.81918
20250522061057171|21.90097
20250522061157244|21.81918
20250522061257470|21.81918
20250522061357514|21.84647
20250522061457735|21.76468
20250522061557907|21.90097
20250522061657997|21.79196
20250522061758956|21.81918
20250522061859169|21.90097
20250522061959889|21.76468
20250522062059940|21.79196
20250522062159995|21.79196
20250522062300997|21.87369
20250522062401259|21.79196
20250522062501833|21.92822
20250522062601946|21.79196
20250522062702114|21.68295
20250522062802133|21.81918
20250522062902880|21.79196
20250522063002916|21.90097
20250522063103351|21.95551
20250522063203978|21.81918
20250522063304798|21.79196
20250522063404902|21.81918
20250522063504922|21.81918
20250522063604971|21.90097
20250522063705613|21.81918
20250522063805717|21.79196
20250522063905746|21.84647
20250522064005876|21.79196
20250522064105913|21.79196
20250522064205920|21.6557
20250522064305986|21.81918
20250522064406111|21.73746
20250522064506989|21.81918
20250522064607202|21.73746
20250522064707876|21.81918
20250522064807916|21.79196
20250522064908301|21.81918
20250522065008379|21.79196
20250522065108401|21.76468
20250522065208474|21.73746
20250522065308507|21.81918
20250522065408814|21.68295
20250522065508894|21.79196
20250522065608933|21.73746
20250522065709274|21.84647
20250522065809876|21.79196
20250522065909997|21.76468
20250522070010481|21.84647
20250522070110645|21.79196
20250522070210932|21.81918
20250522070310941|21.81918
20250522070410976|21.81918
20250522070511567|21.79196
20250522070611601|21.76468
20250522070711653|20.29575
20250522070811725|21.79196
20250522070911845|21.79196
20250522071011932|21.76468
20250522071112348|21.81918
20250522071212456|21.76468
20250522071312498|21.76468
20250522071412558|21.81918
20250522071512668|21.92822
20250522071612781|21.79196
20250522071712810|21.79196
20250522071812890|21.79196
20250522071912924|21.60123
20250522072013151|21.79196
20250522072113991|21.79196
20250522072214172|21.81918
20250522072314480|21.81918
20250522072414519|21.79196
20250522072514755|21.79196
20250522072614859|21.81918
20250522072714918|21.81918
20250522072814997|21.84647
20250522072915206|21.92822
20250522073015428|21.81918
20250522073115475|21.81918
20250522073215839|21.76468
20250522073315884|21.79196
20250522073415987|21.81918
20250522073516414|21.84647
20250522073616475|21.73746
20250522073716477|21.79196
20250522073816510|21.68295
20250522073916616|21.79196
20250522074016671|21.79196
20250522074116742|21.79196
20250522074216848|21.79196
20250522074316964|21.79196
20250522074417504|21.79196
20250522074517579|21.81918
20250522074617601|21.79196
20250522074717960|21.81918
20250522074817985|21.92822
20250522074918505|21.68295
20250522075018978|21.76468
20250522075119239|21.79196
20250522075219350|21.81918
20250522075319515|21.81918
20250522075419544|21.79196
20250522075520159|21.79196
20250522075620427|21.81918
20250522075720511|21.76468
20250522075820520|21.81918
20250522075921616|21.79196
20250522080021650|21.87369
20250522080121681|21.79196
20250522080221773|21.81918
20250522080322651|21.68295
20250522080422966|21.81918
20250522080523610|21.79196
20250522080623844|21.79196
20250522080723941|21.79196
20250522080823970|21.81918
20250522080923999|21.81918
20250522081024975|21.81918
20250522081125195|21.81918
20250522081225272|21.81918
20250522081325386|21.87369
20250522081425491|21.90097
20250522081523766|21.84647
20250522081623797|21.79196
20250522081723817|21.81918
20250522081823922|21.90097
20250522081923965|21.76468
20250522082024233|21.81918
20250522082124235|21.81918
20250522082224822|21.81918
20250522082324931|21.84647
