20250521000014790|21.68295
20250521000114877|21.92822
20250521000215781|21.68295
20250521000315793|21.6557
20250521000415840|21.60123
20250521000515957|21.68295
20250521000616613|21.68295
20250521000716632|21.68295
20250521000815759|21.68295
20250521001009958|21.54678
20250521001110737|21.62848
20250521001210804|21.6557
20250521001310871|21.62848
20250521001410928|21.62848
20250521001510949|21.6557
20250521001611214|21.71021
20250521001711463|21.6557
20250521001811698|21.6557
20250521001911790|21.6557
20250521002012197|21.68295
20250521002112909|21.68295
20250521002212927|21.68295
20250521002312960|21.6557
20250521002413242|21.71021
20250521002513869|21.6557
20250521002613971|21.60123
20250521002714540|21.46512
20250521002814582|21.71021
20250521002914597|21.68295
20250521003014711|21.68295
20250521003114718|21.76468
20250521003214725|21.68295
20250521003314734|21.6557
20250521003415775|21.71021
20250521003515870|21.68295
20250521003616280|21.62848
20250521003716365|21.68295
20250521003816797|21.68295
20250521003916835|21.68295
20250521004017309|21.6557
20250521004117991|21.6557
20250521004218632|21.60123
20250521004318940|21.60123
20250521004419213|21.68295
20250521004519242|21.68295
20250521004619501|21.68295
20250521004719598|21.60123
20250521004819601|21.68295
20250521004919648|21.60123
20250521005020115|21.68295
20250521005120541|21.71021
20250521005220587|21.6557
20250521005320807|21.73746
20250521005421115|21.60123
20250521005521874|21.60123
20250521005621876|21.6557
20250521005721898|21.71021
20250521005822143|21.6557
20250521005922811|21.60123
20250521010022933|21.60123
20250521010122990|21.62848
20250521010223295|21.62848
20250521010323317|21.62848
20250521010423847|21.76468
20250521010523944|21.6557
20250521010624374|21.71021
20250521010724523|21.68295
20250521010824785|21.60123
20250521010924887|21.6557
20250521011024990|21.60123
20250521011125351|21.62848
20250521011225819|21.60123
20250521011325841|21.60123
20250521011425891|21.54678
20250521011525899|21.51953
20250521011625952|21.62848
20250521011726359|21.6557
20250521011826389|21.60123
20250521011926809|21.6557
20250521012026877|21.60123
20250521012126987|21.6557
20250521012227622|21.76468
20250521012327680|21.60123
20250521012427798|21.6557
20250521012527841|21.68295
20250521012627945|21.62848
20250521012728619|21.60123
20250521012828714|21.6557
20250521012928759|21.6557
20250521013028897|20.86652
20250521013128975|21.60123
20250521013229643|21.62848
20250521013329698|21.6557
20250521013429773|21.60123
20250521013529987|21.62848
20250521013630115|21.62848
20250521013730595|21.60123
20250521013830596|21.84647
20250521013931176|21.62848
20250521014031244|21.6557
20250521014131777|21.60123
20250521014231849|21.6557
20250521014332367|21.60123
20250521014432900|21.60123
20250521014533473|21.62848
20250521014633524|21.60123
20250521014733802|21.57401
20250521014833880|21.68295
20250521014934133|21.62848
20250521015034651|21.6557
20250521015134664|21.68295
20250521015234722|21.6557
20250521015334763|21.60123
20250521015434768|21.60123
20250521015534804|21.60123
20250521015634815|21.57401
20250521015734866|21.6557
20250521015834926|21.60123
20250521015935493|21.62848
20250521020035494|21.32898
20250521020135607|21.60123
20250521020235669|21.60123
20250521020335927|21.60123
20250521020435978|21.62848
20250521020536346|21.62848
20250521020636425|21.60123
20250521020736980|21.6557
20250521020842875|21.6557
20250521021035511|21.54678
20250521021135931|21.6557
20250521021235966|21.6557
20250521021336283|21.46512
20250521021436420|21.57401
20250521021536487|21.60123
20250521021637505|21.57401
20250521021737544|21.57401
20250521021837617|21.41064
20250521021937739|21.6557
20250521022038199|21.32898
20250521022138303|21.60123
20250521022238790|21.60123
20250521022338853|21.60123
20250521022439370|21.60123
20250521022539721|21.60123
20250521022640204|21.57401
20250521022740247|21.57401
20250521022840574|21.6557
20250521022940653|21.54678
20250521023041237|21.6557
20250521023141271|21.62848
20250521023241736|21.60123
20250521023341918|21.6557
20250521023442270|21.62848
20250521023542358|21.57401
20250521023642772|21.60123
20250521023742848|21.57401
20250521023843281|21.60123
20250521023943545|21.60123
20250521024043782|21.62848
20250521024143815|21.62848
20250521024244280|21.60123
20250521024344569|21.54678
20250521024444851|21.60123
20250521024544893|21.62848
20250521024645460|21.6557
20250521024745503|21.60123
20250521024845950|21.6557
20250521024945985|21.60123
20250521025046483|21.62848
20250521025146527|21.62848
20250521025247820|21.6557
20250521025347907|21.60123
20250521025447980|21.60123
20250521025548892|21.57401
20250521025648896|21.60123
20250521025748922|21.60123
20250521025849334|21.6557
20250521025949753|21.51953
20250521030049802|21.60123
20250521030149855|21.60123
