20250520000047879|21.57401
20250520000147976|21.60123
20250520000251994|21.60123
20250520000445228|21.51953
20250520000545777|21.51953
20250520000645878|21.51953
20250520000745900|21.6557
20250520000846432|21.51953
20250520000946520|21.54678
20250520001046561|21.60123
20250520001146648|21.51953
20250520001247395|21.54678
20250520001347437|21.54678
20250520001447517|21.54678
20250520001547575|21.60123
20250520001648169|21.51953
20250520001748612|21.60123
20250520001848701|21.54678
20250520001948791|21.57401
20250520002049787|21.60123
20250520002149790|21.57401
20250520002249826|21.54678
20250520002349841|21.51953
20250520002450553|21.57401
20250520002550833|21.54678
20250520002650916|21.54678
20250520002750944|21.54678
20250520002851105|21.51953
20250520002951587|21.57401
20250520003051605|21.54678
20250520003151701|21.68295
20250520003252917|21.41064
20250520003352993|21.51953
20250520003453105|21.54678
20250520003553435|21.54678
20250520003653525|21.57401
20250520003753738|21.54678
20250520003853763|21.54678
20250520003953855|21.54678
20250520004054262|21.57401
20250520004154442|21.54678
20250520004254771|21.57401
20250520004354783|21.57401
20250520004455315|21.51953
20250520004555364|21.54678
20250520004655937|21.54678
20250520004756535|21.54678
20250520004856608|21.54678
20250520004956812|21.54678
20250520005057469|21.46512
20250520005157571|21.6557
20250520005257673|21.51953
20250520005357767|21.54678
20250520005458136|21.46512
20250520005558596|21.51953
20250520005658730|21.57401
20250520005758981|21.49231
20250520005859271|21.76468
20250520005959386|21.57401
20250520010059831|21.49231
20250520010159885|21.51953
20250520010300106|21.41064
20250520010400702|21.49231
20250520010500789|21.57401
20250520010600863|21.54678
20250520010700927|21.46512
20250520010800937|21.54678
20250520010900996|21.41064
20250520011001250|21.51953
20250520011101757|21.46512
20250520011201879|21.46512
20250520011301882|21.49231
20250520011401951|21.46512
20250520011502820|21.60123
20250520011602879|21.51953
20250520011702929|21.46512
20250520011802932|21.51953
20250520011902988|21.54678
20250520012003497|21.51953
20250520012103605|21.51953
20250520012203610|21.54678
20250520012303925|21.49231
20250520012403953|21.49231
20250520012504128|21.54678
20250520012604228|21.51953
20250520012704928|21.57401
20250520012804988|21.54678
20250520012905301|21.51953
20250520013005350|21.49231
20250520013105729|21.49231
20250520013205751|21.46512
20250520013305981|21.4379
20250520013406279|21.46512
20250520013506605|21.6557
20250520013606779|21.46512
20250520013706804|21.54678
20250520013807325|21.6557
20250520013907359|21.46512
20250520014007910|21.51953
20250520014107923|21.51953
20250520014207970|21.54678
20250520014308409|21.41064
20250520014409284|21.51953
20250520014509864|21.51953
20250520014609944|21.41064
20250520014710651|21.49231
20250520014810680|21.54678
20250520014910795|21.57401
20250520015010844|21.51953
20250520015110845|21.51953
20250520015211286|21.49231
20250520015311352|21.49231
20250520015411843|21.54678
20250520015511901|21.54678
20250520015612404|21.51953
20250520015712857|21.54678
20250520015813153|21.51953
20250520015913967|21.46512
20250520020014578|21.60123
20250520020114674|21.51953
20250520020214752|21.49231
20250520020317735|21.57401
20250520020514537|21.41064
20250520020614609|21.51953
20250520020714855|21.4379
20250520020814911|21.54678
20250520020915410|21.54678
20250520021015482|21.54678
20250520021116347|21.54678
20250520021216384|21.46512
20250520021316573|21.6557
20250520021416832|21.54678
20250520021517149|21.51953
20250520021617225|21.51953
20250520021717729|21.51953
20250520021817794|21.54678
20250520021918308|21.46512
20250520022018366|21.46512
20250520022118939|21.46512
20250520022218948|21.46512
20250520022319552|21.57401
20250520022419632|21.51953
20250520022520143|21.54678
20250520022620967|21.51953
20250520022720975|21.46512
20250520022821405|21.32898
20250520022921480|21.49231
20250520023021649|21.60123
20250520023121981|21.51953
20250520023222671|21.54678
20250520023322744|21.49231
20250520023422772|21.46512
20250520023523114|21.49231
20250520023623457|21.51953
20250520023723536|21.46512
20250520023823901|21.49231
20250520023924145|21.54678
20250520024024235|21.41064
20250520024124655|21.51953
20250520024224751|21.51953
20250520024325173|21.51953
20250520024425825|21.38342
20250520024525930|21.46512
20250520024625970|21.46512
20250520024726330|21.46512
20250520024826686|21.51953
20250520024926858|21.4379
20250520025026971|21.49231
20250520025127392|21.51953
20250520025227760|21.46512
20250520025327934|21.4379
20250520025428692|21.54678
20250520025528751|21.46512
20250520025628792|21.51953
20250520025729102|21.46512
20250520025829116|21.41064
20250520025929682|21.38342
20250520030029803|21.46512
20250520030130228|21.46512
