20250519000031919|21.71021
20250519000132370|21.76468
20250519000232521|21.68295
20250519000332645|21.6557
20250519000432904|21.68295
20250519000532967|21.6557
20250519000633233|21.62848
20250519000733316|21.68295
20250519000833366|21.71021
20250519000933396|21.6557
20250519001033641|21.62848
20250519001133643|21.6557
20250519001233695|21.68295
20250519001333758|21.6557
20250519001433797|21.68295
20250519001533901|21.68295
20250519001633939|21.6557
20250519001733971|21.60123
20250519001834716|21.68295
20250519001934905|21.76468
20250519002034948|21.62848
20250519002134992|21.60123
20250519002235419|21.6557
20250519002335487|21.62848
20250519002435535|21.68295
20250519002535908|21.6557
20250519002636254|21.6557
20250519002736480|21.60123
20250519002836525|21.71021
20250519002936543|21.6557
20250519003036946|21.60123
20250519003137532|21.62848
20250519003237598|21.68295
20250519003337640|21.60123
20250519003437727|21.79196
20250519003537736|21.6557
20250519003637798|21.62848
20250519003737925|21.68295
20250519003837953|21.60123
20250519003938876|21.68295
20250519004038947|21.6557
20250519004138954|21.60123
20250519004239343|21.62848
20250519004339382|21.73746
20250519004439551|21.62848
20250519004539931|21.71021
20250519004639958|21.62848
20250519004740116|21.68295
20250519004840131|21.60123
20250519004940407|21.71021
20250519005040730|21.62848
20250519005140842|21.6557
20250519005241270|21.6557
20250519005341601|21.68295
20250519005441820|21.6557
20250519005541837|21.68295
20250519005642352|21.68295
20250519005742600|21.62848
20250519005842675|21.71021
20250519005942795|21.62848
20250519010042888|21.51953
20250519010142943|21.62848
20250519010243160|21.73746
20250519010343660|21.6557
20250519010443684|21.6557
20250519010543758|21.6557
20250519010643873|21.62848
20250519010743928|21.6557
20250519010844202|21.68295
20250519010944843|21.54678
20250519011044870|21.68295
20250519011144946|21.6557
20250519011244996|21.6557
20250519011345295|21.60123
20250519011445712|21.62848
20250519011545787|21.6557
20250519011645876|21.6557
20250519011745916|21.60123
20250519011845926|21.60123
20250519011946363|21.6557
20250519012046790|21.6557
20250519012146816|21.6557
20250519012246854|21.6557
20250519012347143|21.73746
20250519012447257|21.54678
20250519012547721|21.68295
20250519012647881|21.6557
20250519012748264|21.6557
20250519012848591|21.62848
20250519012948800|21.62848
20250519013048855|21.6557
20250519013149391|21.68295
20250519013249488|21.6557
20250519013349898|21.68295
20250519013449993|21.60123
20250519013550428|21.6557
20250519013650485|21.38342
20250519013750976|21.6557
20250519013851240|21.60123
20250519013951509|21.6557
20250519014051711|21.62848
20250519014152142|21.6557
20250519014252240|21.60123
20250519014352662|21.60123
20250519014452767|21.60123
20250519014552853|21.60123
20250519014652905|21.62848
20250519014753772|21.6557
20250519014853846|21.60123
20250519014954375|21.60123
20250519015054590|21.60123
20250519015154999|21.62848
20250519015255979|21.60123
20250519015356291|21.62848
20250519015456320|21.62848
20250519015556362|21.60123
20250519015656371|21.54678
20250519015757854|21.6557
20250519015954457|21.51953
20250519020054521|21.57401
20250519020154781|21.54678
20250519020254919|21.60123
20250519020355336|21.62848
20250519020455470|21.60123
20250519020555989|21.60123
20250519020656104|21.60123
20250519020756545|21.62848
20250519020856664|21.68295
20250519020957103|21.60123
20250519021057424|21.62848
20250519021157670|21.62848
20250519021257736|21.60123
20250519021358307|21.60123
20250519021458692|21.62848
20250519021558901|21.60123
20250519021658906|21.60123
20250519021759487|21.62848
20250519021859802|21.60123
20250519022000852|21.51953
20250519022100906|21.60123
20250519022200940|21.6557
20250519022301313|21.60123
20250519022401361|21.60123
20250519022501516|21.73746
20250519022601948|21.60123
20250519022701966|21.60123
20250519022802536|21.60123
20250519022902614|21.57401
20250519023003183|21.60123
20250519023103987|21.57401
20250519023204840|21.62848
20250519023304909|21.57401
20250519023404944|21.60123
20250519023505394|21.71021
20250519023605475|21.57401
20250519023705478|21.57401
20250519023805516|21.51953
20250519023905668|21.81918
20250519024005949|21.62848
20250519024106411|21.60123
20250519024206618|21.51953
20250519024306724|21.54678
20250519024407165|21.62848
20250519024507418|21.60123
20250519024607736|21.60123
20250519024707792|21.68295
20250519024808318|21.54678
20250519024908386|21.60123
20250519025008871|21.60123
20250519025108926|21.60123
20250519025209473|21.60123
20250519025309737|21.57401
20250519025410103|21.60123
20250519025510121|21.54678
20250519025610557|21.54678
20250519025710896|21.57401
20250519025810997|21.51953
20250519025911611|21.54678
20250519030011648|21.57401
20250519030111963|21.54678
