20250518000010941|21.68295
20250518000111402|21.68295
20250518000211487|21.73746
20250518000311512|21.68295
20250518000411604|21.68295
20250518000511837|21.81918
20250518000611846|21.71021
20250518000711883|21.6557
20250518000811971|21.68295
20250518000911994|21.76468
20250518001012811|21.62848
20250518001112867|21.68295
20250518001212895|21.68295
20250518001312986|21.73746
20250518001413257|21.6557
20250518001513357|21.68295
20250518001613403|21.6557
20250518001713895|21.73746
20250518001813906|21.68295
20250518001913944|21.73746
20250518002014282|21.68295
20250518002114715|21.62848
20250518002214730|21.6557
20250518002314774|21.62848
20250518002414949|21.76468
20250518002515125|21.68295
20250518002615230|21.76468
20250518002715307|21.71021
20250518002815367|21.73746
20250518002915573|21.49231
20250518003015617|21.79196
20250518003116124|21.68295
20250518003216382|21.60123
20250518003316650|21.68295
20250518003416725|21.68295
20250518003517280|21.6557
20250518003617375|21.68295
20250518003717812|21.68295
20250518003817904|21.62848
20250518003918329|21.6557
20250518004018836|21.60123
20250518004118852|21.68295
20250518004218897|21.71021
20250518004319372|21.71021
20250518004419406|21.73746
20250518004519967|21.6557
20250518004619971|21.68295
20250518004720530|21.68295
20250518004820634|21.6557
20250518004921717|21.57401
20250518005021752|21.76468
20250518005121800|21.51953
20250518005221813|21.6557
20250518005321880|21.68295
20250518005421910|21.79196
20250518005521935|21.6557
20250518005622318|21.68295
20250518005722482|21.6557
20250518005822694|21.73746
20250518005922768|21.62848
20250518010022795|21.76468
20250518010122875|21.68295
20250518010222925|21.76468
20250518010322941|21.68295
20250518010423614|21.6557
20250518010523618|21.6557
20250518010623732|21.68295
20250518010723759|21.68295
20250518010823794|21.71021
20250518010923877|21.68295
20250518011023928|21.68295
20250518011124195|21.68295
20250518011224307|21.6557
20250518011324353|21.68295
20250518011424727|21.71021
20250518011524758|21.76468
20250518011625260|21.73746
20250518011725409|21.71021
20250518011825819|21.6557
20250518011925917|21.68295
20250518012026331|21.76468
20250518012126469|21.6557
20250518012226822|21.68295
20250518012326844|21.71021
20250518012427320|21.71021
20250518012527365|21.71021
20250518012627920|21.68295
20250518012728169|21.79196
20250518012828442|21.62848
20250518012928497|21.60123
20250518013028992|21.6557
20250518013129670|21.60123
20250518013229689|21.6557
20250518013329745|21.6557
20250518013430105|21.62848
20250518013530436|21.62848
20250518013630733|21.68295
20250518013730737|21.51953
20250518013830838|21.6557
20250518013930935|21.62848
20250518014031893|21.32898
20250518014131950|21.68295
20250518014232442|21.6557
20250518014332520|21.60123
20250518014433151|21.6557
20250518014533673|21.62848
20250518014633774|21.60123
20250518014733784|21.68295
20250518014834231|21.6557
20250518014934244|21.60123
20250518015034814|21.68295
20250518015134866|21.6557
20250518015236814|21.54678
20250518015437988|21.51953
20250518015538549|21.76468
20250518015638564|21.60123
20250518015738634|22.20093
20250518015838913|21.68295
20250518015938993|21.6557
20250518020039552|21.6557
20250518020139789|21.71021
20250518020240155|21.62848
20250518020340294|21.6557
20250518020440750|21.6557
20250518020540911|21.68295
20250518020641336|21.68295
20250518020741449|21.60123
20250518020842117|21.60123
20250518020942198|21.62848
20250518021042611|21.6557
20250518021142620|21.6557
20250518021242892|21.60123
20250518021342917|21.68295
20250518021443804|21.60123
20250518021543893|21.71021
20250518021644414|21.62848
20250518021744482|21.62848
20250518021845640|21.6557
20250518021945952|21.62848
20250518022046588|21.57401
20250518022146709|21.79196
20250518022246789|21.71021
20250518022346849|21.60123
20250518022446871|21.6557
20250518022546963|21.60123
20250518022647477|21.62848
20250518022747608|21.71021
20250518022848161|21.68295
20250518022948236|21.60123
20250518023048774|21.60123
20250518023148860|21.6557
20250518023249329|21.62848
20250518023349366|21.6557
20250518023449907|21.54678
20250518023549964|21.54678
20250518023650499|21.60123
20250518023750515|21.6557
20250518023851801|21.62848
20250518023951923|21.60123
20250518024052762|21.57401
20250518024152812|21.62848
20250518024252843|21.60123
20250518024352932|21.60123
20250518024453333|21.57401
20250518024553378|21.6557
20250518024653607|21.62848
20250518024753647|21.6557
20250518024853651|21.6557
20250518024953725|21.60123
20250518025053748|21.6557
20250518025153765|21.62848
20250518025253953|21.62848
20250518025354130|21.6557
20250518025454897|21.6557
20250518025554996|21.62848
20250518025655174|21.60123
20250518025755515|21.60123
20250518025855632|21.73746
20250518025955733|21.68295
20250518030055737|21.68295