20250520030230263|21.51953
20250520030330454|21.41064
20250520030430472|21.4379
20250520030530594|21.4379
20250520030630648|21.49231
20250520030730681|21.46512
20250520030830684|21.6557
20250520030930742|21.46512
20250520031030865|21.38342
20250520031130893|21.51953
20250520031230975|21.46512
20250520031331994|21.49231
20250520031432281|21.4379
20250520031532391|21.46512
20250520031632893|21.51953
20250520031732894|21.41064
20250520031832905|21.49231
20250520031932971|21.38342
20250520032033472|21.49231
20250520032133760|21.41064
20250520032233853|21.51953
20250520032333879|21.49231
20250520032433987|21.4379
20250520032534204|21.41064
20250520032634288|21.49231
20250520032734392|21.46512
20250520032834485|21.41064
20250520032934646|21.4379
20250520033035153|21.46512
20250520033135238|21.41064
20250520033235505|21.46512
20250520033335834|21.38342
20250520033435990|21.41064
20250520033536136|21.38342
20250520033636483|21.46512
20250520033736509|21.41064
20250520033836981|21.38342
20250520033937228|21.49231
20250520034037555|21.4379
20250520034137634|21.38342
20250520034238404|21.41064
20250520034338505|21.41064
20250520034438575|21.38342
20250520034538888|21.46512
20250520034639716|21.41064
20250520034739720|21.46512
20250520034839766|21.41064
20250520034939868|21.4379
20250520035040157|21.41064
20250520035140159|21.41064
20250520035240654|21.38342
20250520035340784|21.38342
20250520035441177|21.49231
20250520035541230|21.41064
20250520035641721|21.41064
20250520035741775|21.38342
20250520035842311|21.46512
20250520035942449|21.46512
20250520040042837|21.46512
20250520040142941|21.46512
20250520040243390|21.38342
20250520040344755|21.54678
20250520040444938|21.41064
20250520040545335|21.46512
20250520040645855|21.30173
20250520040745886|21.46512
20250520040845939|21.38342
20250520040945943|21.51953
20250520041046371|21.4379
20250520041146384|21.46512
20250520041246983|21.46512
20250520041347430|21.46512
20250520041447491|21.51953
20250520041547609|21.32898
20250520041647872|21.41064
20250520041747928|21.38342
20250520041847992|21.4379
20250520041948996|21.41064
20250520042049832|21.46512
20250520042149939|21.41064
20250520042250407|21.41064
20250520042350478|21.41064
20250520042450486|21.35617
20250520042550635|21.41064
20250520042650762|21.54678
20250520042750978|21.41064
20250520042851691|21.54678
20250520042951806|21.46512
20250520043051902|21.41064
20250520043151951|21.4379
20250520043251980|21.4379
20250520043352665|21.35617
20250520043452882|21.46512
20250520043552909|21.46512
20250520043653219|21.35617
20250520043753380|21.35617
20250520043853386|21.16568
20250520043953409|21.41064
20250520044053506|21.38342
20250520044153594|21.41064
20250520044253633|21.54678
20250520044353963|21.41064
20250520044453992|21.38342
20250520044554740|21.35617
20250520044654784|21.41064
20250520044754806|21.35617
20250520044854904|21.38342
20250520044954916|21.38342
20250520045055228|21.38342
20250520045155993|21.41064
20250520045256333|21.32898
20250520045356356|21.35617
20250520045456412|21.41064
20250520045556510|21.38342
20250520045656983|21.46512
20250520045757481|21.27454
20250520045857595|21.4379
20250520045957668|21.51953
20250520050058111|21.27454
20250520050158196|21.41064
20250520050258620|21.41064
20250520050358641|21.41064
20250520050458672|21.35617
20250520050558780|21.38342
20250520050658815|21.38342
20250520050758941|21.35617
20250520050858980|21.35617
20250520050959333|21.38342
20250520051059665|21.38342
20250520051159820|21.49231
20250520051259909|21.41064
20250520051400173|21.38342
20250520051500263|21.38342
20250520051600855|21.46512
20250520051700860|21.19293
20250520051800945|21.32898
20250520051900959|21.38342
20250520052000972|21.38342
20250520052101653|21.35617
20250520052201723|21.32898
20250520052301808|21.35617
20250520052401840|21.35617
20250520052501848|21.32898
20250520052601932|21.32898
20250520052701958|21.38342
20250520052802389|21.32898
20250520052902693|21.38342
20250520053002717|21.32898
20250520053102798|21.27454
20250520053202952|21.32898
20250520053303435|21.27454
20250520053403447|21.32898
20250520053503937|21.27454
20250520053604611|21.30173
20250520053704780|21.35617
20250520053804871|21.27454
20250520053904976|21.27454
20250520054005263|21.27454
20250520054105350|21.4379
20250520054205497|21.32898
20250520054305515|21.4379
20250520054405982|21.30173
20250520054505998|21.27454
20250520054606471|21.32898
20250520054706495|21.38342
20250520054807352|21.35617
20250520054907369|21.32898
20250520055007542|21.05685
20250520055107639|21.22012
20250520055208524|21.32898
20250520055308931|21.32898
20250520055408936|21.30173
20250520055508974|21.30173
20250520055609898|21.32898
20250520055709986|21.27454
20250520055810336|21.30173
20250520055910854|21.27454
20250520060010923|21.27454
20250520060111219|21.35617