20250522082424988|21.84647
20250522082525404|21.87369
20250522082625408|21.81918
20250522082725808|21.79196
20250522082825812|21.81918
20250522082925857|21.87369
20250522083025931|21.81918
20250522083126414|21.90097
20250522083226477|21.90097
20250522083326798|21.84647
20250522083426866|21.84647
20250522083526912|21.81918
20250522083627221|21.84647
20250522083727643|21.76468
20250522083827680|21.90097
20250522083927721|21.81918
20250522084027782|21.87369
20250522084127897|21.81918
20250522084227975|21.79196
20250522084327980|22.01001
20250522084428725|21.79196
20250522084528745|21.71021
20250522084628751|21.81918
20250522084728999|21.87369
20250522084829405|21.95551
20250522084929493|21.84647
20250522085029501|21.87369
20250522085129516|21.73746
20250522085229968|21.81918
20250522085330349|21.84647
20250522085430559|21.84647
20250522085530648|21.87369
20250522085631185|21.87369
20250522085731242|21.90097
20250522085831819|21.81918
20250522085931853|21.76468
20250522090032445|21.81918
20250522090132785|21.81918
20250522090233332|21.87369
20250522090333966|21.81918
20250522090433981|21.84647
20250522090534680|21.84647
20250522090634717|21.84647
20250522090734834|21.81918
20250522090834902|21.84647
20250522090934905|21.84647
20250522091035493|21.79196
20250522091135533|21.6557
20250522091236109|21.81918
20250522091336733|21.79196
20250522091436842|21.81918
20250522091536925|21.84647
20250522091637152|21.90097
20250522091737458|21.81918
20250522091837540|21.81918
20250522091937632|21.79196
20250522092037952|21.79196
20250522092138606|21.84647
20250522092238885|21.84647
20250522092338924|21.95551
20250522092438945|21.81918
20250522092539395|21.79196
20250522092639481|21.81918
20250522092739516|21.90097
20250522092839613|21.87369
20250522092939665|21.90097
20250522093039746|21.79196
20250522093139858|21.81918
20250522093239896|21.79196
20250522093340187|21.79196
20250522093440345|21.81918
20250522093540399|21.79196
20250522093640434|21.79196
20250522093741526|21.87369
20250522093841616|21.81918
20250522093941629|21.84647
20250522094041758|21.73746
20250522094142260|21.81918
20250522094242867|21.81918
20250522094342934|21.79196
20250522094443483|21.81918
20250522094543601|21.92822
20250522094643670|21.90097
20250522094743945|21.87369
20250522094843993|21.81918
20250522094944610|21.79196
20250522095044726|21.76468
20250522095145124|21.81918
20250522095245654|21.90097
20250522095345725|21.68295
20250522095445745|21.81918
20250522095546943|21.81918
20250522095646991|21.87369
20250522095747900|21.79196
20250522095847976|21.79196
20250522095948687|21.79196
20250522100048927|21.87369
20250522100148999|21.81918
20250522100249701|21.68295
20250522100349722|21.84647
20250522100449729|21.81918
20250522100549772|21.81918
20250522100649955|21.95551
20250522100750574|21.81918
20250522100850797|21.81918
20250522100950862|21.79196
20250522101050943|21.79196
20250522101150981|21.87369
20250522101250994|21.81918
20250522101351113|21.81918
20250522101451310|21.79196
20250522101612808|21.81918
20250522101712812|21.76468
20250522101812841|21.84647
20250522101912939|21.81918
20250522102012966|21.81918
20250522102113226|21.81918
20250522102213898|21.84647
20250522102313900|21.76468
20250522102413992|21.76468
20250522102514489|21.79196
20250522102614895|21.84647
20250522102714978|21.79196
20250522102814996|21.81918
20250522102915104|21.79196
20250522103015131|21.81918
20250522103115695|21.90097
20250522103215765|21.68295
20250522103315853|21.87369
20250522103415929|21.79196
20250522103515971|21.79196
20250522103616163|21.79196
20250522103716262|21.84647