20250519030212362|21.54678
20250519030312485|21.54678
20250519030412492|21.54678
20250519030512756|21.68295
20250519030612813|21.57401
20250519030712962|21.54678
20250519030813353|21.57401
20250519030913578|21.54678
20250519031013799|21.4379
20250519031113825|21.49231
20250519031213843|21.46512
20250519031313932|21.54678
20250519031413966|21.51953
20250519031514195|21.54678
20250519031614230|21.57401
20250519031714497|21.51953
20250519031814914|21.49231
20250519031915270|21.54678
20250519032015341|21.54678
20250519032115374|21.57401
20250519032215400|21.54678
20250519032315592|21.68295
20250519032415653|21.54678
20250519032515806|21.54678
20250519032615914|21.60123
20250519032715943|21.51953
20250519032816378|21.6557
20250519032916740|21.46512
20250519033016852|21.54678
20250519033116953|21.54678
20250519033216967|21.57401
20250519033317577|21.60123
20250519033417920|21.54678
20250519033518537|21.54678
20250519033618604|21.54678
20250519033718638|21.51953
20250519033818676|21.57401
20250519033918773|21.54678
20250519034018804|21.51953
20250519034119165|21.51953
20250519034219839|21.51953
20250519034319860|21.46512
20250519034419968|21.51953
20250519034520271|22.17365
20250519034620381|21.6557
20250519034720805|21.54678
20250519034820848|21.54678
20250519034920979|21.54678
20250519035020992|21.49231
20250519035121869|21.57401
20250519035221939|21.54678
20250519035322474|21.54678
20250519035422761|21.54678
20250519035523227|21.46512
20250519035623912|21.51953
20250519035723936|21.49231
20250519035823892|21.46512
20250519040014475|21.46512
20250519040114899|21.6557
20250519040214960|21.57401
20250519040315176|21.49231
20250519040415399|21.62848
20250519040515881|21.46512
20250519040616135|21.46512
20250519040716136|21.51953
20250519040816590|21.54678
20250519040916858|21.51953
20250519041017142|21.51953
20250519041117729|21.51953
20250519041217847|21.49231
20250519041317895|21.49231
20250519041418275|21.46512
20250519041518985|21.51953
20250519041619650|21.51953
20250519041719674|21.49231
20250519041819761|21.54678
20250519041919842|21.54678
20250519042020101|21.51953
20250519042120475|21.46512
20250519042220703|21.51953
20250519042320790|21.51953
20250519042421365|21.54678
20250519042521368|21.49231
20250519042621956|21.51953
20250519042721982|21.51953
20250519042822567|21.51953
20250519042922646|21.49231
20250519043023181|21.49231
20250519043123587|21.51953
20250519043223766|21.46512
20250519043323864|21.57401
20250519043424453|21.51953
20250519043524485|21.51953
20250519043625820|21.54678
20250519043725850|21.49231
20250519043825963|21.49231
20250519043926339|21.54678
20250519044026430|21.51953
20250519044126522|21.51953
20250519044226987|21.46512
20250519044327729|21.54678
20250519044427798|21.46512
20250519044527817|21.51953
20250519044628311|21.51953
20250519044728399|21.46512
20250519044828929|21.46512
20250519044929372|21.46512
20250519045029556|21.46512
20250519045129622|21.46512
20250519045229665|21.51953
20250519045329751|21.46512
20250519045429814|21.60123
20250519045529817|21.54678
20250519045629877|21.51953
20250519045729885|21.54678
20250519045829927|21.51953
20250519045929933|21.41064
20250519050030150|21.54678
20250519050130189|21.51953
20250519050230310|21.60123
20250519050330372|21.51953
20250519050430391|21.46512
20250519050530863|21.46512
20250519050630880|21.71021
20250519050731393|21.46512
20250519050831985|21.54678
20250519050932107|21.4379
20250519051032740|21.46512
20250519051132859|21.41064
20250519051232868|21.46512
20250519051332971|21.46512
20250519051432987|21.38342
20250519051533797|21.4379
20250519051633843|21.46512
20250519051733881|21.38342
20250519051833888|21.38342
20250519051933928|21.46512
20250519052033986|21.46512
20250519052133987|21.4379
20250519052234139|21.46512
20250519052334514|21.46512
20250519052434639|21.4379
20250519052534896|21.41064
20250519052634983|21.51953
20250519052735626|21.46512
20250519052835679|21.41064
20250519052935774|21.46512
20250519053035849|21.46512
20250519053135914|21.41064
20250519053236693|21.49231
20250519053336769|21.41064
20250519053436777|21.41064
20250519053536853|21.46512
20250519053636934|21.27454
20250519053737212|21.4379
20250519053837918|21.46512
20250519053937950|21.41064
20250519054038249|21.41064
20250519054138346|21.46512
20250519054238935|21.38342
20250519054339783|21.41064
20250519054439881|21.46512
20250519054539929|22.36469
20250519054639959|21.49231
20250519054740293|21.27454
20250519054840354|21.41064
20250519054940360|21.4379
20250519055040852|21.41064
20250519055140892|21.41064
20250519055241629|21.46512
20250519055341682|21.4379
20250519055441788|21.41064
20250519055541858|21.4379
20250519055641931|21.46512
20250519055742261|21.46512
20250519055850752|21.4379
20250519055950842|21.54678
20250519060050981|21.38342
20250519060151110|21.38342