20250520060211817|21.32898
20250520060311845|21.24731
20250520060412790|21.27454
20250520060512851|21.30173
20250520060612899|21.32898
20250520060713135|21.27454
20250520060813594|21.16568
20250520060913892|21.27454
20250520061013936|21.30173
20250520061113991|21.16568
20250520061214964|21.27454
20250520061315135|21.24731
20250520061415510|21.27454
20250520061515544|21.32898
20250520061615784|21.27454
20250520061715817|21.16568
20250520061815862|21.32898
20250520061915916|21.35617
20250520062016188|21.24731
20250520062116924|21.32898
20250520062216954|21.32898
20250520062317304|21.22012
20250520062417974|21.27454
20250520062517977|21.16568
20250520062618341|21.24731
20250520062718399|21.27454
20250520062818474|21.16568
20250520062918645|21.27454
20250520063018883|21.32898
20250520063118917|21.32898
20250520063218978|21.30173
20250520063318990|21.4379
20250520063419587|21.27454
20250520063519670|21.27454
20250520063619745|21.22012
20250520063719814|21.27454
20250520063819967|21.27454
20250520063920503|21.27454
20250520064020567|21.30173
20250520064120648|21.27454
20250520064220973|21.22012
20250520064320979|21.30173
20250520064421572|21.27454
20250520064521771|21.41064
20250520064621882|21.24731
20250520064721928|21.27454
20250520064821972|21.13849
20250520064922647|21.27454
20250520065022764|21.19293
20250520065122776|21.30173
20250520065222870|21.35617
20250520065322882|21.27454
20250520065422980|21.24731
20250520065523519|21.16568
20250520065623852|21.32898
20250520065724298|21.30173
20250520065824671|21.27454
20250520065924898|21.24731
20250520070024910|21.24731
20250520070125497|21.24731
20250520070225793|21.24731
20250520070326101|21.27454
20250520070426804|21.24731
20250520070526906|21.30173
20250520070626954|21.27454
20250520070726970|21.30173
20250520070826976|21.24731
20250520070927269|21.22012
20250520071027872|21.24731
20250520071127950|21.24731
20250520071228382|21.27454
20250520071328402|21.24731
20250520071428479|21.24731
20250520071528518|21.35617
20250520071628533|21.22012
20250520071728892|21.24731
20250520071828927|21.24731
20250520071928995|21.16568
20250520072029649|21.24731
20250520072129669|21.27454
20250520072229754|21.24731
20250520072329990|21.24731
20250520072430371|21.24731
20250520072530483|21.22012
20250520072630739|21.27454
20250520072730937|21.19293
20250520072831499|21.27454
20250520072931680|21.24731
20250520073031727|21.32898
20250520073131795|21.22012
20250520073231842|21.13849
20250520073331917|21.16568
20250520073431957|21.30173
20250520073531998|21.22012
20250520073632334|21.24731
20250520073732373|21.27454
20250520073832911|21.24731
20250520073932982|21.24731
20250520074033395|21.32898
20250520074133484|21.24731
20250520074233899|21.22012
20250520074333935|21.27454
20250520074434403|21.22012
20250520074534640|21.24731
20250520074634918|21.24731
20250520074734968|21.24731
20250520074835492|21.24731
20250520074935987|21.27454
20250520075036460|21.24731
20250520075136476|21.24731
20250520075236545|21.27454
20250520075336770|21.24731
20250520075437644|21.27454
20250520075537915|21.27454
20250520075637941|21.27454
20250520075737974|21.27454
20250520075838152|21.27454
20250520075938243|21.27454
20250520080038652|21.27454
20250520080138799|21.30173
20250520080239166|21.27454
20250520080339788|21.30173
20250520080438726|21.27454
20250520080538851|21.27454
20250520080638859|21.05685
20250520080738873|21.27454
20250520080838911|21.27454
20250520080938949|21.27454
20250520081039421|21.24731
20250520081139970|21.27454
20250520081240472|21.22012
20250520081340481|21.27454
20250520081440535|21.27454
20250520081540649|21.24731
20250520081640677|21.27454
20250520081740777|22.03726
20250520081840812|21.27454
20250520081940936|21.27454
20250520082040967|21.32898
20250520082141413|21.32898
20250520082241532|21.27454
20250520082341995|21.24731
20250520082442865|21.32898
20250520082542986|21.30173
20250520082643435|21.32898
20250520082743529|21.30173
20250520082843957|21.27454
20250520082944274|21.13849
20250520083044388|21.24731
20250520083144918|21.24731
20250520083245441|21.32898
20250520083345490|21.27454
20250520083445517|21.35617
20250520083545547|21.27454
20250520083645596|21.30173
20250520083745648|21.24731
20250520083845769|21.30173
20250520083945962|21.41064
20250520084046731|21.27454
20250520084146757|21.32898
20250520084246809|21.57401
20250520084346823|21.30173
20250520084446880|21.27454
20250520084546993|21.24731
20250520084647102|21.27454
20250520084747647|21.32898
20250520084847668|21.27454
20250520084947674|21.27454
20250520085047678|21.27454
20250520085148130|21.27454
20250520085248789|21.32898
20250520085348861|21.24731
20250520085448937|21.24731
20250520085548963|21.16568
20250520085648989|21.27454
20250520085749962|21.27454
20250520085849965|21.32898
20250520085950572|21.27454