20250522103816504|21.79196
20250522103916529|21.81918
20250522104016746|21.79196
20250522104116862|21.76468
20250522104216967|21.81918
20250522104317242|21.81918
20250522104417635|21.79196
20250522104517665|21.87369
20250522104617731|21.79196
20250522104717844|22.33737
20250522104817884|21.81918
20250522104917944|21.81918
20250522105018402|21.87369
20250522105118472|21.81918
20250522105218944|21.79196
20250522105319152|21.81918
20250522105419618|21.76468
20250522105519677|21.81918
20250522105619742|21.79196
20250522105719775|21.81918
20250522105819904|21.81918
20250522105920393|21.81918
20250522110020401|21.81918
20250522110120942|21.84647
20250522110221656|21.84647
20250522110321741|21.76468
20250522110421783|21.90097
20250522110522137|21.79196
20250522110622740|21.68295
20250522110722744|21.81918
20250522110822809|21.81918
20250522110923235|21.81918
20250522111023814|21.81918
20250522111123877|21.81918
20250522111223999|21.76468
20250522111324316|21.79196
20250522111424526|21.81918
20250522111524889|21.81918
20250522111624925|21.81918
20250522111724974|22.09183
20250522111825443|21.79196
20250522111925496|21.79196
20250522112025513|21.81918
20250522112125980|21.79196
20250522112226431|21.95551
20250522112326725|21.84647
20250522112426769|21.79196
20250522112526889|21.79196
20250522112626976|21.73746
20250522112727622|21.81918
20250522112827791|21.76468
20250522112927899|21.84647
20250522113027968|21.90097
20250522113128627|21.81918
20250522113228731|21.81918
20250522113328781|21.90097
20250522113428854|21.79196
20250522113528930|21.84647
20250522113628996|21.76468
20250522113729412|21.90097
20250522113829562|21.81918
20250522113929601|21.81918
20250522114029603|21.90097
20250522114129647|21.81918
20250522114229830|21.81918
20250522114329938|21.76468
20250522114430385|21.76468
20250522114530470|21.81918
20250522114630917|21.81918
20250522114730991|21.81918
20250522114831492|21.79196
20250522114931540|21.84647
20250522115032105|21.79196
20250522115132953|21.81918
20250522115233270|21.81918
20250522115333384|21.81918
20250522115433457|21.87369
20250522115533507|21.81918
20250522115633755|21.81918
20250522115733810|21.79196
20250522115834309|21.81918
20250522115934379|21.84647
20250522120034952|21.79196
20250522120135653|21.81918
20250522120235657|21.79196
20250522120335782|21.76468
20250522120436952|21.81918
20250522120536987|21.84647
20250522120636991|21.81918
20250522120737539|21.87369
20250522120837549|21.84647
20250522120937629|21.81918
20250522121037805|21.81918
20250522121137814|21.81918
20250522121238402|21.76468
20250522121338411|21.81918
20250522121438972|21.87369
20250522121539392|21.81918
20250522121638827|21.95551
20250522121738843|21.79196
20250522121838865|21.87369
20250522121938939|21.90097
20250522122039139|21.84647
20250522122139619|21.81918
20250522122239643|21.81918
20250522122339678|21.68295
20250522122439679|21.81918
20250522122539946|21.90097
20250522122640710|21.84647
20250522122740726|21.84647
20250522122840764|21.87369
20250522122940957|21.87369
20250522123041296|21.95551
20250522123141856|21.87369
20250522123241941|21.81918
20250522123341974|21.90097
20250522123442728|21.87369
20250522123542746|21.81918
20250522123642785|21.90097
20250522123742907|21.90097
20250522123842942|21.81918
20250522123943461|21.90097
20250522124043679|21.90097
20250522124143827|21.81918
20250522124243861|21.81918
20250522124343915|21.79196
20250522124444756|21.81918
20250522124544837|21.62848
20250522124644881|21.90097
20250522124745206|21.87369
20250522124845445|21.79196
20250522124945924|21.81918
20250522125045947|21.90097