20250521030249919|21.62848
20250521030350129|21.6557
20250521030450349|21.62848
20250521030550717|21.60123
20250521030650859|21.60123
20250521030750904|21.54678
20250521030850984|21.54678
20250521030951370|21.6557
20250521031051395|21.60123
20250521031151891|21.62848
20250521031252385|21.60123
20250521031352496|21.57401
20250521031452532|21.57401
20250521031552641|21.54678
20250521031652674|21.6557
20250521031752744|21.6557
20250521031852851|21.16568
20250521031952915|21.54678
20250521032052919|21.62848
20250521032152974|21.57401
20250521032253273|21.54678
20250521032353386|21.54678
20250521032453646|21.54678
20250521032553700|21.57401
20250521032653732|21.60123
20250521032753808|21.60123
20250521032853908|21.60123
20250521032953976|21.60123
20250521033054362|21.54678
20250521033154491|21.62848
20250521033254604|21.6557
20250521033354724|21.62848
20250521033454799|21.60123
20250521033554999|21.62848
20250521033655105|21.60123
20250521033755226|21.62848
20250521033855909|21.57401
20250521033955984|21.51953
20250521034056413|21.60123
20250521034156492|21.60123
20250521034256537|21.60123
20250521034356620|21.54678
20250521034456659|21.79196
20250521034556728|21.60123
20250521034656730|21.57401
20250521034756758|21.60123
20250521034856871|21.54678
20250521034956922|21.60123
20250521035056989|21.6557
20250521035157916|21.57401
20250521035258596|21.54678
20250521035358922|21.62848
20250521035458999|21.54678
20250521035559373|21.57401
20250521035659387|21.60123
20250521035759703|21.54678
20250521035859754|21.54678
20250521035959869|21.54678
20250521040059940|21.57401
20250521040200501|21.57401
20250521040300982|21.54678
20250521040401420|21.54678
20250521040501454|21.54678
20250521040601471|21.60123
20250521040701484|21.57401
20250521040801530|21.54678
20250521040908769|21.51953
20250521041008879|21.54678
20250521041108944|21.60123
20250521041209640|21.57401
20250521041309744|21.54678
20250521041409796|21.60123
20250521041509916|21.54678
20250521041609979|21.60123
20250521041710839|21.54678
20250521041810893|21.71021
20250521041910987|21.60123
20250521042011173|21.54678
20250521042111675|21.54678
20250521042211736|21.51953
20250521042311992|21.6557
20250521042412564|21.51953
20250521042512718|21.54678
20250521042612786|21.54678
20250521042712790|21.54678
20250521042812793|21.60123
20250521042912906|21.60123
20250521043012960|21.49231
20250521043113597|21.49231
20250521043213604|21.54678
20250521043313672|21.57401
20250521043413767|21.54678
20250521043513797|21.79196
20250521043613890|21.54678
20250521043713943|21.54678
20250521043814557|21.54678
20250521043914661|21.54678
20250521044014664|21.57401
20250521044114914|21.57401
20250521044215934|21.54678
20250521044315980|21.51953
20250521044416564|21.51953
20250521044516595|21.54678
20250521044616895|21.54678
20250521044716956|21.54678
20250521044817874|21.54678
20250521044917972|21.51953
20250521045018564|21.54678
20250521045118772|21.54678
20250521045219410|21.54678
20250521045319514|21.54678
20250521045419625|21.51953
20250521045519732|21.54678
20250521045619760|21.54678
20250521045719773|21.49231
20250521045819779|21.51953
20250521045919808|21.51953
20250521050019823|21.57401
20250521050119889|21.51953
20250521050219904|21.51953
20250521050319980|21.54678
20250521050420691|21.54678
20250521050520765|21.68295
20250521050620774|21.54678
20250521050720850|21.49231
20250521050820956|21.51953
20250521050921205|21.54678
20250521051021428|21.51953
20250521051121911|21.51953
20250521051222206|21.54678
20250521051322805|21.57401
20250521051422914|21.54678
20250521051523794|21.49231
20250521051623904|21.51953
20250521051724719|21.54678
20250521051824772|21.54678
20250521051925613|21.54678
20250521052025727|21.46512
20250521052125862|21.46512
20250521052225898|21.49231
20250521052326783|21.60123
20250521052426854|21.46512
20250521052527432|21.46512
20250521052627971|21.51953
20250521052728331|21.57401
20250521052828358|21.57401
20250521052928610|21.51953
20250521053028764|21.54678
20250521053128880|21.57401
20250521053228949|21.51953
20250521053329565|21.51953
20250521053429655|21.60123
20250521053529779|21.46512
20250521053629896|21.46512
20250521053729939|21.49231
20250521053830461|21.51953
20250521053930825|21.51953
20250521054030890|21.46512
20250521054130937|21.49231
20250521054231539|21.4379
20250521054331790|21.46512
20250521054431854|21.54678
20250521054531976|21.51953
20250521054632887|21.6557
20250521054732995|21.46512
20250521054833474|21.54678
20250521054933525|21.54678
20250521055033595|21.49231
20250521055133854|21.51953
20250521055233868|21.46512
20250521055333914|21.51953
20250521055434308|21.46512
20250521055534664|21.51953
20250521055634668|21.51953
20250521055734739|21.46512
20250521055834958|21.54678
20250521055935613|21.46512
20250521060035631|21.49231
20250521060135639|21.38342