20250519060251479|21.46512
20250519060351483|21.41064
20250519060451968|21.46512
20250519060552201|21.46512
20250519060652238|21.54678
20250519060752487|21.41064
20250519060852596|21.4379
20250519060952913|21.41064
20250519061052940|21.46512
20250519061153392|21.54678
20250519061253603|21.41064
20250519061353619|21.46512
20250519061453728|21.41064
20250519061553782|21.46512
20250519061653903|21.41064
20250519061753989|21.35617
20250519061854430|21.38342
20250519061954510|21.4379
20250519062054609|21.38342
20250519062154991|21.41064
20250519062255704|21.38342
20250519062355774|21.41064
20250519062455778|21.38342
20250519062555871|21.41064
20250519062655885|21.38342
20250519062755960|21.38342
20250519062856355|21.38342
20250519062956435|21.38342
20250519063056518|21.38342
20250519063156847|21.38342
20250519063256870|21.38342
20250519063357449|21.41064
20250519063457896|21.35617
20250519063558323|21.41064
20250519063658382|21.32898
20250519063758671|21.38342
20250519063858769|21.38342
20250519063959292|21.38342
20250519064059363|21.38342
20250519064159941|21.41064
20250519064300121|21.32898
20250519064400588|21.41064
20250519064500623|21.35617
20250519064600908|20.56744
20250519064701209|21.41064
20250519064801603|21.27454
20250519064901721|21.35617
20250519065001882|21.41064
20250519065101886|21.4379
20250519065201954|21.38342
20250519065301955|21.38342
20250519065402293|21.4379
20250519065502399|21.38342
20250519065602894|21.41064
20250519065702901|18.91092
20250519065803249|21.38342
20250519065903971|21.41064
20250519070004659|21.41064
20250519070104737|21.32898
20250519070204781|21.38342
20250519070304898|21.35617
20250519070404944|21.41064
20250519070505391|21.32898
20250519070605398|21.32898
20250519070705967|21.38342
20250519070806634|21.38342
20250519070906732|21.32898
20250519071006793|21.38342
20250519071106806|21.35617
20250519071206875|21.4379
20250519071306878|21.32898
20250519071406950|21.32898
20250519071507224|21.38342
20250519071607302|21.38342
20250519071707371|21.38342
20250519071807373|21.41064
20250519071907693|21.32898
20250519072007747|21.41064
20250519072108272|21.38342
20250519072208898|21.32898
20250519072308957|21.30173
20250519072409282|21.32898
20250519072509544|21.38342
20250519072609616|21.38342
20250519072710302|21.32898
20250519072810352|21.38342
20250519072910496|21.32898
20250519073010518|21.38342
20250519073111174|21.30173
20250519073211503|21.35617
20250519073311584|21.30173
20250519073411614|21.32898
20250519073512705|21.35617
20250519073612772|21.24731
20250519073712796|21.32898
20250519073812810|21.24731
20250519073913514|21.32898
20250519074013883|21.27454
20250519074113901|21.30173
20250519074213930|21.32898
20250519074314968|21.35617
20250519074415379|21.38342
20250519074515813|21.32898
20250519074615907|21.32898
20250519074715962|21.35617
20250519074815983|21.35617
20250519074916787|21.35617
20250519075016865|21.41064
20250519075116970|21.35617
20250519075217120|21.35617
20250519075317461|21.38342
20250519075417976|21.51953
20250519075518422|21.38342
20250519075618673|21.41064
20250519075718792|21.35617
20250519075818844|21.35617
20250519075917766|21.41064
20250519080017988|21.38342
20250519080118371|21.30173
20250519080218428|21.38342
20250519080318770|21.38342
20250519080418884|21.41064
20250519080518974|21.46512
20250519080619481|21.38342
20250519080719514|21.27454
20250519080819747|21.32898
20250519080919847|21.32898
20250519081019908|21.32898
20250519081120594|21.32898
20250519081220676|21.38342
20250519081320680|21.38342
20250519081420737|21.41064
20250519081520844|21.32898
20250519081620911|21.35617
20250519081720917|21.38342
20250519081821582|21.30173
20250519081921671|21.38342
20250519082021778|21.32898
20250519082121868|21.41064
20250519082221895|21.32898
20250519082321950|21.54678
20250519082422237|21.32898
20250519082522355|21.38342
20250519082622591|21.27454
20250519082722643|21.38342
20250519082822725|21.32898
20250519082922786|21.4379
20250519083022788|21.35617
20250519083122866|21.4379
20250519083223301|21.32898
20250519083323543|21.32898
20250519083423851|21.32898
20250519083523899|21.30173
20250519083624658|21.38342
20250519083724747|21.32898
20250519083825358|21.38342
20250519083925360|21.32898
20250519084025362|21.32898
20250519084125434|21.27454
20250519084225478|21.32898
20250519084325501|21.57401
20250519084425521|21.32898
20250519084525625|21.32898
20250519084625636|21.32898
20250519084725734|21.32898
20250519084825853|21.32898
20250519084925858|21.4379
20250519085025949|21.62848
20250519085126319|21.32898
20250519085226696|21.30173
20250519085326787|21.27454
20250519085426790|21.27454
20250519085526885|21.32898
20250519085626931|21.30173
20250519085726968|21.27454
20250519085827640|21.32898
20250519085927748|21.38342
20250519090027870|21.35617
20250519090127931|21.32898