20250522125146115|21.79196
20250522125246224|22.01001
20250522125346440|21.92822
20250522125446474|21.90097
20250522125546489|21.81918
20250522125646609|21.84647
20250522125746682|21.81918
20250522125846740|21.87369
20250522125946789|21.92822
20250522130046792|21.90097
20250522130147104|21.81918
20250522130247119|21.92822
20250522130347688|21.90097
20250522130447744|21.81918
20250522130548260|21.84647
20250522130648652|21.87369
20250522130748824|21.81918
20250522130848869|21.84647
20250522130949432|21.81918
20250522131049670|21.87369
20250522131149990|21.90097
20250522131250112|21.92822
20250522131350560|21.81918
20250522131450605|21.90097
20250522131551911|21.81918
20250522131652172|21.81918
20250522131752901|21.92822
20250522131852969|21.81918
20250522131953223|21.84647
20250522132053324|21.81918
20250522132153940|21.81918
20250522132254240|21.92822
20250522132354838|21.84647
20250522132454861|21.92822
20250522132554937|21.90097
20250522132654981|22.01001
20250522132755170|21.81918
20250522132855239|21.81918
20250522132955271|21.81918
20250522133055730|21.87369
20250522133155744|21.84647
20250522133255803|21.90097
20250522133355879|21.81918
20250522133455926|21.81918
20250522133555991|21.81918
20250522133656351|21.81918
20250522133756804|21.79196
20250522133856924|21.81918
20250522133956956|21.90097
20250522134056958|21.87369
20250522134156994|21.81918
20250522134257508|21.76468
20250522134357535|21.90097
20250522134457962|21.92822
20250522134558531|21.90097
20250522134658610|21.90097
20250522134758663|21.90097
20250522134858783|21.81918
20250522134958850|21.90097
20250522135058909|21.87369
20250522135158911|21.90097
20250522135258963|21.81918
20250522135359643|21.84647
20250522135459742|21.90097
20250522135559780|21.84647
20250522135659782|21.90097
20250522135759996|21.92822
20250522135900213|21.95551
20250522140000272|21.90097
20250522140100837|21.92822
20250522140200909|21.90097
20250522140301403|21.90097
20250522140401523|21.87369
20250522140501982|21.90097
20250522140602363|21.90097
20250522140702536|21.81918
20250522140802598|21.84647
20250522140903110|21.90097
20250522141003549|21.90097
20250522141103744|21.90097
20250522141203745|21.81918
20250522141304314|21.76468
20250522141404528|21.92822
20250522141504863|21.84647
20250522141604925|21.92822
20250522141705789|21.76468
20250522141805867|21.90097
20250522141905928|21.87369
20250522142005944|21.81918
20250522142106617|21.90097
20250522142206621|21.90097
20250522142306743|21.76468
20250522142406797|21.90097
20250522142506814|21.87369
20250522142606887|21.90097
20250522142706953|21.90097
20250522142806973|21.95551
20250522142907375|21.92822
20250522143007557|21.92822
20250522143107616|21.92822
20250522143207820|21.6557
20250522143307848|21.95551
20250522143407924|21.87369
20250522143507926|21.92822
20250522143608133|21.87369
20250522143708903|21.84647
20250522143808974|21.87369
20250522143909465|21.90097
20250522144009566|21.87369
20250522144109643|21.87369
20250522144209858|21.6557
20250522144309945|21.92822
20250522144410528|21.92822
20250522144510610|21.81918
20250522144611424|22.17365
20250522144711942|21.90097
20250522144812651|21.92822
20250522144912720|21.84647
20250522145012764|21.92822
20250522145112853|21.90097
20250522145212912|21.90097
20250522145312998|21.92822
20250522145413184|21.92822
20250522145513223|21.90097
20250522145613698|21.95551
20250522145713742|21.95551
20250522145814275|21.87369
20250522145914733|21.92822
20250522150014864|21.95551
20250522150114983|21.95551
20250522150215398|21.90097
20250522150315402|21.92822
20250522150415955|21.90097