20250520090050649|21.16568
20250520090150825|21.32898
20250520090250886|21.27454
20250520090350977|21.16568
20250520090451386|21.27454
20250520090551715|21.24731
20250520090651799|21.16568
20250520090751848|21.22012
20250520090851977|21.30173
20250520090952211|21.27454
20250520091052717|21.16568
20250520091152795|21.24731
20250520091252851|21.27454
20250520091352894|21.22012
20250520091452898|21.24731
20250520091552945|21.24731
20250520091652948|21.30173
20250520091752994|21.27454
20250520091853253|21.24731
20250520091953440|21.24731
20250520092053479|21.19293
20250520092153942|21.27454
20250520092254496|21.24731
20250520092354525|21.27454
20250520092454600|21.27454
20250520092554669|21.22012
20250520092655464|21.27454
20250520092755472|21.16568
20250520092855596|21.32898
20250520092955640|21.24731
20250520093055903|21.24731
20250520093155984|21.24731
20250520093256767|21.11127
20250520093356877|21.22012
20250520093457309|21.24731
20250520093557348|21.22012
20250520093657888|21.27454
20250520093757939|21.41064
20250520093858503|21.24731
20250520093958510|21.24731
20250520094059774|21.22012
20250520094159787|21.19293
20250520094259875|21.11127
20250520094359924|21.27454
20250520094500199|21.24731
20250520094600298|21.19293
20250520094700794|21.22012
20250520094800891|21.19293
20250520094900998|21.22012
20250520095001105|21.11127
20250520095102959|21.13849
20250520095203350|21.24731
20250520095303734|21.30173
20250520095403999|21.24731
20250520095504601|21.27454
20250520095604720|21.24731
20250520095704842|21.24731
20250520095804876|21.19293
20250520095904919|21.22012
20250520100004989|21.24731
20250520100105387|21.13849
20250520100205393|21.22012
20250520100305440|21.16568
20250520100405848|21.22012
20250520100505843|21.16568
20250520100605878|21.19293
20250520100705918|21.16568
20250520100805944|21.24731
20250520100905976|21.19293
20250520101006312|21.19293
20250520101106449|21.16568
20250520101206574|21.24731
20250520101306654|21.16568
20250520101406720|21.13849
20250520101506757|21.22012
20250520101606874|21.22012
20250520101706914|21.24731
20250520101806916|21.22012
20250520101906972|21.22012
20250520102007819|21.24731
20250520102107863|21.19293
20250520102207910|21.08408
20250520102308280|21.27454
20250520102408789|21.24731
20250520102508871|21.24731
20250520102608975|21.16568
20250520102709363|21.27454
20250520102809391|21.16568
20250520102909825|21.30173
20250520103009906|21.13849
20250520103110207|21.19293
20250520103210801|21.19293
20250520103310904|21.16568
20250520103410955|21.22012
20250520103511808|21.19293
20250520103611859|21.24731
20250520103711897|21.32898
20250520103811979|21.16568
20250520103912619|21.13849
20250520104012634|21.24731
20250520104112751|21.32898
20250520104212897|21.22012
20250520104313203|21.22012
20250520104413312|21.27454
20250520104513864|21.02966
20250520104613956|21.16568
20250520104714314|21.16568
20250520104814821|21.19293
20250520104914944|21.24731
20250520105015417|21.08408
20250520105115526|21.16568
20250520105215597|21.22012
20250520105315665|21.13849
20250520105415949|21.19293
20250520105516172|21.22012
20250520105616860|21.22012
20250520105716884|21.19293
20250520105817914|21.16568
20250520105918173|21.16568
20250520110018418|21.24731
20250520110118508|21.24731
20250520110218912|21.16568
20250520110318938|21.24731
20250520110419410|21.16568
20250520110519485|21.16568
20250520110619523|21.22012
20250520110719621|21.16568
20250520110819653|21.13849
20250520110919751|21.27454
20250520111019783|21.27454
20250520111119847|21.19293
20250520111219924|21.19293
20250520111319983|21.11127
20250520111420102|21.19293
20250520111520465|21.22012
20250520111620989|20.32291
20250520111721780|21.08408
20250520111821860|21.16568
20250520111921978|21.13849
20250520112022259|21.22012
20250520112122871|21.11127
20250520112222916|21.11127
20250520112322990|21.27454
20250520112423926|21.13849
20250520112524250|21.16568
20250520112624898|21.13849
20250520112724969|21.13849
20250520112825400|21.13849
20250520112925509|21.13849
20250520113025718|21.16568
20250520113125750|21.11127
20250520113225869|21.16568
20250520113325942|21.11127
20250520113425984|21.13849
20250520113526100|21.13849
20250520113626237|21.05685
20250520113726454|21.11127
20250520113826851|21.13849
20250520113926893|21.27454
20250520114027959|21.11127
20250520114128659|21.16568
20250520114228698|21.16568
20250520114328753|21.22012
20250520114428936|21.13849
20250520114528942|21.13849
20250520114629890|21.13849
20250520114729893|21.16568
20250520114829921|21.13849
20250520114930324|21.19293
20250520115030399|21.11127
20250520115130470|21.13849
20250520115230982|21.24731
20250520115331533|21.16568
20250520115431611|21.16568
20250520115531636|21.16568
20250520115631765|21.11127
20250520115731830|21.16568
20250520115831889|21.13849
20250520115931966|21.11127