20250519090228699|21.35617
20250519090328758|21.32898
20250519090428837|21.38342
20250519090528941|21.38342
20250519090629157|21.30173
20250519090729688|21.38342
20250519090829843|21.35617
20250519090929903|21.38342
20250519091029994|21.35617
20250519091130656|21.32898
20250519091230719|21.35617
20250519091330799|21.38342
20250519091430900|21.27454
20250519091530990|21.27454
20250519091631260|21.19293
20250519091731365|21.30173
20250519091831389|21.32898
20250519091931825|21.38342
20250519092031909|21.32898
20250519092132305|21.32898
20250519092232603|21.35617
20250519092332695|21.30173
20250519092432872|21.27454
20250519092532935|21.32898
20250519092632939|21.35617
20250519092733271|21.16568
20250519092833366|21.35617
20250519092933487|21.32898
20250519093033856|21.32898
20250519093133969|21.27454
20250519093234329|21.30173
20250519093334351|21.35617
20250519093434402|21.24731
20250519093534702|21.27454
20250519093634797|21.30173
20250519093734848|21.30173
20250519093834863|21.35617
20250519093934927|21.24731
20250519094035373|21.27454
20250519094135488|21.27454
20250519094235916|21.27454
20250519094335995|21.32898
20250519094436506|21.30173
20250519094536767|21.30173
20250519094637842|21.30173
20250519094737885|21.27454
20250519094837965|21.38342
20250519094937979|21.35617
20250519095038301|21.27454
20250519095138846|21.27454
20250519095238851|21.16568
20250519095338969|21.41064
20250519095439281|21.32898
20250519095539486|21.32898
20250519095639759|21.30173
20250519095739794|21.32898
20250519095840306|21.27454
20250519095946116|21.30173
20250519100046431|21.35617
20250519100146820|21.30173
20250519100246941|21.32898
20250519100346998|21.35617
20250519100447870|21.35617
20250519100547974|21.24731
20250519100648513|21.32898
20250519100748537|21.41064
20250519100848596|21.41064
20250519100948648|21.32898
20250519101048768|21.32898
20250519101148800|21.38342
20250519101248922|21.32898
20250519101348964|21.46512
20250519101449163|21.32898
20250519101549439|21.32898
20250519101649885|21.38342
20250519101749925|21.32898
20250519101849977|21.38342
20250519101950303|21.32898
20250519102050356|21.32898
20250519102150793|21.41064
20250519102250809|21.32898
20250519102350858|21.32898
20250519102450924|21.32898
20250519102551448|21.32898
20250519102651962|21.38342
20250519102752790|21.38342
20250519102852888|21.32898
20250519102952956|21.32898
20250519103053604|21.35617
20250519103153720|21.32898
20250519103253805|21.35617
20250519103353873|21.30173
20250519103453944|21.38342
20250519103554154|21.32898
20250519103654663|21.22012
20250519103754851|21.32898
20250519103854918|21.32898
20250519103954968|21.35617
20250519104055498|21.32898
20250519104155997|21.35617
20250519104256118|21.27454
20250519104356154|21.41064
20250519104456426|21.27454
20250519104556521|21.35617
20250519104656585|21.30173
20250519104756618|21.30173
20250519104856977|21.38342
20250519104957209|21.38342
20250519105057512|21.35617
20250519105157535|21.32898
20250519105258764|21.38342
20250519105358811|21.32898
20250519105458847|21.30173
20250519105558946|21.32898
20250519105659100|21.32898
20250519105759293|21.32898
20250519105859598|21.38342
20250519105959604|21.24731
20250519110059672|21.32898
20250519110159751|21.35617
20250519110259813|21.35617
20250519110359920|21.35617
20250519110459983|21.32898
20250519110600230|21.27454
20250519110700350|21.27454
20250519110800394|21.38342
20250519110900479|21.32898
20250519111000536|21.27454
20250519111100741|21.41064
20250519111200811|21.27454
20250519111300859|21.32898
20250519111400976|21.32898
20250519111501263|21.32898
20250519111601944|21.32898
20250519111701963|21.32898
20250519111802191|21.30173
20250519111902537|21.32898
20250519112002761|21.41064
20250519112102863|21.35617
20250519112202873|21.27454
20250519112302916|21.32898
20250519112403322|21.32898
20250519112503950|21.51953
20250519112604231|21.27454
20250519112704266|21.38342
20250519112804856|21.32898
20250519112904947|21.57401
20250519113005151|21.41064
20250519113105804|21.30173
20250519113205838|21.30173
20250519113305884|21.35617
20250519113405967|21.32898
20250519113506907|21.27454
20250519113607181|21.27454
20250519113707340|21.27454
20250519113807351|21.41064
20250519113907520|21.32898
20250519114007667|21.32898
20250519114107743|21.54678
20250519114207768|21.32898
20250519114307911|21.30173
20250519114407915|21.32898
20250519114507935|21.32898
20250519114608514|21.24731
20250519114708532|21.4379
20250519114809109|21.35617
20250519114909523|21.30173
20250519115009670|21.30173
20250519115109740|21.32898
20250519115210252|20.83936
20250519115310892|21.32898
20250519115410939|21.41064
20250519115511506|21.38342
20250519115611622|21.13849
20250519115711855|21.27454
20250519115812668|21.32898
20250519115912758|21.32898
20250519120012757|21.35617