20250522150515988|21.90097
20250522150615989|21.90097
20250522150716272|21.90097
20250522150817256|21.92822
20250522150917617|21.87369
20250522151017740|21.95551
20250522151117841|21.92822
20250522151218156|21.62848
20250522151318167|21.90097
20250522151418686|21.92822
20250522151518735|21.90097
20250522151619237|21.92822
20250522151719242|21.90097
20250522151819353|21.92822
20250522151919386|21.95551
20250522152019399|21.92822
20250522152119486|21.90097
20250522152219499|21.90097
20250522152319517|21.87369
20250522152419596|21.95551
20250522152519627|21.92822
20250522152619991|21.90097
20250522152719998|21.92822
20250522152820225|21.95551
20250522152920230|21.92822
20250522153020235|21.92822
20250522153120563|21.95551
20250522153220925|21.90097
20250522153321127|21.92822
20250522153421881|21.92822
20250522153521982|21.92822
20250522153622664|21.92822
20250522153722718|21.95551
20250522153822746|21.92822
20250522153922835|21.81918
20250522154022932|21.90097
20250522154123433|21.92822
20250522154223624|22.03726
20250522154323626|21.92822
20250522154423724|21.90097
20250522154524137|22.01001
20250522154624239|21.90097
20250522154724659|21.92822
20250522154824820|21.95551
20250522154925180|21.95551
20250522155025930|21.92822
20250522155125991|21.95551
20250522155226725|21.95551
20250522155326751|21.95551
20250522155426860|21.92822
20250522155526905|21.95551
20250522155626945|21.98276
20250522155727312|22.01001
20250522155827351|21.90097
20250522155927824|22.01001
20250522160027862|21.95551
20250522160128402|21.95551
20250522160228515|21.95551
20250522160328941|21.95551
20250522160429518|21.98276
20250522160529600|21.92822
20250522160629645|21.95551
20250522160729998|21.95551
20250522160830532|21.95551
20250522160930540|21.95551
20250522161030602|21.98276
20250522161131168|21.95551
20250522161231444|21.92822
20250522161331744|21.92822
20250522161431856|21.95551
20250522161532285|21.95551
20250522161632942|21.95551
20250522161732782|21.92822
20250522161832902|22.01001
20250522161932948|21.95551
20250522162032950|21.95551
20250522162133231|21.92822
20250522162233353|21.95551
20250522162333361|21.92822
20250522162433688|21.95551
20250522162533727|21.95551
20250522162633765|21.95551
20250522162733910|21.95551
20250522162833966|21.95551
20250522162934492|21.95551
20250522163034585|21.92822
20250522163134621|21.95551
20250522163234733|21.92822
20250522163334801|21.98276
20250522163434880|22.01001
20250522163534896|21.95551
20250522163634971|21.95551
20250522163735490|21.95551
20250522163835545|22.71976
20250522163935609|21.95551
20250522164036114|22.01001
20250522164136511|22.06454
20250522164236756|21.95551
20250522164336776|22.03726
20250522164437367|22.01001
20250522164537575|22.06454
20250522164637965|22.03726
20250522164738360|21.98276
20250522164838549|22.01001
20250522164938656|21.92822
20250522165039233|22.01001
20250522165139243|21.95551
20250522165239839|21.95551
20250522165339847|21.95551
20250522165440441|21.95551
20250522165540508|22.03726
20250522165641470|21.98276
20250522165741505|21.95551
20250522165841681|21.92822
20250522165941763|21.95551
20250522170041965|21.95551
20250522170142891|22.03726
20250522170242955|22.06454
20250522170342981|22.06454
20250522170443565|22.06454
20250522170543650|21.92822
20250522170644187|21.98276
20250522170744259|21.92822
20250522170844797|22.03726
20250522170944805|22.01001
20250522171044887|21.95551
20250522171144990|22.03726
20250522171245767|21.98276
20250522171345885|22.03726
20250522171445898|22.06454
20250522171545920|22.03726
20250522171645991|22.06454
20250522171745996|21.98276
20250522171846688|22.06454