20250518030155756|21.57401
20250518030255845|21.6557
20250518030355852|21.57401
20250518030455875|21.6557
20250518030555959|21.54678
20250518030655982|21.68295
20250518030756921|21.57401
20250518030856980|21.60123
20250518030957140|21.62848
20250518031057241|21.60123
20250518031157387|21.54678
20250518031257499|21.60123
20250518031357531|21.60123
20250518031457628|21.51953
20250518031558278|21.60123
20250518031658532|21.60123
20250518031758655|21.6557
20250518031858682|21.57401
20250518031959110|21.57401
20250518032059856|21.54678
20250518032159870|21.62848
20250518032259986|21.57401
20250518032400126|21.57401
20250518032500345|21.60123
20250518032600633|21.68295
20250518032700769|21.60123
20250518032801180|21.57401
20250518032901999|21.57401
20250518033002353|21.54678
20250518033102366|21.62848
20250518033202421|21.54678
20250518033302987|21.57401
20250518033403646|21.62848
20250518033503724|21.62848
20250518033603847|21.51953
20250518033703873|21.60123
20250518033803948|21.60123
20250518033904416|21.60123
20250518034004456|21.60123
20250518034104590|21.46512
20250518034204982|21.57401
20250518034305540|21.6557
20250518034405653|21.60123
20250518034505674|21.57401
20250518034606491|21.41064
20250518034706606|21.60123
20250518034806666|21.54678
20250518034906760|21.54678
20250518035007197|21.51953
20250518035107765|21.81918
20250518035207881|21.54678
20250518035303942|21.60123
20250518035452928|21.32898
20250518035553101|21.57401
20250518035653258|21.54678
20250518035753707|21.57401
20250518035853831|21.46512
20250518035953893|21.49231
20250518040054481|21.54678
20250518040154494|21.54678
20250518040255700|21.51953
20250518040355808|21.49231
20250518040455892|21.68295
20250518040555958|21.41064
20250518040656219|21.60123
20250518040756415|21.51953
20250518040856836|21.49231
20250518040956931|21.49231
20250518041057515|21.41064
20250518041157525|21.54678
20250518041258113|21.57401
20250518041358765|21.51953
20250518041458841|21.51953
20250518041558930|21.54678
20250518041659334|21.54678
20250518041759400|21.51953
20250518041859984|21.57401
20250518042000780|21.57401
20250518042100848|21.51953
20250518042200863|21.54678
20250518042301226|21.51953
20250518042401656|21.54678
20250518042501841|21.51953
20250518042601935|21.51953
20250518042701978|21.49231
20250518042802611|21.51953
20250518042903159|21.49231
20250518043003658|21.49231
20250518043103792|21.51953
20250518043203931|21.51953
20250518043304452|21.46512
20250518043404518|21.46512
20250518043504717|21.51953
20250518043604932|21.46512
20250518043704997|21.51953
20250518043805574|21.46512
20250518043905628|21.46512
20250518044005808|21.46512
20250518044105811|21.51953
20250518044205866|21.49231
20250518044305871|21.46512
20250518044405933|21.46512
20250518044506530|21.51953
20250518044606631|21.46512
20250518044706784|21.54678
20250518044806954|21.51953
20250518044907294|21.49231
20250518045007388|21.51953
20250518045107473|21.27454
20250518045207625|21.49231
20250518045307742|21.57401
20250518045407826|21.54678
20250518045507900|21.49231
20250518045608142|21.46512
20250518045708928|21.46512
20250518045809315|21.4379
20250518045909689|21.49231
20250518050009777|21.49231
20250518050109802|21.46512
20250518050209852|21.51953
20250518050309949|21.46512
20250518050410335|21.51953
20250518050510495|21.49231
20250518050610843|21.46512
20250518050710861|21.46512
20250518050810886|21.46512
20250518050911541|21.46512
20250518051011840|21.41064
20250518051111867|21.46512
20250518051212408|21.46512
20250518051312967|21.46512
20250518051413207|21.46512
20250518051513357|21.41064
20250518051613408|21.4379
20250518051713766|21.46512
20250518051813928|21.4379
20250518051913970|21.4379
20250518052014501|21.41064
20250518052114603|21.51953
20250518052215484|21.51953
20250518052315507|21.46512
20250518052415576|21.46512
20250518052515630|21.49231
20250518052616101|21.38342
20250518052716375|21.41064
20250518052816633|21.46512
20250518052916675|21.4379
20250518053016975|21.46512
20250518053117851|21.4379
20250518053217872|21.41064
20250518053317974|21.46512
20250518053418266|21.46512
20250518053518809|21.41064
20250518053618812|21.41064
20250518053718854|21.41064
20250518053819364|21.46512
20250518053919516|21.38342
20250518054019977|21.41064
20250518054120761|21.4379
20250518054220878|21.4379
20250518054320919|21.41064
20250518054421327|21.4379
20250518054521353|21.49231
20250518054621601|21.41064
20250518054721663|21.4379
20250518054821916|21.46512
20250518054921955|21.41064
20250518055022758|21.41064
20250518055122863|21.41064
20250518055223299|21.46512
20250518055330753|21.41064
20250518055430783|21.51953
20250518055530880|21.51953
20250518055630968|21.41064
20250518055731472|21.46512
20250518055831477|21.46512
20250518055931597|21.38342
20250518060031652|21.46512
20250518060131754|21.4379