20250519120112849|21.30173
20250519120212925|21.32898
20250519120313293|21.32898
20250519120413595|21.13849
20250519120513670|21.32898
20250519120613705|21.32898
20250519120713786|21.32898
20250519120813806|21.32898
20250519120913908|21.32898
20250519121013983|21.32898
20250519121114798|21.27454
20250519121214937|21.32898
20250519121314996|21.30173
20250519121415755|21.30173
20250519121515779|21.27454
20250519121615810|21.30173
20250519121715910|21.27454
20250519121815978|21.27454
20250519121916417|21.35617
20250519122016932|21.32898
20250519122116941|21.24731
20250519122216988|21.32898
20250519122317107|21.24731
20250519122417149|21.30173
20250519122517435|21.27454
20250519122617535|21.27454
20250519122717654|21.27454
20250519122817720|21.30173
20250519122917730|21.24731
20250519123017764|21.24731
20250519123117948|21.32898
20250519123217979|21.38342
20250519123318653|21.32898
20250519123418804|21.30173
20250519123518853|21.27454
20250519123618972|21.30173
20250519123718991|21.24731
20250519123819249|21.27454
20250519123919514|21.24731
20250519124019536|21.32898
20250519124119610|21.27454
20250519124219647|21.24731
20250519124319671|21.27454
20250519124419721|21.27454
20250519124519799|21.32898
20250519124619851|21.30173
20250519124719904|21.27454
20250519124819931|21.24731
20250519124920204|21.22012
20250519125020531|21.32898
20250519125120636|21.30173
20250519125220659|21.27454
20250519125320776|21.27454
20250519125420897|21.24731
20250519125520919|21.30173
20250519125621154|21.24731
20250519125721435|21.27454
20250519125821472|21.27454
20250519125921599|21.27454
20250519130021948|21.38342
20250519130121953|21.27454
20250519130221994|21.27454
20250519130322467|21.27454
20250519130422528|21.22012
20250519130522757|21.24731
20250519130622786|21.19293
20250519130722862|21.24731
20250519130822873|21.27454
20250519130922980|21.24731
20250519131023123|21.27454
20250519131123648|21.27454
20250519131223756|21.16568
20250519131323801|21.27454
20250519131423888|21.87369
20250519131523924|21.27454
20250519131623949|21.27454
20250519131724482|21.24731
20250519131824597|21.22012
20250519131924603|21.22012
20250519132024647|21.30173
20250519132124760|21.27454
20250519132224802|21.27454
20250519132324911|21.24731
20250519132424929|21.22012
20250519132525317|21.24731
20250519132625725|21.30173
20250519132725801|21.27454
20250519132825964|21.24731
20250519132926762|21.32898
20250519133026856|21.13849
20250519133126905|21.27454
20250519133226909|21.30173
20250519133326985|21.27454
20250519133427876|21.30173
20250519133527887|21.30173
20250519133627935|21.24731
20250519133728487|21.27454
20250519133828830|21.24731
20250519133928910|21.32898
20250519134028913|21.27454
20250519134128981|21.24731
20250519134229904|21.27454
20250519134329921|21.27454
20250519134429990|21.22012
20250519134530156|21.30173
20250519134630753|21.27454
20250519134730790|21.32898
20250519134830880|21.24731
20250519134930931|21.24731
20250519135031518|21.27454
20250519135131611|21.22012
20250519135231614|21.32898
20250519135331695|21.32898
20250519135431758|21.27454
20250519135531902|21.30173
20250519135631916|21.30173
20250519135731936|21.27454
20250519135832381|21.27454
20250519135933109|21.24731
20250519140038773|21.24731
20250519140138850|21.24731
20250519140238932|21.27454
20250519140339112|21.24731
20250519140439861|21.24731
20250519140539924|21.24731
20250519140639937|21.27454
20250519140740282|21.24731
20250519140840448|21.32898
20250519140940602|21.27454
20250519141040686|21.27454
20250519141140910|21.30173
20250519141241246|21.30173
20250519141341350|21.24731
20250519141441357|21.32898
20250519141541473|21.32898
20250519141641478|21.35617
20250519141741488|21.32898
20250519141841497|21.27454
20250519141941602|21.27454
20250519142041618|21.32898
20250519142141874|21.27454
20250519142241880|21.32898
20250519142341990|21.32898
20250519142442555|21.32898
20250519142542891|21.27454
20250519142642941|21.27454
20250519142742985|21.32898
20250519142843100|21.32898
20250519142943276|21.32898
20250519143043910|21.30173
20250519143143933|21.35617
20250519143243990|21.32898
20250519143344100|21.38342
20250519143444542|21.27454
20250519143544875|21.32898
20250519143644970|21.32898
20250519143745166|21.32898
20250519143845847|21.27454
20250519143945947|21.32898
20250519144046458|21.35617
20250519144146530|21.27454
20250519144246591|21.35617
20250519144346653|21.35617
20250519144446941|21.38342
20250519144546993|21.27454
20250519144647772|21.30173
20250519144747852|21.32898
20250519144847884|21.38342
20250519144947942|21.4379
20250519145047997|21.38342
20250519145148705|21.38342
20250519145248970|21.38342
20250519145349892|21.4379
20250519145449921|21.41064
20250519145549941|21.32898
20250519145650507|21.30173
20250519145750641|21.32898
20250519145850954|21.38342
20250519145951349|21.38342