20250522171946722|22.06454
20250522172046728|22.06454
20250522172146806|22.09183
20250522172246925|22.03726
20250522172346965|22.03726
20250522172447536|22.06454
20250522172547856|22.06454
20250522172647917|22.03726
20250522172747946|22.03726
20250522172847997|22.03726
20250522172948340|21.98276
20250522173048481|22.09183
20250522173148513|22.06454
20250522173248634|22.09183
20250522173348656|22.03726
20250522173448734|22.06454
20250522173548778|22.03726
20250522173648978|22.09183
20250522173749124|22.09183
20250522173849233|21.90097
20250522173949611|22.17365
20250522174049644|22.03726
20250522174150872|22.09183
20250522174250993|22.03726
20250522174351431|22.09183
20250522174451485|22.14636
20250522174551523|22.09183
20250522174651612|22.01001
20250522174751671|22.06454
20250522174851753|22.11908
20250522174952187|22.17365
20250522175052920|22.09183
20250522175152981|22.09183
20250522175253631|22.06454
20250522175353708|22.20093
20250522175453787|22.11908
20250522175553829|22.09183
20250522175653849|22.09183
20250522175754204|22.06454
20250522175854237|22.09183
20250522175954721|22.14636
20250522180054754|22.09183
20250522180155284|22.11908
20250522180255390|22.09183
20250522180355793|22.14636
20250522180455897|22.11908
20250522180556333|22.20093
20250522180656388|22.14636
20250522180756917|22.17365
20250522180856971|22.09183
20250522180957449|22.11908
20250522181057487|22.09183
20250522181158233|22.17365
20250522181258895|22.33737
20250522181358958|22.14636
20250522181459682|22.14636
20250522181559741|22.09183
20250522181659765|22.14636
20250522181759750|22.09183
20250522181859778|22.17365
20250522181959814|22.14636
20250522182059912|22.17365
20250522182200385|22.25549
20250522182300684|22.14636
20250522182400790|22.14636
20250522182500848|22.17365
20250522182600875|22.20093
20250522182700929|22.14636
20250522182800990|22.09183
20250522182900991|22.17365
20250522183001476|22.20093
20250522183101549|22.17365
20250522183201610|22.20093
20250522183301629|22.20093
20250522183401668|22.17365
20250522183501741|22.22821
20250522183601858|22.17365
20250522183701916|22.09183
20250522183801978|22.11908
20250522183901999|22.17365
20250522184002104|22.25549
20250522184102614|22.33737
20250522184202679|22.25549
20250522184303261|22.17365
20250522184403273|22.22821
20250522184503861|22.20093
20250522184603976|22.25549
20250522184704442|22.25549
20250522184804521|22.31006
20250522184905337|22.22821
20250522185005349|22.20093
20250522185105676|22.20093
20250522185205746|22.20093
20250522185306275|22.25549
20250522185406317|22.17365
20250522185506861|22.25549
20250522185606947|22.22821
20250522185707475|22.17365
20250522185807650|22.22821
20250522185908937|22.22821
20250522190009174|21.24731
20250522190109952|22.22821
20250522190209988|22.25549
20250522190310987|22.22821
20250522190411301|22.22821
20250522190511351|22.20093
20250522190611389|22.25549
20250522190711736|22.09183
20250522190811795|22.20093
20250522190912285|22.22821
20250522191012764|22.09183
20250522191112890|22.31006
20250522191212903|22.22821
20250522191313461|22.28281
20250522191413719|22.22821
20250522191514286|22.22821
20250522191614725|22.28281
20250522191714803|22.22821
20250522191814856|22.20093
20250522191914913|22.17365
20250522192014930|22.31006
20250522192114971|22.39197
20250522192214976|22.25549
20250522192315437|22.25549
20250522192415483|22.22821
20250522192515923|22.22821
20250522192616278|22.22821
20250522192716391|22.28281
20250522192816925|22.31006
20250522192917172|22.31006
20250522193017223|22.22821
20250522193117722|22.44656
20250522193217890|22.22821