20250521060235700|20.0784
20250521060335752|21.49231
20250521060435779|21.49231
20250521060535839|21.54678
20250521060635927|21.54678
20250521060736306|21.51953
20250521060836903|21.51953
20250521060934771|21.46512
20250521061034789|21.46512
20250521061134877|21.46512
20250521061234924|21.49231
20250521061335200|21.41064
20250521061435710|21.46512
20250521061535787|21.4379
20250521061635846|21.54678
20250521061735945|21.51953
20250521061835992|21.49231
20250521061936285|21.49231
20250521062036396|21.49231
20250521062136900|21.76468
20250521062236907|21.51953
20250521062337616|21.51953
20250521062437708|21.49231
20250521062537782|21.49231
20250521062637850|21.54678
20250521062737996|21.46512
20250521062838308|21.49231
20250521062938892|21.49231
20250521063038972|21.46512
20250521063139296|21.51953
20250521063239346|21.35617
20250521063339871|21.49231
20250521063439890|21.49231
20250521063540680|21.49231
20250521063640805|21.46512
20250521063740817|20.83936
20250521063840893|21.41064
20250521063940950|21.38342
20250521064040968|21.4379
20250521064141427|21.46512
20250521064241494|21.51953
20250521064341980|21.46512
20250521064442572|21.49231
20250521064542603|21.49231
20250521064642653|21.54678
20250521064742720|21.41064
20250521064842745|21.46512
20250521064942810|21.46512
20250521065042824|21.38342
20250521065142897|21.41064
20250521065243239|21.51953
20250521065343283|21.54678
20250521065443860|21.54678
20250521065543866|21.4379
20250521065643881|21.41064
20250521065743932|21.46512
20250521065843939|21.49231
20250521065944373|21.46512
20250521070044376|21.46512
20250521070144389|21.49231
20250521070244472|21.38342
20250521070344485|21.51953
20250521070444610|21.51953
20250521070544731|21.46512
20250521070644776|21.54678
20250521070744850|21.46512
20250521070844971|21.46512
20250521070945757|21.49231
20250521071045954|21.54678
20250521071146769|21.51953
20250521071246792|21.46512
20250521071346814|21.49231
20250521071446906|21.51953
20250521071546988|21.49231
20250521071647227|21.51953
20250521071747234|21.46512
20250521071847265|21.46512
20250521071947375|21.49231
20250521072047477|21.46512
20250521072148483|21.46512
20250521072248839|21.46512
20250521072348873|21.51953
20250521072448926|21.57401
20250521072548968|21.49231
20250521072649472|21.46512
20250521072749639|21.41064
20250521072849646|21.46512
20250521072949769|21.54678
20250521073049796|21.46512
20250521073149860|21.49231
20250521073249891|21.49231
20250521073349967|21.46512
20250521073449983|21.46512
20250521073550350|21.49231
20250521073650966|21.46512
20250521073750985|21.54678
20250521073851811|21.51953
20250521073951846|21.46512
20250521074051884|21.54678
20250521074151972|21.57401
20250521074252130|21.46512
20250521074352942|21.49231
20250521074452990|21.46512
20250521074553388|21.51953
20250521074653480|21.46512
20250521074753604|21.49231
20250521074853643|21.51953
20250521074953725|21.54678
20250521075053770|21.46512
20250521075153851|21.4379
20250521075253912|21.4379
20250521075353940|21.49231
20250521075454424|21.46512
20250521075554733|21.51953
20250521075654780|21.49231
20250521075754928|21.41064
20250521075855117|21.24731
20250521075955230|21.54678
20250521080055307|21.54678
20250521080155358|21.49231
20250521080255385|21.51953
20250521080355492|21.49231
20250521080455528|21.60123
20250521080555738|21.54678
20250521080655793|21.57401
20250521080755817|21.49231
20250521080855859|21.51953
20250521081002315|21.46512
20250521081102708|21.51953
20250521081202729|21.46512
20250521081302979|21.54678
20250521081403496|21.51953
20250521081503603|21.38342
20250521081603923|21.49231
20250521081704442|21.49231
20250521081804519|21.46512
20250521081904688|21.41064
20250521082004720|21.54678
20250521082104863|21.51953
20250521082204880|21.51953
20250521082304884|21.46512
20250521082404912|21.51953
20250521082504970|21.51953
20250521082605763|21.4379
20250521082705885|21.51953
20250521082805994|21.51953
20250521082906810|21.46512
20250521083006814|21.54678
20250521083106888|21.51953
20250521083206915|21.49231
20250521083307156|21.46512
20250521083407783|21.54678
20250521083507904|21.54678
20250521083607924|21.81918
20250521083708207|21.49231
20250521083808243|21.49231
20250521083908694|21.54678
20250521084008757|21.51953
20250521084108790|21.54678
20250521084208883|21.46512
20250521084308968|21.54678
20250521084408977|21.46512
20250521084509337|21.60123
20250521084609382|21.4379
20250521084709986|21.46512
20250521084810451|21.49231
20250521084910564|21.49231
20250521085010637|21.49231
20250521085111165|21.54678
20250521085211245|21.38342
20250521085311824|21.49231
20250521085411892|22.71976
20250521085512428|21.49231
20250521085612935|21.46512
20250521085713522|21.49231
20250521085813630|21.4379
20250521085913649|21.51953
20250521090013745|21.6557
20250521090114266|21.4379