20250518060231807|21.46512
20250518060331857|21.41064
20250518060431863|21.41064
20250518060531918|21.41064
20250518060631920|21.41064
20250518060731974|21.46512
20250518060832245|21.46512
20250518060932352|21.41064
20250518061032470|21.41064
20250518061132476|21.38342
20250518061232538|21.4379
20250518061332600|21.41064
20250518061432973|21.41064
20250518061533260|21.46512
20250518061633527|21.46512
20250518061733601|21.41064
20250518061834183|21.41064
20250518061934559|21.49231
20250518062034736|21.16568
20250518062134746|21.4379
20250518062235321|21.4379
20250518062335398|21.4379
20250518062435908|21.46512
20250518062535985|21.32898
20250518062636559|21.46512
20250518062736701|21.46512
20250518062836739|21.4379
20250518062936797|21.38342
20250518063036868|21.51953
20250518063136926|21.41064
20250518063237452|21.41064
20250518063337937|21.4379
20250518063437990|21.41064
20250518063538743|21.32898
20250518063638761|21.4379
20250518063738772|21.41064
20250518063838875|21.4379
20250518063938972|21.41064
20250518064039411|21.38342
20250518064139496|21.46512
20250518064239910|21.41064
20250518064339951|21.41064
20250518064440677|21.41064
20250518064540770|21.41064
20250518064640853|21.41064
20250518064740867|21.4379
20250518064840932|21.4379
20250518064940937|21.41064
20250518065041143|21.41064
20250518065141224|21.35617
20250518065241233|21.4379
20250518065341760|21.35617
20250518065441783|21.41064
20250518065542392|21.38342
20250518065642495|21.35617
20250518065743203|21.41064
20250518065843224|21.41064
20250518065943716|21.4379
20250518070043742|21.11127
20250518070144315|21.4379
20250518070244848|21.41064
20250518070344913|21.41064
20250518070444973|21.41064
20250518070545509|21.35617
20250518070645828|21.4379
20250518070746990|21.4379
20250518070847291|21.46512
20250518070947360|21.32898
20250518071047397|21.46512
20250518071147502|21.41064
20250518071247533|21.35617
20250518071348784|21.32898
20250518071448865|21.41064
20250518071548896|21.41064
20250518071648986|21.32898
20250518071749270|21.41064
20250518071849413|21.38342
20250518071949964|21.41064
20250518072049975|21.4379
20250518072150567|21.46512
20250518072250853|21.41064
20250518072351169|21.49231
20250518072451364|21.41064
20250518072551789|21.49231
20250518072651863|21.41064
20250518072752403|21.46512
20250518072852520|21.41064
20250518072952965|21.41064
20250518073053832|21.4379
20250518073153904|21.4379
20250518073253926|21.41064
20250518073354619|21.38342
20250518073454734|21.57401
20250518073554839|21.46512
20250518073654903|21.41064
20250518073755211|21.41064
20250518073855860|21.35617
20250518073955913|21.46512
20250518074056258|21.46512
20250518074156353|21.4379
20250518074256517|21.41064
20250518074356918|21.4379
20250518074456980|21.79196
20250518074557483|21.49231
20250518074657634|21.46512
20250518074758119|21.38342
20250518074858237|21.41064
20250518074958677|21.38342
20250518075058744|21.38342
20250518075158829|21.35617
20250518075258944|21.51953
20250518075357758|21.46512
20250518075457845|21.38342
20250518075557905|21.4379
20250518075658214|21.46512
20250518075758963|21.49231
20250518075859287|21.51953
20250518075959385|21.41064
20250518080059879|21.46512
20250518080159937|21.41064
20250518080300191|21.4379
20250518080400469|21.41064
20250518080500537|21.46512
20250518080600602|21.54678
20250518080700719|21.46512
20250518080800758|21.46512
20250518080900834|21.4379
20250518081000939|21.49231
20250518081101213|21.51953
20250518081201248|21.49231
20250518081301677|21.41064
20250518081401725|21.46512
20250518081501850|21.4379
20250518081601862|21.32898
20250518081721876|21.38342
20250518081821889|21.35617
20250518081921934|21.4379
20250518082021948|21.46512
20250518082122292|21.41064
20250518082223283|21.38342
20250518082323361|21.4379
20250518082423524|21.46512
20250518082523601|21.4379
20250518082623991|21.46512
20250518082724244|21.41064
20250518082824485|21.4379
20250518082924512|21.41064
20250518083024973|21.38342
20250518083125236|21.46512
20250518083225563|21.41064
20250518083325665|21.4379
20250518083426947|21.35617
20250518083527507|21.41064
20250518083627600|21.46512
20250518083727623|21.4379
20250518083827720|21.46512
20250518083927758|21.46512
20250518084027873|21.51953
20250518084127902|21.41064
20250518084228205|21.41064
20250518084328429|21.46512
20250518084428732|21.4379
20250518084528751|21.46512
20250518084629247|21.46512
20250518084729655|21.46512
20250518084829827|21.46512
20250518084929893|21.41064
20250518085030430|21.46512
20250518085130534|21.35617
20250518085230957|21.46512
20250518085331589|21.46512
20250518085431669|21.46512
20250518085531735|21.49231
20250518085631845|21.60123
20250518085731901|21.4379
20250518085832497|21.4379
20250518085932903|21.4379
20250518090033462|21.4379
20250518090133492|21.41064
20250518090233537|21.41064