20250519150051860|21.38342
20250519150151947|21.32898
20250519150251980|21.27454
20250519150352320|21.32898
20250519150452352|21.54678
20250519150552405|21.35617
20250519150652658|21.41064
20250519150752777|21.30173
20250519150852824|21.35617
20250519150952918|21.35617
20250519151052958|21.27454
20250519151152990|21.30173
20250519151253203|21.35617
20250519151353229|21.35617
20250519151453703|21.38342
20250519151553721|21.41064
20250519151654252|21.30173
20250519151754888|21.41064
20250519151854897|21.38342
20250519151954979|21.35617
20250519152055278|21.22012
20250519152155771|21.30173
20250519152255804|21.32898
20250519152355906|21.32898
20250519152456306|21.35617
20250519152556870|21.38342
20250519152656989|21.32898
20250519152757787|21.38342
20250519152857874|21.35617
20250519152957980|21.38342
20250519153058395|21.32898
20250519153158766|21.24731
20250519153258808|21.24731
20250519153358857|21.35617
20250519153459425|21.27454
20250519153559536|21.38342
20250519153659596|21.41064
20250519153759936|21.41064
20250519153900132|21.41064
20250519154000512|21.32898
20250519154100650|21.41064
20250519154200750|21.32898
20250519154301175|21.32898
20250519154401834|21.32898
20250519154501899|21.32898
20250519154602851|21.27454
20250519154702936|21.35617
20250519154803460|21.30173
20250519154903489|21.38342
20250519155003541|21.32898
20250519155103661|21.38342
20250519155203735|21.41064
20250519155303980|21.41064
20250519155404493|21.38342
20250519155504612|21.4379
20250519155604733|21.35617
20250519155705185|21.41064
20250519155805537|21.4379
20250519155905740|21.35617
20250519160005791|21.38342
20250519160105795|21.32898
20250519160205862|21.27454
20250519160305919|21.32898
20250519160405952|21.38342
20250519160506162|21.35617
20250519160606807|21.38342
20250519160706882|21.38342
20250519160806915|21.27454
20250519160906922|21.46512
20250519161007149|21.38342
20250519161107632|21.38342
20250519161207968|21.41064
20250519161308438|21.38342
20250519161408808|21.35617
20250519161508874|21.38342
20250519161608975|21.41064
20250519161709673|21.46512
20250519161809696|21.38342
20250519161909731|21.38342
20250519162009792|21.32898
20250519162109873|21.41064
20250519162209946|21.38342
20250519162309978|21.38342
20250519162410848|21.41064
20250519162510859|21.38342
20250519162610905|21.38342
20250519162710947|21.54678
20250519162811172|21.41064
20250519162911199|21.54678
20250519163011694|21.41064
20250519163111699|21.41064
20250519163212232|21.32898
20250519163312350|21.49231
20250519163412858|21.41064
20250519163512866|21.38342
20250519163613421|21.4379
20250519163713536|21.46512
20250519163813973|21.46512
20250519163914930|21.38342
20250519164015375|21.4379
20250519164115638|21.54678
20250519164215667|21.46512
20250519164315723|21.46512
20250519164415823|21.46512
20250519164515873|21.41064
20250519164616325|21.46512
20250519164716867|21.54678
20250519164816947|21.51953
20250519164916989|21.60123
20250519165017483|21.46512
20250519165117534|21.46512
20250519165218419|21.35617
20250519165318473|21.51953
20250519165418646|21.38342
20250519165518647|21.57401
20250519165618716|21.6557
20250519165718796|21.54678
20250519165819761|21.60123
20250519165919814|21.57401
20250519170020309|21.68295
20250519170120410|21.62848
20250519170220484|21.54678
20250519170320554|21.54678
20250519170420785|21.54678
20250519170520811|21.49231
20250519170620870|21.49231
20250519170720872|21.54678
20250519170820950|21.51953
20250519170921175|21.57401
20250519171021232|21.62848
20250519171121260|21.68295
20250519171221570|21.62848
20250519171321643|21.68295
20250519171421655|21.62848
20250519171521737|21.79196
20250519171621756|21.68295
20250519171721776|21.6557
20250519171821888|21.68295
20250519171921953|21.76468
20250519172022205|21.6557
20250519172122703|21.6557
20250519172222968|21.6557
20250519172323510|21.68295
20250519172423849|21.60123
20250519172523914|21.6557
20250519172623930|21.62848
20250519172723981|21.79196
20250519172824655|21.73746
20250519172924734|21.79196
20250519173024929|21.6557
20250519173125337|21.73746
20250519173225574|21.71021
20250519173325674|21.76468
20250519173425805|21.54678
20250519173525868|21.6557
20250519173625953|21.6557
20250519173726131|21.6557
20250519173826915|21.6557
20250519173926983|21.57401
20250519174027221|21.60123
20250519174127272|21.68295
20250519174227747|21.76468
20250519174327818|21.6557
20250519174427866|21.73746
20250519174528291|21.62848
20250519174628303|21.68295
20250519174728832|21.60123
20250519174828944|21.76468
20250519174929379|21.62848
20250519175029392|21.57401
20250519175129874|21.60123
20250519175229920|21.54678
20250519175330414|21.6557
20250519175430760|21.62848
20250519175530987|21.60123
20250519175631799|21.62848
20250519175731869|21.62848
20250519175831966|21.60123
20250519175932200|21.6557