20250521090214368|21.54678
20250521090314957|21.46512
20250521090414969|21.49231
20250521090515583|21.54678
20250521090615677|21.46512
20250521090715707|21.51953
20250521090815769|21.46512
20250521090916778|21.46512
20250521091016891|21.51953
20250521091116991|21.51953
20250521091217344|21.49231
20250521091317372|21.46512
20250521091417498|21.46512
20250521091517523|21.46512
20250521091617638|21.49231
20250521091717674|21.49231
20250521091817710|21.49231
20250521091917968|21.46512
20250521092018423|21.49231
20250521092118477|21.46512
20250521092218599|21.46512
20250521092318664|21.51953
20250521092418919|21.49231
20250521092518990|21.49231
20250521092619586|21.54678
20250521092719961|21.51953
20250521092820155|21.51953
20250521092920489|21.51953
20250521093020994|21.51953
20250521093121116|21.30173
20250521093221348|21.51953
20250521093321407|21.49231
20250521093421483|21.54678
20250521093521540|21.46512
20250521093621910|21.49231
20250521093721968|21.46512
20250521093822333|21.51953
20250521093922400|21.46512
20250521094022474|21.46512
20250521094122480|21.51953
20250521094222658|21.46512
20250521094322777|21.41064
20250521094422779|21.54678
20250521094522873|21.46512
20250521094622887|21.51953
20250521094722973|21.49231
20250521094823322|21.49231
20250521094923930|21.49231
20250521095023984|21.51953
20250521095124333|21.46512
20250521095224371|21.4379
20250521095324521|21.49231
20250521095424601|21.49231
20250521095524699|21.51953
20250521095624740|21.46512
20250521095724864|21.51953
20250521095824904|21.49231
20250521095925321|21.46512
20250521100025478|21.46512
20250521100125861|21.51953
20250521100225950|21.46512
20250521100326379|21.46512
20250521100426406|21.51953
20250521100526893|21.46512
20250521100626926|21.46512
20250521100727404|21.95551
20250521100827792|21.51953
20250521100927996|21.54678
20250521101029104|21.38342
20250521101129353|21.49231
20250521101229563|21.49231
20250521101329647|21.49231
20250521101429667|21.51953
20250521101529717|21.46512
20250521101629863|21.41064
20250521101729869|21.49231
20250521101829945|21.46512
20250521101929992|21.46512
20250521102030382|20.32291
20250521102130387|21.46512
20250521102230389|21.46512
20250521102330391|21.41064
20250521102430582|21.41064
20250521102530602|21.46512
20250521102630634|21.46512
20250521102730728|21.51953
20250521102830852|21.54678
20250521102930857|21.46512
20250521103030908|21.41064
20250521103131304|21.51953
20250521103231783|21.46512
20250521103331793|21.62848
20250521103431848|21.46512
20250521103531915|21.35617
20250521103632140|21.49231
20250521103732202|21.60123
20250521103832642|21.49231
20250521103932746|21.46512
20250521104032789|21.46512
20250521104133282|21.46512
20250521104233995|21.46512
20250521104334243|21.49231
20250521104434713|21.46512
20250521104534793|21.38342
20250521104634795|21.4379
20250521104735398|21.49231
20250521104835874|21.49231
20250521104935963|21.4379
20250521105035997|21.46512
20250521105136113|21.49231
20250521105236308|21.49231
20250521105336730|20.83936
20250521105436750|21.4379
20250521105537308|21.46512
20250521105637592|21.51953
20250521105737856|21.46512
20250521105837910|21.49231
20250521105938399|21.41064
20250521110038883|21.46512
20250521110138954|21.46512
20250521110238998|21.54678
20250521110339565|21.46512
20250521110439595|21.54678
20250521110540117|21.41064
20250521110640118|21.38342
20250521110740665|21.90097
20250521110840984|21.51953
20250521110941190|21.4379
20250521111041264|21.49231
20250521111141728|21.4379
20250521111241729|21.46512
20250521111341764|21.60123
20250521111441855|21.32898
20250521111541879|21.46512
20250521111641922|21.57401
20250521111741993|21.60123
20250521111842430|21.49231
20250521111942509|21.41064
20250521112042637|21.54678
20250521112142869|21.4379
20250521112242938|21.51953
20250521112342977|21.51953
20250521112443842|22.14636
20250521112543862|21.46512
20250521112643904|21.4379
20250521112744623|21.49231
20250521112844683|21.54678
20250521112944794|21.54678
20250521113044844|21.49231
20250521113144896|21.51953
20250521113245462|21.51953
20250521113345550|21.46512
20250521113445558|21.54678
20250521113545994|21.46512
20250521113646399|21.4379
20250521113746498|21.46512
20250521113846557|21.46512
20250521113946664|21.46512
20250521114047111|21.46512
20250521114147523|21.4379
20250521114247659|21.51953
20250521114347719|21.49231
20250521114448289|21.54678
20250521114548550|21.51953
20250521114648880|21.4379
20250521114748881|21.51953
20250521114849460|21.51953
20250521114949579|21.54678
20250521115050649|21.51953
20250521115150739|21.51953
20250521115250745|21.4379
20250521115350811|21.54678
20250521115451248|21.51953
20250521115551367|21.46512
20250521115651831|21.49231
20250521115751973|21.41064
20250521115852384|21.46512
20250521115952689|21.46512
20250521120052945|21.51953