20250518090333539|21.46512
20250518090433617|21.41064
20250518090533790|21.41064
20250518090633816|21.41064
20250518090733884|21.41064
20250518090833978|21.60123
20250518090934355|21.49231
20250518091034974|21.46512
20250518091134983|21.4379
20250518091235434|21.51953
20250518091335607|21.4379
20250518091435620|21.41064
20250518091535675|21.49231
20250518091635676|21.46512
20250518091735802|21.41064
20250518091835804|21.41064
20250518091935820|21.46512
20250518092035878|21.4379
20250518092135886|21.41064
20250518092235997|21.41064
20250518092336219|21.84647
20250518092436259|21.46512
20250518092536465|21.51953
20250518092636471|21.46512
20250518092737478|21.4379
20250518092837598|21.41064
20250518092937607|21.46512
20250518093037662|21.41064
20250518093138178|21.49231
20250518093238243|21.60123
20250518093338834|21.46512
20250518093438992|21.46512
20250518093539424|21.41064
20250518093639842|21.46512
20250518093740210|21.46512
20250518093840986|21.38342
20250518093940988|21.41064
20250518094041603|21.46512
20250518094141704|21.41064
20250518094241770|21.51953
20250518094341853|21.46512
20250518094441872|21.38342
20250518094542453|21.54678
20250518094642618|21.41064
20250518094743746|21.41064
20250518094843771|21.38342
20250518094943793|21.41064
20250518095043890|21.46512
20250518095143937|21.46512
20250518095244481|21.46512
20250518095344949|21.46512
20250518095424780|21.30173
20250518095524890|21.49231
20250518095624937|21.46512
20250518095725582|21.35617
20250518095825617|21.4379
20250518095925659|21.49231
20250518100025745|21.00247
20250518100125802|21.46512
20250518100225905|21.38342
20250518100325953|21.41064
20250518100425990|21.41064
20250518100526111|21.35617
20250518100626429|21.19293
20250518100726435|21.46512
20250518100826881|21.4379
20250518100926935|21.41064
20250518101026978|21.38342
20250518101127228|21.54678
20250518101227261|21.41064
20250518101327550|21.4379
20250518101427595|21.4379
20250518101528464|21.41064
20250518101628515|21.4379
20250518101728621|21.41064
20250518101828644|21.41064
20250518101929366|21.46512
20250518102029396|21.41064
20250518102129578|21.4379
20250518102229655|21.41064
20250518102330525|21.46512
20250518102430638|21.46512
20250518102530645|21.41064
20250518102630652|21.4379
20250518102731645|21.41064
20250518102831763|21.41064
20250518102931788|21.4379
20250518103031885|21.4379
20250518103132362|21.38342
20250518103232726|21.38342
20250518103332784|21.46512
20250518103432803|21.46512
20250518103533108|21.41064
20250518103633546|21.38342
20250518103733577|21.41064
20250518103833668|21.41064
20250518103934750|21.41064
20250518104034767|21.41064
20250518104134799|21.38342
20250518104234974|21.41064
20250518104335692|21.38342
20250518104435820|21.41064
20250518104535921|21.41064
20250518104635963|21.41064
20250518104736158|21.38342
20250518104836238|21.41064
20250518104936637|21.41064
20250518105036729|21.4379
20250518105137151|21.4379
20250518105237583|21.41064
20250518105337663|21.41064
20250518105437740|21.41064
20250518105537799|21.41064
20250518105637903|21.54678
20250518105737944|21.38342
20250518105838356|21.38342
20250518105938695|21.46512
20250518110038735|21.41064
20250518110138874|21.41064
20250518110238982|21.46512
20250518110339760|21.46512
20250518110439855|21.38342
20250518110539888|21.41064
20250518110640245|21.41064
20250518110740596|21.4379
20250518110840657|21.49231
20250518110940885|21.41064
20250518111040989|21.32898
20250518111141106|21.41064
20250518111241378|21.4379
20250518111341396|21.4379
20250518111441781|21.54678
20250518111541879|21.41064
20250518111642273|21.46512
20250518111742561|21.46512
20250518111842571|21.46512
20250518111942598|21.27454
20250518112042666|22.17365
20250518112142789|21.41064
20250518112242886|21.46512
20250518112342999|21.49231
20250518112443816|21.4379
20250518112543870|21.41064
20250518112643985|21.4379
20250518112744394|21.54678
20250518112844493|21.60123
20250518112944518|21.76468
20250518113044954|21.49231
20250518113144977|21.51953
20250518113245442|21.41064
20250518113345479|21.46512
20250518113445494|21.46512
20250518113545576|21.54678
20250518113645584|21.46512
20250518113745673|21.46512
20250518113845900|21.38342
20250518113945908|22.31006
20250518114046486|21.4379
20250518114146489|21.4379
20250518114247700|21.41064
20250518114347756|21.49231
20250518114447764|21.4379
20250518114547843|21.46512
20250518114648248|21.41064
20250518114748791|21.49231
20250518114848910|21.46512
20250518114949323|21.41064
20250518115049489|21.49231
20250518115149502|21.38342
20250518115250798|21.46512
20250518115350903|21.41064
20250518115451834|21.46512
20250518115551919|21.4379
20250518115652667|21.41064
20250518115752669|21.46512
20250518115852782|21.46512
20250518115952853|21.41064
20250518120052878|21.46512
20250518120152972|21.46512