20250522193317893|22.31006
20250522193417973|22.31006
20250522193518918|22.22821
20250522193618967|22.33737
20250522193719246|22.22821
20250522193819708|22.22821
20250522193919724|22.25549
20250522194019845|22.28281
20250522194119959|22.47388
20250522194220567|22.22821
20250522194320727|22.28281
20250522194420737|22.22821
20250522194520806|22.31006
20250522194620850|22.33737
20250522194720884|22.36469
20250522194821148|22.25549
20250522194921212|22.31006
20250522195021246|22.33737
20250522195121267|22.25549
20250522195221575|22.31006
20250522195321636|22.22821
20250522195421676|22.28281
20250522195521765|22.25549
20250522195621816|22.28281
20250522195721850|22.25549
20250522195821858|22.33737
20250522195921892|22.31006
20250522200021998|22.22821
20250522200122369|22.28281
20250522200222451|22.22821
20250522200322593|22.20093
20250522200422978|22.25549
20250522200523701|22.25549
20250522200623734|22.28281
20250522200723785|22.22821
20250522200824572|22.22821
20250522200924596|22.28281
20250522201024708|22.31006
20250522201124735|22.47388
20250522201225173|22.22821
20250522201325211|22.17365
20250522201425700|22.25549
20250522201525807|22.09183
20250522201626233|22.44656
20250522201726314|22.11908
20250522201826889|22.31006
20250522201926967|22.31006
20250522202027302|22.25549
20250522202127384|22.31006
20250522202227545|22.22821
20250522202327608|22.25549
20250522202427725|22.22821
20250522202527795|22.22821
20250522202627902|22.25549
20250522202727993|22.25549
20250522202828416|22.22821
20250522202928532|22.25549
20250522203028984|22.17365
20250522203129792|22.22821
20250522203229891|22.28281
20250522203329918|22.22821
20250522203430315|22.31006
20250522203530877|22.25549
20250522203630932|22.22821
20250522203730983|22.22821
20250522203831580|22.33737
20250522203931670|22.25549
20250522204031963|22.33737
20250522204131964|22.31006
20250522204232206|22.28281
20250522204332975|22.31006
20250522204433652|22.31006
20250522204533670|22.39197
20250522204633739|22.31006
20250522204733743|22.31006
20250522204833804|22.22821
20250522204933805|22.25549
20250522205033851|22.31006
20250522205133923|22.25549
20250522205233931|22.33737
20250522205334201|22.28281
20250522205434259|22.28281
20250522205534888|22.28281
20250522205634898|22.25549
20250522205735366|22.25549
20250522205835530|22.31006
20250522205935924|22.20093
20250522210035971|22.22821
20250522210136535|22.22821
20250522210236628|22.22821
20250522210337559|22.28281
20250522210437642|22.25549
20250522210537693|22.31006
20250522210637737|22.25549
20250522210738854|22.22821
20250522210838869|22.31006
20250522210938990|22.25549
20250522211039410|22.28281
20250522211139471|22.36469
20250522211239693|22.28281
20250522211339754|22.28281
20250522211439868|22.28281
20250522211540318|22.33737
20250522211640363|22.28281
20250522211740846|22.36469
20250522211840943|22.25549
20250522211940982|22.28281
20250522212041106|22.22821
20250522212141309|22.22821
20250522212241348|22.31006
20250522212341964|22.50116
20250522212442380|22.25549
20250522212542394|22.31006
20250522212642878|22.28281
20250522212742923|22.31006
20250522212842998|22.31006
20250522212943506|22.28281
20250522213043579|22.28281
20250522213143954|22.33737
20250522213243959|22.33737
20250522213344163|22.31006
20250522213444227|22.33737
20250522213544815|22.20093
20250522213644906|22.28281
20250522213745128|22.28281
20250522213845778|22.28281
20250522213945880|22.31006
20250522214045888|22.31006
20250522214145948|22.28281
20250522214245969|22.31006
20250522214346542|22.25549
20250522214446586|22.25549
20250522214546600|22.33737