20250521120153146|21.49231
20250521120253521|21.51953
20250521120353935|21.32898
20250521120454137|21.49231
20250521120554349|21.57401
20250521120654734|21.4379
20250521120754849|21.46512
20250521120855300|21.49231
20250521120955347|21.54678
20250521121056797|21.51953
20250521121156857|21.54678
20250521121256944|21.51953
20250521121357653|21.46512
20250521121457663|21.51953
20250521121557783|21.51953
20250521121657799|21.54678
20250521121757884|21.49231
20250521121857885|21.49231
20250521121957997|21.46512
20250521122058328|21.68295
20250521122158389|21.51953
20250521122258518|21.60123
20250521122358641|21.60123
20250521122458656|21.60123
20250521122558879|21.54678
20250521122658919|21.51953
20250521122758963|21.49231
20250521122859549|21.41064
20250521122959852|21.51953
20250521123059974|21.54678
20250521123200816|21.51953
20250521123300865|21.54678
20250521123400952|21.54678
20250521123501263|21.51953
20250521123601604|21.60123
20250521123701671|21.54678
20250521123801735|21.54678
20250521123901842|21.54678
20250521124001864|21.51953
20250521124101917|21.49231
20250521124202274|21.54678
20250521124302629|21.54678
20250521124402721|21.54678
20250521124502761|21.54678
20250521124602997|21.57401
20250521124703105|21.51953
20250521124803573|21.54678
20250521124903615|21.57401
20250521125004986|21.60123
20250521125105813|21.51953
20250521125205881|21.54678
20250521125305938|21.51953
20250521125405996|21.54678
20250521125505998|21.54678
20250521125606291|21.51953
20250521125706954|21.54678
20250521125807440|21.51953
20250521125907958|21.46512
20250521130008662|21.57401
20250521130108724|21.54678
20250521130208730|21.51953
20250521130308790|21.54678
20250521130408876|21.57401
20250521130508881|21.60123
20250521130609786|21.57401
20250521130709889|21.54678
20250521130810288|21.54678
20250521130910619|21.54678
20250521131010778|21.51953
20250521131110843|21.54678
20250521131210871|21.57401
20250521131310991|21.49231
20250521131411107|21.60123
20250521131511674|21.57401
20250521131611824|21.51953
20250521131711879|21.46512
20250521131811915|21.51953
20250521131912267|21.49231
20250521132012352|21.54678
20250521132112384|21.60123
20250521132212398|21.46512
20250521132312485|21.51953
20250521132412918|21.54678
20250521132512971|21.46512
20250521132613766|21.51953
20250521132713801|21.54678
20250521132813908|21.57401
20250521132913967|21.54678
20250521133014492|21.54678
20250521133114595|21.54678
20250521133214627|21.54678
20250521133314738|21.60123
20250521133414758|21.54678
20250521133514851|21.60123
20250521133614892|21.54678
20250521133714927|21.54678
20250521133815308|21.49231
20250521133915679|21.51953
20250521134015780|21.41064
20250521134115825|21.57401
20250521134215851|21.60123
20250521134315990|21.54678
20250521134416540|21.51953
20250521134516545|21.57401
20250521134616644|21.60123
20250521134716724|21.60123
20250521134816953|21.51953
20250521134917447|21.54678
20250521135017944|21.60123
20250521135117960|22.71976
20250521135218221|21.60123
20250521135318382|21.54678
20250521135418798|21.51953
20250521135518898|21.51953
20250521135619182|21.81918
20250521135719938|21.51953
20250521135819963|21.51953
20250521135920399|21.54678
20250521140020910|21.51953
20250521140120967|21.57401
20250521140221245|21.54678
20250521140321344|21.49231
20250521140421353|21.51953
20250521140521432|21.54678
20250521140621622|21.51953
20250521140721892|21.54678
20250521140822997|21.68295
20250521140923740|21.54678
20250521141023757|21.54678
20250521141123910|21.54678
20250521141224313|21.51953
20250521141324865|21.57401
20250521141424969|21.60123
20250521141524994|21.60123
20250521141625785|21.54678
20250521141725816|21.54678
20250521141825896|21.54678
20250521141926104|21.54678
20250521142026936|21.51953
20250521142127293|21.51953
20250521142227315|21.54678
20250521142327368|21.54678
20250521142427421|21.57401
20250521142527483|21.46512
20250521142627791|21.51953
20250521142727896|21.49231
20250521142827933|21.60123
20250521142927949|21.60123
20250521143028300|21.57401
20250521143128362|21.51953
20250521143228373|21.6557
20250521143328878|21.60123
20250521143428974|21.62848
20250521143529503|21.60123
20250521143629515|21.60123
20250521143729539|21.49231
20250521143829543|21.57401
20250521143929624|21.57401
20250521144029645|21.57401
20250521144129733|21.46512
20250521144229774|21.54678
20250521144329854|21.62848
20250521144429954|21.62848
20250521144530430|21.54678
20250521144630447|21.57401
20250521144730681|21.60123
20250521144830748|21.54678
20250521144930792|21.60123
20250521145031282|21.57401
20250521145131858|21.60123
20250521145231950|21.62848
20250521145332832|21.60123
20250521145432835|21.46512
20250521145532928|21.6557
20250521145632983|21.68295
20250521145733753|21.6557
20250521145834788|21.6557
20250521145934808|21.6557
20250521150035259|21.62848