20250518120252996|21.49231
20250518120353971|21.46512
20250518120454434|21.51953
20250518120554790|21.46512
20250518120654906|21.38342
20250518120754938|21.4379
20250518120854942|21.46512
20250518120954992|21.4379
20250518121055929|21.41064
20250518121156157|21.46512
20250518121256261|21.46512
20250518121356504|21.51953
20250518121456596|21.41064
20250518121556830|21.46512
20250518121656889|21.4379
20250518121756896|21.41064
20250518121856942|21.4379
20250518121957154|21.46512
20250518122057242|21.38342
20250518122157648|21.54678
20250518122257997|21.4379
20250518122358102|21.46512
20250518122458624|21.49231
20250518122558717|21.41064
20250518122658745|21.32898
20250518122759144|21.51953
20250518122859953|21.41064
20250518122959987|21.41064
20250518123100679|21.38342
20250518123200729|21.4379
20250518123300773|21.41064
20250518123400861|21.35617
20250518123500920|21.41064
20250518123601130|21.41064
20250518123701621|21.46512
20250518123801705|21.4379
20250518123901769|21.46512
20250518124002267|21.38342
20250518124102965|21.46512
20250518124203695|21.38342
20250518124303734|21.38342
20250518124403857|21.41064
20250518124503917|21.4379
20250518124604537|21.38342
20250518124704602|21.41064
20250518124804647|21.41064
20250518124904735|21.4379
20250518125005155|21.41064
20250518125105701|21.41064
20250518125205791|21.41064
20250518125305815|21.41064
20250518125406169|21.41064
20250518125506209|21.41064
20250518125606573|21.41064
20250518125706670|21.4379
20250518125806830|21.41064
20250518125906942|21.32898
20250518130006988|21.4379
20250518130107577|21.41064
20250518130207650|21.46512
20250518130307734|21.46512
20250518130407847|21.38342
20250518130507922|21.41064
20250518130607972|21.46512
20250518130707983|21.38342
20250518130808373|21.41064
20250518130908528|21.38342
20250518131008595|21.35617
20250518131108603|21.38342
20250518131208669|21.41064
20250518131308725|21.41064
20250518131408845|21.41064
20250518131508910|21.38342
20250518131608911|21.38342
20250518131708947|21.38342
20250518131809543|21.49231
20250518131909621|21.38342
20250518132009623|21.41064
20250518132109744|21.38342
20250518132209746|21.35617
20250518132309833|21.32898
20250518132409907|21.35617
20250518132510397|21.35617
20250518132610895|21.32898
20250518132710983|21.38342
20250518132811482|21.46512
20250518132911619|21.38342
20250518133011629|21.38342
20250518133112189|21.32898
20250518133212494|21.41064
20250518133312761|21.41064
20250518133412896|21.38342
20250518133513332|21.4379
20250518133613402|21.16568
20250518133713925|21.35617
20250518133814881|21.4379
20250518133914941|21.27454
20250518134014942|21.32898
20250518134115153|21.35617
20250518134215538|21.30173
20250518134315767|21.41064
20250518134415927|21.32898
20250518134515951|21.35617
20250518134616287|21.30173
20250518134716937|21.38342
20250518134817357|21.38342
20250518134917634|21.38342
20250518135017649|21.41064
20250518135118232|21.46512
20250518135218863|21.41064
20250518135318867|21.41064
20250518135418894|21.38342
20250518135519780|21.41064
20250518135619874|21.32898
20250518135719970|21.41064
20250518135819992|21.35617
20250518135920665|21.35617
20250518140020777|21.41064
20250518140120797|21.35617
20250518140220812|21.38342
20250518140320904|21.32898
20250518140420973|21.38342
20250518140521841|21.32898
20250518140621861|21.41064
20250518140721882|21.46512
20250518140821898|21.38342
20250518140921953|21.38342
20250518141022267|21.41064
20250518141122369|21.32898
20250518141222819|21.38342
20250518141322912|21.41064
20250518141423333|21.4379
20250518141523387|21.38342
20250518141623879|21.41064
20250518141723933|21.32898
20250518141824447|21.38342
20250518141924507|21.38342
20250518142025104|21.46512
20250518142125945|21.38342
20250518142226281|21.4379
20250518142326309|21.38342
20250518142426342|21.38342
20250518142526396|21.41064
20250518142626778|21.4379
20250518142726844|21.38342
20250518142827390|21.49231
20250518142927512|21.46512
20250518143027985|21.38342
20250518143127997|21.68295
20250518143228561|21.46512
20250518143328571|21.38342
20250518143429157|21.38342
20250518143529918|21.41064
20250518143629971|21.46512
20250518143730751|21.41064
20250518143830766|21.4379
20250518143930770|21.54678
20250518144030968|21.46512
20250518144131818|21.4379
20250518144231918|21.51953
20250518144331974|21.4379
20250518144432101|21.49231
20250518144532748|21.76468
20250518144632845|21.46512
20250518144732848|21.49231
20250518144833373|21.49231
20250518144933798|21.41064
20250518145033860|21.32898
20250518145133976|21.46512
20250518145234360|21.46512
20250518145334396|21.54678
20250518145434868|21.51953
20250518145534885|21.51953
20250518145634971|21.4379
20250518145735787|21.49231
20250518145835850|21.46512
20250518145935942|21.46512
20250518150035955|21.51953
20250518150135990|21.49231