20250520120031976|21.13849
20250520120132622|21.19293
20250520120232643|21.16568
20250520120332664|21.22012
20250520120432723|21.13849
20250520120532937|21.13849
20250520120633836|21.13849
20250520120733843|21.46512
20250520120833884|21.11127
20250520120933941|21.16568
20250520121034339|21.13849
20250520121134366|21.11127
20250520121234402|21.22012
20250520121334491|21.13849
20250520121434497|21.13849
20250520121534610|21.13849
20250520121634657|21.11127
20250520121734778|21.13849
20250520121834892|21.11127
20250520121934903|21.16568
20250520122034945|21.24731
20250520122135324|21.16568
20250520122235781|21.13849
20250520122335802|21.13849
20250520122435997|21.13849
20250520122536107|21.13849
20250520122636868|21.13849
20250520122736990|21.13849
20250520122837103|21.13849
20250520122937208|21.11127
20250520123037836|21.16568
20250520123137903|21.11127
20250520123237940|21.11127
20250520123338299|21.11127
20250520123438869|21.11127
20250520123538987|21.11127
20250520123639936|21.13849
20250520123739942|21.13849
20250520123839997|21.16568
20250520123940972|21.11127
20250520124041362|21.11127
20250520124141368|21.13849
20250520124241921|21.16568
20250520124341987|21.19293
20250520124441996|21.19293
20250520124542504|21.11127
20250520124642539|21.05685
20250520124742636|21.16568
20250520124842657|21.16568
20250520124942743|21.13849
20250520125043146|21.13849
20250520125143874|21.13849
20250520125243987|21.16568
20250520125343996|21.02966
20250520125444794|21.11127
20250520125544861|21.16568
20250520125644957|21.22012
20250520125744969|21.11127
20250520125845139|21.16568
20250520125945226|21.27454
20250520130045618|21.16568
20250520130145953|21.13849
20250520130246130|21.16568
20250520130346371|20.64899
20250520130446643|21.02966
20250520130546846|21.16568
20250520130646962|21.16568
20250520130747610|21.11127
20250520130847722|21.11127
20250520130947790|21.13849
20250520131047811|21.13849
20250520131147988|21.11127
20250520131248464|21.13849
20250520131348635|21.16568
20250520131448644|21.11127
20250520131548681|21.08408
20250520131648854|21.13849
20250520131748947|21.11127
20250520131849191|21.19293
20250520131949238|21.22012
20250520132049323|21.19293
20250520132149847|21.16568
20250520132249940|21.11127
20250520132350214|21.11127
20250520132450917|21.16568
20250520132551120|21.11127
20250520132651621|21.16568
20250520132751658|21.16568
20250520132851928|21.16568
20250520132951940|21.16568
20250520133051983|21.19293
20250520133152378|21.19293
20250520133252405|21.24731
20250520133352792|21.13849
20250520133452867|21.11127
20250520133552897|21.13849
20250520133652948|21.30173
20250520133753617|21.22012
20250520133853918|21.11127
20250520133954863|21.38342
20250520134054982|21.13849
20250520134155564|21.13849
20250520134255667|21.08408
20250520134355744|21.16568
20250520134455791|21.16568
20250520134555909|21.13849
20250520134655943|21.13849
20250520134755959|21.13849
20250520134856186|21.16568
20250520134956906|21.16568
20250520135056952|21.16568
20250520135157525|21.16568
20250520135257563|21.16568
20250520135357621|21.16568
20250520135457696|21.02966
20250520135557855|21.11127
20250520135657876|21.02966
20250520135757993|21.13849
20250520135858423|21.16568
20250520135958566|21.13849
20250520140058614|21.13849
20250520140158698|21.22012
20250520140258998|21.11127
20250520140359393|21.16568
20250520140459486|21.11127
20250520140559119|21.13849
20250520140659994|21.16568
20250520140800227|21.13849
20250520140900492|21.16568
20250520141000599|21.16568
20250520141100675|21.16568
20250520141200682|21.19293
20250520141300771|21.13849
20250520141400784|21.19293
20250520141500859|21.19293
20250520141600912|21.13849
20250520141700924|21.16568
20250520141801169|21.11127
20250520141901391|21.19293
20250520142001491|21.11127
20250520142101921|21.22012
20250520142201953|21.16568
20250520142302265|21.22012
20250520142402429|21.19293
20250520142502512|21.13849
20250520142602979|21.16568
20250520142703834|21.30173
20250520142803875|21.16568
20250520142903999|21.22012
20250520143004657|21.22012
20250520143104775|21.16568
20250520143204802|21.22012
20250520143304900|21.19293
20250520143404920|21.16568
20250520143505742|21.27454
20250520143605845|21.22012
20250520143705858|21.16568
20250520143805971|21.27454
20250520143906765|21.24731
20250520144006994|21.35617
20250520144107961|21.19293
20250520144208762|21.16568
20250520144308768|21.24731
20250520144408775|21.24731
20250520144509145|21.27454
20250520144609390|21.16568
20250520144709628|21.22012
20250520144809634|21.22012
20250520144910165|21.24731
20250520145010260|21.24731
20250520145110644|21.16568
20250520145210973|21.19293
20250520145311116|21.24731
20250520145411153|21.16568
20250520145511597|21.24731
20250520145611627|21.16568
20250520145712100|21.22012
20250520145812120|21.30173