20250521150135393|21.6557
20250521150235757|21.54678
20250521150335787|21.62848
20250521150436312|21.6557
20250521150536395|21.6557
20250521150636806|21.62848
20250521150736891|21.60123
20250521150837295|21.71021
20250521150937851|21.60123
20250521151037908|21.6557
20250521151137980|21.68295
20250521151238103|21.79196
20250521151338105|21.60123
20250521151438148|21.62848
20250521151538227|21.54678
20250521151638247|21.71021
20250521151738522|21.54678
20250521151838636|21.6557
20250521151938671|21.62848
20250521152038796|21.68295
20250521152138902|21.6557
20250521152238916|21.6557
20250521152338992|21.6557
20250521152439177|21.60123
20250521152539228|21.68295
20250521152639235|21.68295
20250521152739621|21.6557
20250521152839795|21.68295
20250521152939798|21.6557
20250521153039881|21.68295
20250521153139911|21.68295
20250521153239972|21.71021
20250521153340483|21.62848
20250521153440706|21.6557
20250521153540795|21.6557
20250521153640799|21.6557
20250521153740876|21.6557
20250521153840978|21.73746
20250521153941282|21.6557
20250521154041358|21.71021
20250521154141781|21.68295
20250521154241812|21.62848
20250521154342293|21.76468
20250521154442776|21.6557
20250521154542852|21.68295
20250521154642966|21.73746
20250521154743401|21.68295
20250521154843507|21.6557
20250521154943932|21.71021
20250521155043970|21.79196
20250521155144452|21.6557
20250521155244507|21.68295
20250521155344993|21.73746
20250521155445472|21.68295
20250521155545610|21.68295
20250521155645999|21.6557
20250521155746147|21.71021
20250521155846244|21.76468
20250521155946662|21.60123
20250521160046796|21.68295
20250521160147174|21.76468
20250521160247262|21.71021
20250521160347742|21.73746
20250521160447802|21.73746
20250521160548359|21.6557
20250521160648474|21.73746
20250521160748929|21.68295
20250521160849344|21.73746
20250521160949493|21.76468
20250521161049542|21.71021
20250521161148815|21.6557
20250521161248917|21.76468
20250521161348973|21.73746
20250521161448979|21.71021
20250521161549406|21.54678
20250521161649482|21.76468
20250521161749484|21.68295
20250521161849599|21.84647
20250521161949675|21.73746
20250521162049741|21.79196
20250521162149800|21.6557
20250521162249818|21.71021
20250521162349888|21.76468
20250521162449909|21.79196
20250521162549974|21.76468
20250521162650520|21.79196
20250521162750538|21.79196
20250521162850618|21.76468
20250521162950739|21.79196
20250521163050830|21.71021
20250521163150888|21.81918
20250521163251283|21.84647
20250521163351364|21.81918
20250521163451873|21.81918
20250521163551944|21.79196
20250521163652525|21.76468
20250521163752540|21.73746
20250521163853161|21.76468
20250521163953420|21.79196
20250521164053759|21.81918
20250521164153802|21.81918
20250521164254355|21.79196
20250521164354703|21.79196
20250521164455227|21.81918
20250521164555265|21.84647
20250521164655606|21.84647
20250521164755783|21.81918
20250521164855897|21.84647
20250521164955928|22.09183
20250521165056851|21.79196
20250521165156864|21.92822
20250521165256970|21.84647
20250521165357237|21.95551
20250521165457764|21.87369
20250521165557809|21.68295
20250521165657849|21.79196
20250521165757970|22.09183
20250521165858176|21.76468
20250521165958731|21.92822
20250521170058763|21.81918
20250521170158879|21.79196
20250521170258881|21.79196
20250521170358960|21.90097
20250521170459313|21.79196
20250521170559447|21.81918
20250521170659474|21.84647
20250521170759504|21.81918
20250521170859701|21.81918
20250521170959764|21.81918
20250521171059885|21.81918
20250521171159903|21.81918
20250521171259976|21.79196
20250521171400501|21.71021
20250521171500517|21.76468
20250521171600975|21.73746
20250521171700984|21.81918
20250521171801460|21.76468
20250521171901486|21.71021
20250521172002138|21.76468
20250521172102225|21.71021
20250521172202495|21.95551
20250521172302532|21.81918
20250521172402984|21.6557
20250521172502995|21.71021
20250521172603473|21.76468
20250521172703482|21.76468
20250521172804193|21.76468
20250521172904997|21.76468
20250521173004999|21.79196
20250521173105868|21.79196
20250521173205980|21.84647
20250521173306109|21.81918
20250521173406114|21.87369
20250521173506177|21.79196
20250521173606237|21.79196
20250521173706264|21.76468
20250521173806561|21.71021
20250521173906647|21.92822
20250521174007634|21.81918
20250521174107652|21.73746
20250521174207682|21.79196
20250521174307727|21.81918
20250521174408798|21.76468
20250521174508854|21.79196
20250521174608913|21.81918
20250521174709157|21.81918
20250521174809192|21.79196
20250521174909198|21.81918
20250521175009699|21.79196
20250521175109735|21.76468
20250521175210229|21.81918
20250521175310265|21.79196
20250521175410770|21.81918
20250521175510802|21.76468
20250521175610818|21.81918
20250521175710863|21.79196
20250521175811903|21.81918
20250521175911991|21.81918
20250521180012412|21.81918
20250521180112903|21.81918