20250518150236679|21.46512
20250518150336743|21.51953
20250518150436983|21.46512
20250518150537677|21.49231
20250518150637783|21.46512
20250518150737883|21.54678
20250518150837931|21.41064
20250518150938254|21.49231
20250518151038720|21.32898
20250518151138721|21.41064
20250518151238894|21.46512
20250518151338895|21.49231
20250518151438943|21.41064
20250518151539600|21.46512
20250518151639894|21.46512
20250518151739912|21.46512
20250518151839994|21.49231
20250518151940102|21.49231
20250518152040352|21.4379
20250518152140356|21.60123
20250518152240628|21.49231
20250518152340739|21.46512
20250518152440792|21.46512
20250518152540896|21.38342
20250518152640929|21.46512
20250518152741476|21.49231
20250518152841861|21.54678
20250518152941890|21.4379
20250518153041973|21.51953
20250518153142504|21.51953
20250518153242527|21.54678
20250518153342847|21.54678
20250518153442866|21.57401
20250518153542968|21.51953
20250518153643331|21.54678
20250518153743457|21.51953
20250518153843874|21.51953
20250518153943876|21.46512
20250518154043930|21.51953
20250518154143931|21.51953
20250518154244134|21.54678
20250518154344796|21.54678
20250518154444876|21.57401
20250518154544891|21.54678
20250518154644939|21.54678
20250518154744943|21.46512
20250518154845185|21.51953
20250518154945455|21.51953
20250518155045795|21.51953
20250518155145996|21.54678
20250518155246114|21.54678
20250518155346572|21.54678
20250518155446621|21.57401
20250518155545759|21.54678
20250518155645798|21.60123
20250518155745814|21.51953
20250518155845914|21.60123
20250518155945955|21.54678
20250518160046104|21.54678
20250518160146933|21.60123
20250518160247249|21.49231
20250518160347913|21.4379
20250518160447990|21.51953
20250518160548293|21.54678
20250518160648370|21.54678
20250518160748398|21.54678
20250518160848489|21.54678
20250518160948513|21.54678
20250518161048752|21.57401
20250518161148783|21.46512
20250518161248959|21.57401
20250518161349406|21.51953
20250518161449482|21.57401
20250518161549526|21.54678
20250518161649635|21.60123
20250518161749678|21.54678
20250518161849801|21.54678
20250518161949899|21.57401
20250518162049942|21.68295
20250518162150646|21.60123
20250518162250737|21.51953
20250518162350851|21.60123
20250518162450904|21.60123
20250518162550944|21.6557
20250518162651531|21.60123
20250518162751606|21.60123
20250518162851658|21.60123
20250518162951767|21.60123
20250518163051827|21.60123
20250518163151941|21.62848
20250518163252709|21.60123
20250518163352805|21.60123
20250518163452818|21.6557
20250518163552876|21.60123
20250518163652981|21.60123
20250518163753401|21.60123
20250518163853500|21.60123
20250518163953619|21.60123
20250518164053942|21.6557
20250518164154552|21.73746
20250518164254609|21.62848
20250518164354737|21.68295
20250518164455103|21.92822
20250518164555837|21.71021
20250518164655842|21.6557
20250518164755963|21.62848
20250518164856550|21.6557
20250518164956758|21.71021
20250518165057159|21.62848
20250518165157545|21.73746
20250518165257779|21.68295
20250518165357859|21.6557
20250518165458370|21.71021
20250518165558661|21.79196
20250518165658954|21.71021
20250518165759173|21.6557
20250518165859914|21.68295
20250518170000169|21.79196
20250518170100962|21.76468
20250518170200979|21.73746
20250518170300995|21.71021
20250518170401986|21.79196
20250518170502959|21.79196
20250518170603554|21.79196
20250518170703628|21.71021
20250518170803672|21.76468
20250518170903764|21.81918
20250518171003807|21.81918
20250518171103879|21.76468
20250518171203974|21.81918
20250518171304241|21.76468
20250518171404489|21.84647
20250518171504520|21.79196
20250518171604764|21.71021
20250518171704885|21.84647
20250518171805744|21.81918
20250518171905750|21.79196
20250518172005818|21.79196
20250518172105907|21.81918
20250518172205998|21.81918
20250518172306523|21.84647
20250518172406646|21.87369
20250518172506769|21.79196
20250518172606808|21.79196
20250518172706812|22.7471
20250518172807224|21.81918
20250518172907967|21.90097
20250518173008506|21.81918
20250518173108530|21.76468
20250518173209654|21.90097
20250518173309721|21.76468
20250518173409722|21.81918
20250518173509839|21.76468
20250518173609868|21.79196
20250518173709872|21.76468
20250518173809908|21.90097
20250518173910250|21.79196
20250518174010415|21.76468
20250518174110793|21.76468
20250518174210918|21.71021
20250518174310984|21.90097
20250518174410988|21.76468
20250518174511101|21.54678
20250518174611407|21.81918
20250518174711814|21.79196
20250518174811877|21.79196
20250518174911941|21.76468
20250518175012414|21.76468
20250518175112535|21.76468
20250518175212603|21.90097
20250518175312930|21.76468
20250518175412967|21.76468
20250518175513546|21.81918
20250518175612915|21.79196
20250518175712937|21.79196
20250518175812965|21.76468
20250518175913530|21.81918
20250518180013721|21.90097
20250518180113739|21.81918