20250520145912660|21.19293
20250520150012732|21.62848
20250520150113138|21.22012
20250520150213840|21.19293
20250520150313876|21.16568
20250520150413896|21.27454
20250520150514106|21.22012
20250520150614119|21.22012
20250520150714168|21.24731
20250520150814991|21.41064
20250520150914998|21.19293
20250520151015656|21.22012
20250520151115868|21.38342
20250520151215874|21.27454
20250520151315972|21.24731
20250520151416145|21.27454
20250520151516955|21.24731
20250520151616985|21.27454
20250520151717104|21.19293
20250520151817112|21.27454
20250520151917306|21.30173
20250520152017371|21.19293
20250520152117400|21.22012
20250520152217998|21.24731
20250520152318451|21.32898
20250520152418469|21.13849
20250520152518648|21.24731
20250520152618985|21.24731
20250520152718989|21.19293
20250520152819972|21.24731
20250520152919988|21.32898
20250520153020903|21.27454
20250520153120969|19.77969
20250520153220990|21.27454
20250520153321766|21.22012
20250520153421859|21.24731
20250520153521899|21.32898
20250520153622916|21.27454
20250520153723324|21.24731
20250520153823392|21.30173
20250520153923793|21.24731
20250520154023889|21.24731
20250520154124601|21.24731
20250520154224626|21.27454
20250520154324648|21.30173
20250520154424761|21.27454
20250520154524848|21.19293
20250520154624849|21.27454
20250520154724895|21.22012
20250520154824915|21.24731
20250520154924966|21.32898
20250520155025192|21.27454
20250520155125244|21.27454
20250520155225753|21.27454
20250520155325806|21.27454
20250520155425876|21.27454
20250520155525923|21.30173
20250520155626467|21.41064
20250520155726827|21.30173
20250520155826929|21.32898
20250520155926973|21.35617
20250520160027523|21.27454
20250520160127545|21.30173
20250520160227603|21.38342
20250520160327653|21.30173
20250520160427657|21.27454
20250520160527917|21.38342
20250520160626942|21.32898
20250520160727953|21.35617
20250520160828737|21.41064
20250520160928746|21.32898
20250520161028812|21.38342
20250520161128889|21.46512
20250520161229118|21.30173
20250520161329231|21.30173
20250520161429353|21.46512
20250520161529641|21.38342
20250520161629744|21.41064
20250520161729762|21.46512
20250520161829896|21.27454
20250520161929976|21.32898
20250520162030495|21.41064
20250520162130515|21.41064
20250520162230532|21.38342
20250520162330602|21.41064
20250520162430622|21.46512
20250520162530721|21.46512
20250520162630779|21.49231
20250520162730791|21.41064
20250520162830859|21.38342
20250520162930882|21.4379
20250520163030994|21.4379
20250520163131490|21.54678
20250520163231653|21.57401
20250520163331655|21.4379
20250520163431997|21.46512
20250520163532772|21.51953
20250520163632798|21.46512
20250520163733784|21.46512
20250520163833870|21.51953
20250520163934414|21.54678
20250520164034525|21.51953
20250520164134960|21.60123
20250520164234972|21.4379
20250520164335555|21.54678
20250520164435594|21.54678
20250520164536104|21.54678
20250520164636417|21.60123
20250520164736659|21.41064
20250520164836915|21.54678
20250520164937274|21.54678
20250520165037390|21.57401
20250520165137837|21.54678
20250520165237859|21.60123
20250520165338385|21.60123
20250520165438712|21.6557
20250520165538922|21.6557
20250520165638970|21.81918
20250520165739486|21.6557
20250520165839779|21.49231
20250520165940180|21.57401
20250520170040351|21.4379
20250520170140734|21.62848
20250520170240856|21.60123
20250520170341291|21.6557
20250520170441361|21.68295
20250520170541851|21.68295
20250520170641950|21.6557
20250520170742199|21.6557
20250520170842572|21.73746
20250520170942603|21.6557
20250520171042661|21.68295
20250520171142668|21.57401
20250520171242734|21.68295
20250520171342870|21.73746
20250520171442982|21.6557
20250520171543702|21.68295
20250520171643728|21.79196
20250520171743743|21.68295
20250520171843894|21.73746
20250520171943979|21.90097
20250520172044757|21.76468
20250520172144877|21.73746
20250520172244880|21.79196
20250520172344898|21.76468
20250520172445838|21.73746
20250520172545904|21.6557
20250520172645942|21.81918
20250520172745986|21.79196
20250520172845999|21.87369
20250520172946107|21.73746
20250520173046863|21.6557
20250520173146974|21.68295
20250520173247329|21.79196
20250520173347385|21.81918
20250520173447506|21.71021
20250520173547507|21.87369
20250520173647684|21.81918
20250520173747917|21.73746
20250520173847948|21.68295
20250520173947986|21.6557
20250520174048357|21.76468
20250520174148372|21.76468
20250520174248547|21.71021
20250520174348652|21.73746
20250520174448675|21.68295
20250520174548726|21.79196
20250520174648727|21.71021
20250520174748776|22.50116
20250520174849143|21.71021
20250520174949405|21.68295
20250520175049702|21.68295
20250520175149787|21.62848
20250520175249814|21.68295
20250520175349817|21.71021
20250520175450733|21.76468
20250520175550798|21.79196
20250520175651271|21.84647
20250520175751659|21.76468