20250521180212970|21.81918
20250521180313264|21.81918
20250521180413524|21.81918
20250521180513853|21.81918
20250521180614145|21.81918
20250521180714179|21.84647
20250521180814702|21.79196
20250521180914874|21.79196
20250521181015261|20.21423
20250521181115758|21.81918
20250521181217373|21.81918
20250521181317748|21.90097
20250521181417868|21.81918
20250521181517969|21.62848
20250521181618134|21.87369
20250521181718861|21.81918
20250521181818934|21.79196
20250521181918985|21.84647
20250521182019841|21.81918
20250521182119881|21.87369
20250521182219922|21.81918
20250521182319927|21.87369
20250521182419985|21.81918
20250521182520102|21.79196
20250521182620524|21.87369
20250521182720610|21.87369
20250521182820733|21.84647
20250521182920804|21.90097
20250521183020903|21.87369
20250521183120972|21.87369
20250521183221340|21.90097
20250521183321390|21.92822
20250521183421473|21.90097
20250521183521474|21.87369
20250521183621528|21.81918
20250521183721617|21.84647
20250521183821634|21.79196
20250521183921738|21.90097
20250521184021861|21.90097
20250521184121940|21.87369
20250521184222230|21.87369
20250521184322539|21.90097
20250521184422609|21.92822
20250521184522723|21.90097
20250521184622893|21.92822
20250521184722988|21.92822
20250521184823824|21.87369
20250521184923868|22.63779
20250521185023934|21.92822
20250521185124404|21.92822
20250521185224850|21.92822
20250521185324923|21.90097
20250521185424977|21.90097
20250521185525148|21.92822
20250521185625283|21.92822
20250521185725601|21.92822
20250521185825661|21.87369
20250521185925753|21.98276
20250521190025876|21.92822
20250521190125983|21.98276
20250521190226441|21.95551
20250521190326524|21.92822
20250521190426593|21.90097
20250521190526652|21.92822
20250521190626663|21.92822
20250521190726972|21.90097
20250521190827869|21.92822
20250521190927892|21.92822
20250521191027948|21.87369
20250521191127968|21.90097
20250521191228832|21.95551
20250521191328927|21.90097
20250521191428984|21.92822
20250521191529252|21.90097
20250521191629270|21.98276
20250521191729760|21.92822
20250521191829762|22.03726
20250521191929854|21.92822
20250521192030497|21.95551
20250521192130515|21.95551
20250521192230592|21.92822
20250521192330675|21.95551
20250521192431168|21.92822
20250521192531240|22.01001
20250521192631770|22.03726
20250521192731846|21.92822
20250521192832396|21.95551
20250521192932515|21.92822
20250521193032952|21.92822
20250521193133724|21.95551
20250521193233770|22.03726
20250521193333948|21.95551
20250521193434885|22.20093
20250521193534887|21.92822
20250521193634904|21.95551
20250521193734976|21.95551
20250521193835301|21.95551
20250521193935353|21.79196
20250521194035896|21.87369
20250521194135982|21.92822
20250521194236393|21.92822
20250521194336540|21.84647
20250521194436892|21.92822
20250521194536925|21.95551
20250521194637463|21.92822
20250521194737895|21.95551
20250521194838157|21.95551
20250521194938956|21.92822
20250521195038986|21.92822
20250521195139624|21.95551
20250521195239946|21.90097
20250521195339992|21.95551
20250521195440964|21.92822
20250521195540995|21.95551
20250521195641352|21.92822
20250521195741390|21.92822
20250521195841654|21.92822
20250521195941657|21.90097
20250521200041890|21.92822
20250521200141972|21.92822
20250521200242900|21.92822
20250521200342993|21.95551
20250521200443117|21.90097
20250521200543276|21.90097
20250521200643768|21.92822
20250521200743795|21.90097
20250521200843846|22.06454
20250521200943944|21.95551
20250521201043994|22.41925
20250521201144463|21.92822
20250521201246191|21.92822
20250521201346416|21.84647
20250521201446810|21.92822
20250521201546859|21.92822
20250521201646933|21.92822
20250521201746990|21.90097
20250521201847999|21.92822
20250521201948133|21.92822
20250521202048242|21.92822
20250521202148559|21.92822
20250521202248595|21.95551
20250521202348982|21.95551
20250521202449145|21.95551
20250521202549199|21.92822
20250521202649626|21.92822
20250521202749741|21.95551
20250521202849842|21.98276
20250521202949909|21.87369
20250521203050322|21.95551
20250521203150834|21.92822
20250521203250879|21.92822
20250521203350880|21.90097
20250521203450942|21.95551
20250521203550950|21.92822
20250521203651102|21.87369
20250521203751746|21.87369
20250521203851845|21.95551
20250521203951868|21.95551
20250521204051938|21.90097
20250521204151987|21.92822
20250521204252660|21.92822
20250521204352720|22.03726
20250521204452740|21.92822
20250521204553211|21.92822
20250521204653820|21.90097
20250521204753868|21.92822
20250521204853874|21.92822
20250521204954134|21.92822
20250521205054264|21.92822
20250521205154493|21.92822
20250521205254512|21.92822
20250521205354980|21.81918
20250521205455404|21.92822
20250521205555517|21.84647
20250521205655629|21.98276
20250521205756422|21.92822
20250521205856517|21.90097
20250521205956569|21.95551