20250518180213802|21.79196
20250518180313861|21.79196
20250518180413947|21.71021
20250518180513988|21.79196
20250518180614121|21.76468
20250518180714284|21.81918
20250518180814295|21.81918
20250518180914380|21.81918
20250518181014399|21.76468
20250518181114880|21.81918
20250518181214915|21.79196
20250518181314953|21.81918
20250518181415334|21.76468
20250518181515736|21.81918
20250518181615852|21.76468
20250518181715955|21.92822
20250518181815988|21.84647
20250518181916109|21.81918
20250518182016393|21.81918
20250518182116804|21.81918
20250518182216923|21.81918
20250518182316987|21.81918
20250518182417766|21.79196
20250518182517856|21.79196
20250518182617907|21.81918
20250518182718133|21.81918
20250518182818324|21.81918
20250518182918881|21.76468
20250518183018923|21.90097
20250518183118932|21.81918
20250518183218952|21.87369
20250518183319274|21.81918
20250518183419721|21.84647
20250518183519773|21.90097
20250518183619856|21.90097
20250518183719864|21.90097
20250518183819941|21.87369
20250518183920516|21.81918
20250518184020522|21.81918
20250518184120591|21.81918
20250518184220900|21.90097
20250518184321157|21.81918
20250518184421923|22.01001
20250518184521957|21.84647
20250518184622261|21.92822
20250518184722291|21.84647
20250518184822348|21.84647
20250518184922916|21.79196
20250518185023398|21.81918
20250518185123466|21.84647
20250518185223722|21.87369
20250518185324229|21.90097
20250518185424708|21.81918
20250518185524710|21.90097
20250518185624861|21.84647
20250518185724885|21.81918
20250518185824905|21.87369
20250518185924985|21.84647
20250518190025166|21.84647
20250518190125978|21.84647
20250518190226411|21.87369
20250518190326661|21.81918
20250518190426777|21.84647
20250518190526898|21.92822
20250518190627451|21.90097
20250518190727758|21.81918
20250518190827966|21.81918
20250518190928451|21.90097
20250518191028641|21.79196
20250518191128763|21.81918
20250518191228868|21.90097
20250518191328877|21.81918
20250518191428970|21.79196
20250518191529924|21.79196
20250518191629935|21.92822
20250518191730492|21.87369
20250518191830516|21.81918
20250518191930595|21.84647
20250518192030619|21.84647
20250518192130957|21.90097
20250518192231479|21.81918
20250518192331581|21.81918
20250518192431639|21.87369
20250518192531723|21.68295
20250518192631770|21.76468
20250518192731868|21.81918
20250518192831890|21.81918
20250518192931996|21.81918
20250518193032404|21.79196
20250518193132641|21.81918
20250518193232650|21.76468
20250518193332748|21.76468
20250518193432802|21.90097
20250518193532889|21.81918
20250518193632908|21.84647
20250518193733700|21.84647
20250518193833779|21.92822
20250518193933870|21.84647
20250518194034164|21.81918
20250518194134183|22.03726
20250518194234235|21.81918
20250518194334750|21.79196
20250518194434853|21.73746
20250518194534861|21.81918
20250518194634938|21.81918
20250518194734974|21.84647
20250518194835437|21.95551
20250518194935561|21.79196
20250518195035627|21.79196
20250518195135650|21.76468
20250518195235663|21.87369
20250518195335822|21.76468
20250518195435892|21.76468
20250518195535898|21.79196
20250518195638771|21.81918
20250518195738780|21.81918
20250518195838816|21.76468
20250518195938903|21.81918
20250518200038912|21.81918
20250518200138945|21.76468
20250518200239558|21.76468
20250518200339900|21.79196
20250518200439925|21.81918
20250518200539944|21.81918
20250518200639991|21.95551
20250518200740899|21.79196
20250518200840982|21.81918
20250518200941958|21.81918
20250518201041994|21.81918
20250518201142251|21.76468
20250518201242350|21.62848
20250518201342380|21.84647
20250518201442949|21.79196
20250518201542977|21.81918
20250518201642997|21.81918
20250518201743803|21.76468
20250518201843855|21.81918
20250518201943947|21.79196
20250518202043976|21.87369
20250518202144224|21.76468
20250518202244228|21.79196
20250518202344869|21.79196
20250518202444961|21.79196
20250518202544992|21.76468
20250518202645250|21.79196
20250518202745981|21.81918
20250518202846289|21.87369
20250518202946723|21.81918
20250518203046775|21.81918
20250518203146828|21.79196
20250518203246902|21.87369
20250518203346959|21.79196
20250518203446996|21.79196
20250518203547306|21.73746
20250518203647607|21.81918
20250518203747653|21.84647
20250518203847787|21.79196
20250518203947892|21.73746
20250518204047985|21.84647
20250518204148286|21.81918
20250518204248390|21.79196
20250518204348866|21.76468
20250518204448880|21.76468
20250518204548890|21.79196
20250518204648973|21.81918
20250518204748986|21.81918
20250518204849449|21.81918
20250518204949473|21.76468
20250518205049582|21.79196
20250518205149622|21.81918
20250518205249671|21.84647
20250518205349684|21.87369
20250518205449753|21.79196
20250518205550237|21.76468
20250518205650405|21.76468
20250518205750476|21.79196
20250518205850507|21.81918
20250518205950528|21.79196