20250520175851801|21.79196
20250520175951997|21.79196
20250520180052403|21.76468
20250520180152503|21.73746
20250520180252920|21.76468
20250520180353109|21.71021
20250520180453458|21.79196
20250520180553515|21.73746
20250520180654786|21.73746
20250520180754908|21.76468
20250520180854959|21.73746
20250520180954986|21.73746
20250520181055642|21.79196
20250520181155755|21.79196
20250520181255876|21.79196
20250520181355939|21.68295
20250520181456550|21.73746
20250520181556618|21.57401
20250520181656665|21.76468
20250520181756786|21.79196
20250520181856946|21.68295
20250520181956990|21.73746
20250520182057236|22.44656
20250520182157352|21.54678
20250520182257903|21.73746
20250520182357914|21.79196
20250520182458219|21.71021
20250520182558912|21.73746
20250520182659334|21.68295
20250520182759365|21.79196
20250520182859391|21.79196
20250520182959741|21.81918
20250520183059784|21.49231
20250520183159817|21.71021
20250520183259910|21.6557
20250520183359943|23.07532
20250520183500403|21.92822
20250520183600469|21.76468
20250520183700514|21.79196
20250520183800988|21.76468
20250520183901421|21.87369
20250520184001587|21.76468
20250520184101808|21.76468
20250520184202115|21.73746
20250520184302941|21.60123
20250520184403128|21.81918
20250520184503460|21.79196
20250520184603558|21.79196
20250520184703974|21.71021
20250520184803992|21.79196
20250520184904360|21.79196
20250520185004459|21.76468
20250520185104692|21.81918
20250520185204897|21.90097
20250520185305133|21.81918
20250520185405445|21.79196
20250520185505493|21.71021
20250520185605986|21.76468
20250520185706500|21.71021
20250520185806547|21.76468
20250520185906601|21.76468
20250520190007160|21.84647
20250520190107359|21.76468
20250520190207721|21.6557
20250520190307892|21.76468
20250520190408266|21.79196
20250520190508866|21.68295
20250520190608978|21.6557
20250520190708990|21.73746
20250520190809541|21.76468
20250520190909783|21.76468
20250520191009878|21.81918
20250520191109889|21.73746
20250520191209963|21.79196
20250520191310213|21.71021
20250520191410264|21.76468
20250520191510949|21.71021
20250520191611602|21.6557
20250520191711639|21.68295
20250520191811845|21.6557
20250520191911866|21.71021
20250520192011879|21.73746
20250520192111887|21.76468
20250520192211894|21.68295
20250520192311916|21.68295
20250520192411922|21.68295
20250520192512693|21.76468
20250520192612754|21.71021
20250520192712843|21.24731
20250520192812925|21.73746
20250520192912952|21.76468
20250520193013166|21.76468
20250520193113241|21.73746
20250520193213841|21.71021
20250520193313898|21.68295
20250520193413904|21.71021
20250520193513982|21.76468
20250520193614105|21.76468
20250520193714652|21.68295
20250520193814752|21.73746
20250520193914791|21.68295
20250520194014818|21.71021
20250520194115229|21.68295
20250520194215641|21.71021
20250520194315724|21.68295
20250520194415810|21.62848
20250520194516229|21.73746
20250520194616284|21.68295
20250520194716752|21.73746
20250520194816785|21.79196
20250520194917266|21.76468
20250520195017413|21.68295
20250520195117837|21.6557
20250520195217930|21.68295
20250520195318351|21.68295
20250520195418681|21.6557
20250520195518856|21.6557
20250520195618923|21.71021
20250520195719399|21.68295
20250520195819730|21.6557
20250520195919929|21.76468
20250520200019965|21.76468
20250520200120517|21.51953
20250520200220611|21.68295
20250520200321440|21.76468
20250520200421526|21.60123
20250520200521608|21.62848
20250520200621651|21.68295
20250520200720754|21.6557
20250520200820845|21.6557
20250520200920888|21.62848
20250520201021940|21.79196
20250520201122540|21.68295
20250520201222616|21.68295
20250520201322725|21.73746
20250520201422781|21.6557
20250520201522879|21.68295
20250520201622916|21.6557
20250520201722997|21.6557
20250520201823114|21.73746
20250520201923478|21.6557
20250520202023541|21.60123
20250520202123648|22.22821
20250520202223662|21.60123
20250520202323721|21.6557
20250520202423747|21.68295
20250520202523829|21.68295
20250520202623858|21.68295
20250520202723890|21.62848
20250520202824354|21.6557
20250520202924369|21.68295
20250520203024835|21.6557
20250520203124868|21.6557
20250520203225395|21.6557
20250520203325480|21.76468
20250520203425895|21.6557
20250520203525979|21.6557
20250520203626389|21.73746
20250520203726398|21.62848
20250520203826875|21.60123
20250520203926905|21.73746
20250520204027452|21.68295
20250520204127532|21.68295
20250520204227938|21.68295
20250520204328425|21.68295
20250520204428483|21.68295
20250520204528507|21.71021
20250520204628992|21.6557
20250520204729275|21.49231
20250520204829497|22.50116
20250520204929533|21.6557
20250520205030606|21.71021
20250520205130659|21.76468
20250520205230710|21.68295
20250520205330806|21.73746
20250520205431118|21.68295
20250520205531215|21.73746
20250520205631640|21.68295
20250520205731699|21.6557