20250521210056604|21.90097
20250521210157736|21.95551
20250521210257851|21.90097
20250521210357960|21.90097
20250521210458109|21.87369
20250521210558179|21.95551
20250521210658469|21.92822
20250521210758724|22.09183
20250521210858879|22.22821
20250521210959244|21.90097
20250521211059548|21.92822
20250521211159791|21.92822
20250521211259886|21.95551
20250521211359945|21.90097
20250521211500591|22.03726
20250521211600611|21.92822
20250521211700617|21.95551
20250521211800659|21.95551
20250521211900724|21.95551
20250521212000842|21.92822
20250521212100870|21.92822
20250521212200978|21.92822
20250521212301517|22.03726
20250521212401962|21.95551
20250521212501975|21.81918
20250521212602209|21.84647
20250521212702264|21.95551
20250521212802747|21.90097
20250521212902764|21.95551
20250521213002889|21.92822
20250521213102955|21.95551
20250521213203619|21.95551
20250521213303630|21.92822
20250521213403677|21.92822
20250521213503794|21.95551
20250521213603842|22.01001
20250521213703860|21.92822
20250521213803938|21.90097
20250521213904214|21.95551
20250521214004263|22.01001
20250521214104347|21.92822
20250521214204966|21.90097
20250521214305400|21.92822
20250521214405478|21.92822
20250521214505497|21.95551
20250521214605519|22.01001
20250521214705638|21.87369
20250521214805652|21.98276
20250521214906101|21.92822
20250521215006112|21.95551
20250521215106688|21.92822
20250521215206770|21.92822
20250521215307300|22.03726
20250521215407796|21.71021
20250521215507891|22.03726
20250521215607924|21.92822
20250521215708531|21.90097
20250521215808547|21.90097
20250521215909128|21.98276
20250521220009787|22.03726
20250521220109843|21.95551
20250521220209916|21.92822
20250521220310324|21.92822
20250521220410388|21.87369
20250521220510906|22.03726
20250521220610911|21.95551
20250521220711579|22.06454
20250521220811596|22.03726
20250521220912945|21.92822
20250521221012987|21.95551
20250521221113818|21.95551
20250521221213923|21.81918
20250521221315524|21.4379
20250521221415614|21.92822
20250521221515656|21.95551
20250521221615662|21.95551
20250521221715835|21.95551
20250521221815877|21.95551
20250521221915981|21.92822
20250521222016255|21.95551
20250521222116262|21.90097
20250521222216737|21.92822
20250521222316860|21.95551
20250521222416884|21.95551
20250521222516924|21.92822
20250521222617406|21.95551
20250521222717693|21.98276
20250521222817751|21.95551
20250521222917846|21.92822
20250521223017897|21.95551
20250521223118534|21.92822
20250521223218619|21.95551
20250521223318648|21.92822
20250521223418860|21.95551
20250521223518870|21.95551
20250521223619334|21.92822
20250521223719907|21.98276
20250521223819992|21.95551
20250521223920762|21.92822
20250521224020853|21.95551
20250521224120936|21.95551
20250521224220989|21.92822
20250521224321205|21.95551
20250521224421375|22.01001
20250521224521384|21.90097
20250521224621921|21.92822
20250521224722145|21.92822
20250521224822426|21.95551
20250521224922510|21.98276
20250521225022930|21.90097
20250521225122947|21.92822
20250521225223430|21.95551
20250521225323851|21.98276
20250521225423932|21.92822
20250521225523975|21.95551
20250521225624509|21.98276
20250521225724898|21.95551
20250521225825280|21.95551
20250521225925388|21.92822
20250521230025586|21.92822
20250521230125622|21.95551
20250521230226100|21.98276
20250521230326196|21.98276
20250521230426647|21.95551
20250521230526684|21.92822
20250521230627233|21.92822
20250521230727900|22.01001
20250521230828872|21.90097
20250521230928993|21.95551
20250521231029326|21.92822
20250521231129749|22.44656
20250521231229823|21.90097
20250521231329866|21.92822
20250521231429911|21.92822
20250521231530141|21.92822
20250521231630475|21.95551
20250521231730481|21.90097
20250521231830915|21.92822
20250521231931189|21.95551
20250521232031246|21.95551
20250521232131555|22.03726
20250521232231671|21.92822
20250521232331730|21.95551
20250521232431787|21.92822
20250521232531901|21.95551
20250521232631947|21.90097
20250521232732631|21.92822
20250521232832727|21.95551
20250521232932788|21.95551
20250521233032804|21.92822
20250521233132872|21.95551
20250521233232882|21.92822
20250521233332947|21.95551
20250521233433159|21.92822
20250521233533170|21.95551
20250521233633803|21.92822
20250521233733956|21.95551
20250521233834805|21.98276
20250521233934956|21.92822
20250521234035776|21.95551
20250521234135894|21.92822
20250521234235964|21.92822
20250521234335989|21.95551
20250521234436554|21.95551
20250521234536636|21.90097
20250521234636754|22.03726
20250521234736846|21.90097
20250521234836968|21.95551
20250521234937592|21.95551
20250521235037674|21.92822
20250521235137752|21.90097
20250521235237809|21.95551
20250521235337928|21.95551
20250521235438391|21.95551
20250521235538412|22.03726
20250521235638482|21.95551
20250521235738594|21.92822
20250521235838724|21.92822
20250521235938788|21.87369