20250518210050540|21.76468
20250518210150598|21.79196
20250518210250678|21.84647
20250518210350796|21.76468
20250518210450881|21.79196
20250518210550985|21.76468
20250518210651740|21.71021
20250518210751749|21.79196
20250518210851771|22.17365
20250518210951845|21.79196
20250518211051854|21.73746
20250518211151910|21.76468
20250518211251979|21.79196
20250518211351985|21.79196
20250518211452629|21.81918
20250518211552851|21.92822
20250518211652911|21.76468
20250518211752990|21.81918
20250518211852996|21.81918
20250518211953586|21.73746
20250518212053591|21.79196
20250518212153675|21.79196
20250518212253885|21.76468
20250518212353903|21.76468
20250518212453980|21.81918
20250518212553999|21.79196
20250518212655714|21.76468
20250518212755744|21.76468
20250518212855770|21.76468
20250518212955861|21.71021
20250518213055898|21.73746
20250518213155973|21.76468
20250518213256916|21.73746
20250518213356938|21.76468
20250518213457537|21.71021
20250518213557540|21.79196
20250518213657657|21.73746
20250518213757819|21.68295
20250518213857931|21.76468
20250518213958163|21.76468
20250518214058992|21.79196
20250518214159868|21.81918
20250518214259980|21.76468
20250518214400104|21.79196
20250518214500428|21.76468
20250518214600943|22.03726
20250518214700960|21.79196
20250518214801534|21.73746
20250518214901545|21.79196
20250518215001601|21.76468
20250518215101645|21.73746
20250518215201764|21.76468
20250518215301809|21.73746
20250518215401932|21.71021
20250518215501995|21.76468
20250518215602615|21.71021
20250518215704776|21.90097
20250518215804815|21.71021
20250518215904911|21.79196
20250518220004922|21.76468
20250518220104987|21.76468
20250518220205550|21.73746
20250518220305606|21.73746
20250518220405842|21.73746
20250518220505892|21.73746
20250518220605974|21.73746
20250518220705998|21.81918
20250518220806905|21.76468
20250518220906976|21.73746
20250518221007791|22.22821
20250518221107945|21.73746
20250518221207991|21.71021
20250518221308660|21.76468
20250518221408984|21.79196
20250518221509462|21.68295
20250518221609481|21.68295
20250518221709506|21.73746
20250518221809615|21.71021
20250518221909649|21.6557
20250518222009768|21.71021
20250518222109802|21.68295
20250518222209860|21.73746
20250518222309931|21.73746
20250518222409976|21.79196
20250518222510632|21.68295
20250518222610726|21.73746
20250518222710770|21.81918
20250518222810868|21.76468
20250518222910914|21.73746
20250518223010977|21.76468
20250518223111596|21.62848
20250518223211628|21.73746
20250518223311730|21.76468
20250518223411789|21.71021
20250518223511844|21.71021
20250518223611858|21.76468
20250518223711898|21.73746
20250518223812214|21.73746
20250518223912235|21.71021
20250518224012414|21.71021
20250518224112447|21.6557
20250518224212955|21.81918
20250518224313587|21.68295
20250518224413613|21.76468
20250518224513668|22.7471
20250518224614104|21.73746
20250518224714225|21.68295
20250518224814582|21.79196
20250518224914617|21.84647
20250518225014723|21.76468
20250518225114799|21.62848
20250518225214982|21.71021
20250518225315643|21.6557
20250518225415969|21.73746
20250518225516902|21.68295
20250518225616987|21.71021
20250518225717106|21.76468
20250518225817811|21.73746
20250518225917814|21.73746
20250518230017865|21.79196
20250518230117974|21.76468
20250518230218120|21.68295
20250518230318804|21.68295
20250518230418807|21.68295
20250518230518858|22.50116
20250518230618966|21.71021
20250518230719306|21.76468
20250518230819844|21.71021
20250518230919944|21.76468
20250518231020247|21.76468
20250518231120308|21.73746
20250518231220761|21.68295
20250518231320880|21.71021
20250518231420885|21.73746
20250518231520998|21.68295
20250518231621754|21.41064
20250518231721770|21.73746
20250518231821950|21.71021
20250518231921968|21.68295
20250518232022481|21.76468
20250518232122589|21.73746
20250518232222609|21.62848
20250518232322658|21.68295
20250518232422668|21.68295
20250518232522755|21.76468
20250518232622878|21.68295
20250518232722993|21.62848
20250518232823547|21.76468
20250518232923609|21.68295
20250518233023638|21.68295
20250518233123926|21.68295
20250518233224128|21.73746
20250518233324426|21.68295
20250518233424533|21.68295
20250518233524978|21.62848
20250518233625168|21.68295
20250518233725496|21.71021
20250518233825518|21.62848
20250518233926156|21.71021
20250518234026610|21.68295
20250518234126611|21.6557
20250518234226756|21.68295
20250518234327118|21.68295
20250518234427832|21.68295
20250518234527869|21.6557
20250518234627916|21.6557
20250518234728159|21.62848
20250518234828741|21.81918
20250518234928805|21.90097
20250518235028971|21.68295
20250518235129297|21.6557
20250518235229395|21.76468
20250518235329833|21.68295
20250518235429984|21.68295
20250518235530399|21.68295
20250518235630878|21.79196
20250518235730903|21.79196
20250518235830994|21.68295
20250518235931679|21.6557