20250522214646684|22.28281
20250522214746797|22.31006
20250522214846898|22.31006
20250522214946980|22.31006
20250522215047102|22.28281
20250522215147350|22.31006
20250522215247469|22.31006
20250522215347495|22.22821
20250522215447574|22.31006
20250522215547744|22.31006
20250522215647892|22.31006
20250522215747948|22.33737
20250522215848501|22.28281
20250522215948868|22.31006
20250522220049279|22.25549
20250522220149361|22.31006
20250522220250462|22.31006
20250522220350535|22.28281
20250522220450584|22.33737
20250522220550654|22.31006
20250522220651109|22.25549
20250522220751604|22.31006
20250522220851673|22.28281
20250522220951722|22.31006
20250522221052193|22.31006
20250522221152996|22.33737
20250522221253276|22.31006
20250522221353360|22.36469
20250522221453444|22.31006
20250522221553481|22.36469
20250522221653845|22.31006
20250522221753864|22.22821
20250522221854734|22.20093
20250522221954834|22.33737
20250522222054878|22.33737
20250522222154985|22.28281
20250522222255340|22.31006
20250522222355767|22.31006
20250522222455814|22.33737
20250522222555858|22.31006
20250522222655973|22.36469
20250522222756181|22.31006
20250522222856713|22.28281
20250522222956715|22.33737
20250522223056911|22.31006
20250522223156952|22.33737
20250522223257159|22.33737
20250522223357827|22.33737
20250522223457932|22.31006
20250522223557987|22.28281
20250522223658841|22.31006
20250522223758868|22.25549
20250522223858911|22.36469
20250522223958916|22.31006
20250522224058968|22.31006
20250522224159932|22.31006
20250522224300201|22.36469
20250522224400595|22.25549
20250522224500673|22.36469
20250522224600723|22.28281
20250522224700729|22.33737
20250522224800801|22.33737
20250522224900861|22.36469
20250522225000979|22.31006
20250522225101794|22.33737
20250522225201854|22.31006
20250522225301920|22.31006
20250522225402203|22.31006
20250522225502413|22.33737
20250522225602695|22.33737
20250522225702723|22.28281
20250522225803180|22.33737
20250522225903733|22.31006
20250522230003810|22.33737
20250522230103937|22.39197
20250522230204254|22.31006
20250522230304364|22.31006
20250522230404795|22.39197
20250522230504883|22.28281
20250522230605309|22.25549
20250522230705925|22.39197
20250522230805935|22.36469
20250522230905968|22.31006
20250522231006338|22.31006
20250522231106388|22.31006
20250522231206908|22.33737
20250522231307118|22.31006
20250522231407424|22.33737
20250522231507519|22.33737
20250522231607925|22.31006
20250522231707940|22.31006
20250522231808418|22.31006
20250522231908504|22.28281
20250522232008527|22.22821
20250522232108614|22.31006
20250522232208660|22.33737
20250522232308773|22.31006
20250522232408990|22.31006
20250522232509272|22.31006
20250522232609359|22.31006
20250522232709635|22.31006
20250522232809645|22.31006
20250522232909844|22.36469
20250522233009877|22.36469
20250522233109884|22.31006
20250522233209937|22.44656
20250522233309951|22.31006
20250522233410623|22.31006
20250522233510753|22.33737
20250522233610814|22.31006
20250522233710901|22.31006
20250522233811546|22.28281
20250522233911797|22.22821
20250522234011893|22.31006
20250522234112931|22.33737
20250522234212942|21.90097
20250522234312978|22.33737
20250522234413177|22.36469
20250522234513999|22.36469
20250522234614856|22.31006
20250522234714887|22.36469
20250522234814947|22.31006
20250522234914973|22.36469
20250522235015439|22.31006
20250522235115530|22.44656
20250522235215999|22.31006
20250522235316388|22.31006
20250522235416398|22.33737
20250522235516491|22.31006
20250522235616603|22.36469
20250522235716676|22.33737
20250522235816807|22.31006
20250522235916890|22.31006