20250519180032854|21.68295
20250519180132770|21.6557
20250519180232870|21.60123
20250519180332938|21.57401
20250519180432974|21.6557
20250519180533431|21.76468
20250519180633492|21.73746
20250519180733537|21.73746
20250519180833968|21.6557
20250519180934340|21.68295
20250519181034551|21.62848
20250519181134726|21.6557
20250519181234791|21.46512
20250519181334856|21.6557
20250519181434931|21.60123
20250519181534942|21.60123
20250519181635931|21.62848
20250519181736523|21.6557
20250519181836993|21.68295
20250519181937392|21.73746
20250519182037847|21.68295
20250519182137989|21.76468
20250519182238425|21.62848
20250519182338695|21.62848
20250519182438786|21.68295
20250519182538788|21.6557
20250519182638850|21.68295
20250519182738922|21.6557
20250519182838974|21.73746
20250519182939665|21.62848
20250519183039719|21.6557
20250519183139747|21.68295
20250519183239846|21.54678
20250519183339896|21.73746
20250519183439978|21.76468
20250519183540562|21.68295
20250519183640893|21.68295
20250519183740911|21.68295
20250519183840952|21.76468
20250519183940997|21.68295
20250519184041954|23.26694
20250519184142272|21.6557
20250519184242391|21.76468
20250519184342912|21.68295
20250519184443136|21.73746
20250519184543235|21.60123
20250519184643822|21.68295
20250519184743945|21.68295
20250519184844279|21.6557
20250519184944836|21.71021
20250519185044939|21.68295
20250519185144998|21.76468
20250519185245104|21.73746
20250519185345625|21.71021
20250519185445747|21.76468
20250519185545858|21.68295
20250519185645927|21.79196
20250519185746333|21.68295
20250519185846363|21.68295
20250519185946591|21.68295
20250519190046675|21.73746
20250519190146755|21.6557
20250519190246814|21.73746
20250519190346851|22.03726
20250519190446893|21.71021
20250519190546909|21.68295
20250519190646953|21.79196
20250519190747419|21.76468
20250519190847529|21.76468
20250519190947609|21.71021
20250519191047725|21.76468
20250519191147788|21.73746
20250519191247848|21.73746
20250519191347865|21.60123
20250519191447924|21.73746
20250519191547931|21.73746
20250519191647993|21.76468
20250519191748785|21.76468
20250519191848899|21.6557
20250519191948924|21.73746
20250519192048933|21.68295
20250519192149859|21.68295
20250519192249928|21.76468
20250519192349959|21.71021
20250519192450224|21.79196
20250519192550270|21.62848
20250519192650969|21.71021
20250519192751481|21.71021
20250519192851743|21.68295
20250519192951783|21.68295
20250519193051788|21.71021
20250519193151884|21.71021
20250519193251954|21.68295
20250519193352234|21.68295
20250519193452624|21.68295
20250519193552897|21.71021
20250519193652913|21.81918
20250519193753495|21.68295
20250519193853526|21.68295
20250519193953534|21.68295
20250519194053599|21.6557
20250519194153944|21.57401
20250519194254118|21.6557
20250519194354139|21.68295
20250519194454608|21.62848
20250519194554888|21.62848
20250519194654945|21.6557
20250519194754995|21.6557
20250519194855105|21.68295
20250519194955441|22.28281
20250519195055479|21.60123
20250519195155860|21.6557
20250519195255883|21.57401
20250519195355892|21.71021
20250519195455976|21.6557
20250519195556261|21.62848
20250519195656271|21.6557
20250519195756524|21.6557
20250519195856535|21.62848
20250519195956918|21.71021
20250519200056946|21.60123
20250519200158750|21.6557
20250519200258764|21.49231
20250519200358801|21.57401
20250519200458923|21.62848
20250519200558953|21.6557
20250519200658972|21.68295
20250519200759278|21.6557
20250519200859650|21.49231
20250519200959653|21.60123
20250519201059855|21.62848
20250519201159977|21.68295
20250519201300717|21.60123
20250519201400719|21.6557
20250519201500728|21.6557
20250519201600729|21.62848
20250519201700753|21.76468
20250519201800918|21.62848
20250519201901588|21.51953
20250519202001744|21.60123
20250519202101994|21.6557
20250519202202134|21.6557
20250519202302227|21.6557
20250519202402245|21.57401
20250519202502351|21.62848
20250519202602363|21.41064
20250519202702405|21.60123
20250519202802493|21.60123
20250519202902504|21.60123
20250519203002512|21.6557
20250519203102540|21.60123
20250519203202842|21.57401
20250519203302918|21.62848
20250519203402938|21.6557
20250519203503123|21.46512
20250519203603937|21.60123
20250519203704209|21.6557
20250519203804240|21.87369
20250519203904338|21.71021
20250519204004374|21.76468
20250519204104721|21.68295
20250519204204760|21.68295
20250519204305226|21.6557
20250519204405251|21.68295
20250519204505826|21.68295
20250519204605845|21.6557
20250519204706433|21.68295
20250519204806535|21.62848
20250519204906965|21.71021
20250519205007161|21.76468
20250519205107494|21.73746
20250519205207506|21.68295
20250519205308426|21.6557
20250519205408437|21.6557
20250519205508594|21.60123
20250519205608802|21.60123
20250519205709135|21.60123
20250519205809232|21.60123
20250519205909683|21.60123