20250520205832157|21.71021
20250520205932788|21.68295
20250520210032867|21.6557
20250520210132972|21.6557
20250520210233268|21.68295
20250520210333313|21.68295
20250520210433866|21.68295
20250520210533915|21.6557
20250520210634422|21.68295
20250520210734987|21.6557
20250520210835286|21.68295
20250520210935591|21.68295
20250520211035889|21.68295
20250520211135971|21.68295
20250520211236408|21.68295
20250520211336482|21.68295
20250520211436493|21.76468
20250520211536597|21.6557
20250520211636695|21.60123
20250520211736762|21.68295
20250520211836771|21.6557
20250520211936869|21.6557
20250520212036886|21.73746
20250520212136888|21.6557
20250520212236939|21.68295
20250520212337278|21.6557
20250520212437393|21.6557
20250520212537993|21.68295
20250520212638106|21.76468
20250520212738511|21.71021
20250520212838615|21.81918
20250520212938638|21.6557
20250520213038876|21.68295
20250520213138992|21.6557
20250520213239529|21.60123
20250520213339606|21.6557
20250520213439611|21.6557
20250520213539686|21.6557
20250520213639695|21.6557
20250520213739782|21.68295
20250520213839883|21.68295
20250520213939912|21.68295
20250520214039985|21.68295
20250520214140564|21.68295
20250520214240780|21.76468
20250520214341165|21.71021
20250520214441462|21.6557
20250520214541764|21.68295
20250520214641851|21.68295
20250520214742396|21.68295
20250520214842989|21.71021
20250520214943939|21.71021
20250520215044334|21.68295
20250520215144372|21.62848
20250520215244971|21.76468
20250520215345941|21.68295
20250520215445979|21.79196
20250520215545998|21.62848
20250520215646741|21.68295
20250520215746845|21.6557
20250520215846926|21.71021
20250520215946983|21.76468
20250520220047406|21.6557
20250520220147414|21.41064
20250520220247540|21.68295
20250520220347649|21.79196
20250520220447669|21.71021
20250520220548723|21.68295
20250520220648729|21.68295
20250520220749825|21.60123
20250520220849896|21.73746
20250520220949965|21.76468
20250520221050722|21.6557
20250520221150739|21.6557
20250520221250796|21.68295
20250520221350801|21.6557
20250520221450917|21.68295
20250520221550975|21.6557
20250520221651992|21.71021
20250520221752675|21.68295
20250520221852714|21.6557
20250520221952985|21.79196
20250520222053650|21.6557
20250520222153882|21.68295
20250520222253998|21.71021
20250520222354719|21.76468
20250520222454730|21.71021
20250520222554812|21.6557
20250520222654855|21.68295
20250520222754858|21.79196
20250520222854959|21.6557
20250520222954977|21.71021
20250520223055822|21.71021
20250520223155845|21.6557
20250520223255874|21.71021
20250520223355967|21.68295
20250520223455999|21.68295
20250520223556753|21.68295
20250520223656850|21.71021
20250520223756878|21.71021
20250520223856970|21.68295
20250520223957168|21.62848
20250520224057614|21.71021
20250520224157641|21.6557
20250520224257676|21.68295
20250520224357765|21.68295
20250520224457900|21.73746
20250520224557982|21.68295
20250520224657986|21.60123
20250520224758740|21.68295
20250520224858859|21.68295
20250520224958905|21.62848
20250520225058955|21.6557
20250520225159615|21.68295
20250520225259712|21.68295
20250520225359776|21.68295
20250520225459861|21.6557
20250520225559898|21.6557
20250520225700261|21.6557
20250520225800597|21.71021
20250520225900788|21.68295
20250520230000855|21.6557
20250520230101395|21.6557
20250520230201504|21.6557
20250520230301933|21.68295
20250520230402344|21.71021
20250520230502475|21.62848
20250520230602522|21.68295
20250520230703214|21.60123
20250520230803961|21.60123
20250520230904157|21.6557
20250520231004292|21.6557
20250520231104607|21.73746
20250520231204665|21.71021
20250520231304965|21.60123
20250520231405442|21.68295
20250520231505525|21.6557
20250520231605600|21.6557
20250520231705815|21.6557
20250520231805887|21.62848
20250520231905928|21.6557
20250520232006320|21.71021
20250520232106778|21.68295
20250520232206809|21.71021
20250520232306879|21.6557
20250520232406938|21.71021
20250520232507381|21.71021
20250520232607967|21.6557
20250520232708802|21.76468
20250520232808882|21.62848
20250520232908949|21.6557
20250520233008982|21.76468
20250520233109531|21.6557
20250520233209721|21.6557
20250520233309746|21.68295
20250520233409787|21.62848
20250520233509812|21.71021
20250520233609890|21.6557
20250520233709954|21.71021
20250520233809975|21.6557
20250520233910382|21.62848
20250520234010530|21.6557
20250520234110600|21.49231
20250520234210665|21.6557
20250520234310788|21.68295
20250520234410898|21.68295
20250520234511118|21.68295
20250520234611911|21.60123
20250520234712213|21.76468
20250520234812383|21.6557
20250520234912944|21.6557
20250520235012979|21.6557
20250520235113448|21.4379
20250520235213800|21.68295
20250520235313870|21.62848
20250520235413970|21.68295
20250520235513986|21.6557
20250520235614634|21.60123
20250520235714644|21.71021
20250520235814675|21.68295
20250520235914758|21.68295