20250519210009734|21.60123
20250519210110245|21.68295
20250519210210591|21.62848
20250519210310617|21.6557
20250519210410662|21.6557
20250519210510733|21.62848
20250519210610835|21.6557
20250519210710937|21.60123
20250519210811200|21.60123
20250519210911300|21.68295
20250519211011357|21.6557
20250519211111903|21.68295
20250519211211905|21.6557
20250519211311980|21.60123
20250519211411998|21.68295
20250519211512669|21.71021
20250519211612968|21.68295
20250519211713201|21.68295
20250519211813227|21.60123
20250519211913978|21.54678
20250519212014595|21.60123
20250519212114670|21.32898
20250519212214755|21.60123
20250519212314913|21.6557
20250519212414986|21.6557
20250519212515645|21.6557
20250519212615769|21.6557
20250519212715881|20.89368
20250519212815964|21.68295
20250519212915983|21.68295
20250519213016446|21.6557
20250519213116500|21.60123
20250519213216505|21.57401
20250519213316635|21.62848
20250519213416741|21.60123
20250519213516761|21.60123
20250519213616840|21.6557
20250519213716933|21.6557
20250519213817280|21.76468
20250519213917396|21.60123
20250519214017862|21.6557
20250519214117930|21.71021
20250519214218443|21.6557
20250519214318533|21.57401
20250519214419519|21.60123
20250519214519614|21.68295
20250519214619705|21.62848
20250519214719720|21.60123
20250519214820299|21.68295
20250519214920553|21.60123
20250519215020893|21.62848
20250519215120988|21.6557
20250519215221510|21.62848
20250519215321598|21.54678
20250519215421662|21.57401
20250519215521723|21.71021
20250519215621775|21.60123
20250519215721896|21.6557
20250519215821932|21.6557
20250519215921940|21.6557
20250519220021977|21.51953
20250519220122413|21.6557
20250519220224759|21.60123
20250519220324848|21.6557
20250519220424892|21.62848
20250519220524905|21.60123
20250519220625951|21.62848
20250519220726255|21.51953
20250519220826885|21.54678
20250519220927606|21.6557
20250519221027827|21.62848
20250519221127845|21.6557
20250519221227860|21.62848
20250519221327950|21.60123
20250519221427965|21.6557
20250519221528583|21.62848
20250519221628836|21.81918
20250519221728850|21.68295
20250519221828928|21.51953
20250519221928948|21.62848
20250519222029451|21.62848
20250519222129762|21.60123
20250519222229961|21.60123
20250519222330551|21.6557
20250519222430890|21.51953
20250519222530908|21.62848
20250519222630921|21.60123
20250519222730950|21.60123
20250519222831366|21.60123
20250519222931672|21.60123
20250519223031718|21.6557
20250519223131745|21.57401
20250519223231845|21.60123
20250519223331910|21.57401
20250519223431975|21.57401
20250519223532413|21.60123
20250519223632824|21.60123
20250519223732906|21.60123
20250519223832973|21.60123
20250519223933171|21.62848
20250519224033606|21.60123
20250519224133641|21.54678
20250519224233695|21.54678
20250519224333795|21.60123
20250519224433886|21.68295
20250519224533994|21.57401
20250519224633998|21.57401
20250519224734656|21.76468
20250519224834668|21.60123
20250519224934898|21.76468
20250519225034993|21.57401
20250519225135100|21.51953
20250519225235260|21.57401
20250519225335456|21.60123
20250519225435776|21.57401
20250519225535870|21.57401
20250519225635993|21.73746
20250519225736257|21.49231
20250519225836426|21.6557
20250519225936577|21.54678
20250519230036606|21.60123
20250519230136721|21.62848
20250519230236743|21.57401
20250519230336782|21.60123
20250519230436898|21.54678
20250519230536949|21.62848
20250519230636993|21.60123
20250519230737236|21.62848
20250519230837882|21.49231
20250519230937935|21.57401
20250519231038175|21.60123
20250519231138235|21.54678
20250519231238544|21.60123
20250519231338975|21.54678
20250519231438997|21.57401
20250519231539338|21.51953
20250519231639358|21.57401
20250519231739775|21.54678
20250519231839879|21.57401
20250519231939992|21.62848
20250519232040756|21.57401
20250519232140803|21.60123
20250519232240875|21.68295
20250519232340945|21.60123
20250519232441521|21.6557
20250519232541609|21.62848
20250519232641621|21.60123
20250519232741665|21.60123
20250519232841741|21.49231
20250519232941863|21.60123
20250519233041935|21.60123
20250519233142479|21.6557
20250519233242602|21.46512
20250519233342673|21.60123
20250519233442739|21.57401
20250519233542760|21.62848
20250519233642858|21.60123
20250519233742861|19.9426
20250519233842948|21.54678
20250519233942960|21.60123
20250519234043462|21.60123
20250519234143475|21.57401
20250519234243622|21.60123
20250519234343924|21.60123
20250519234444243|21.62848
20250519234544580|21.51953
20250519234644904|21.73746
20250519234744952|21.54678
20250519234844991|21.60123
20250519234944993|21.57401
20250519235045443|21.54678
20250519235145987|21.54678
20250519235246549|21.60123
20250519235346600|21.51953
20250519235446920|21.57401
20250519235547162|21.51953
20250519235647549|21.54678
20250519235747656|21.62848
20250519235847799|21.76468
20250519235947815|21.57401