20250517000050980|21.57401
20250517000151815|21.57401
20250517000251852|21.54678
20250517000351964|21.57401
20250517000452821|21.62848
20250517000552912|21.51953
20250517000652949|21.51953
20250517000753452|21.79196
20250517000853866|21.6557
20250517000953922|21.46512
20250517001053964|21.60123
20250517001153994|21.62848
20250517001254952|21.57401
20250517001355272|21.54678
20250517001455422|21.62848
20250517001555431|21.60123
20250517001655469|21.62848
20250517001755821|21.54678
20250517001855952|21.60123
20250517001956666|21.57401
20250517002056787|21.57401
20250517002156830|21.60123
20250517002256940|21.54678
20250517002357875|21.60123
20250517002457906|21.57401
20250517002557932|21.57401
20250517002657984|21.54678
20250517002758104|21.57401
20250517002858900|21.57401
20250517002958997|21.54678
20250517003059916|21.60123
20250517003200505|21.54678
20250517003300620|21.54678
20250517003400651|21.57401
20250517003500656|21.38342
20250517003600736|21.54678
20250517003700746|21.60123
20250517003800828|21.54678
20250517003900947|21.60123
20250517004000999|21.54678
20250517004101743|21.60123
20250517004201849|21.60123
20250517004301941|21.54678
20250517004401983|21.54678
20250517004502812|21.54678
20250517004602869|21.57401
20250517004702972|21.60123
20250517004803198|21.54678
20250517004903246|21.57401
20250517005003648|21.60123
20250517005103722|21.62848
20250517005203847|21.60123
20250517005303919|21.62848
20250517005404667|21.68295
20250517005504674|21.57401
20250517005604755|21.57401
20250517005704790|21.57401
20250517005804942|21.60123
20250517005904967|21.54678
20250517010004988|21.51953
20250517010105108|21.57401
20250517010205229|21.60123
20250517010305792|21.54678
20250517010405797|21.57401
20250517010505853|21.68295
20250517010605946|21.51953
20250517010705994|21.51953
20250517010806173|21.57401
20250517010906763|21.60123
20250517011006772|21.68295
20250517011106875|21.60123
20250517011206943|21.54678
20250517011307369|21.54678
20250517011407819|21.60123
20250517011507880|21.68295
20250517011607980|21.49231
20250517011708519|21.51953
20250517011808873|21.51953
20250517011908992|21.68295
20250517012009411|21.68295
20250517012109903|21.60123
20250517012209951|21.57401
20250517012309998|21.54678
20250517012410930|21.54678
20250517012511147|21.54678
20250517012611723|21.60123
20250517012711738|21.54678
20250517012811859|21.54678
20250517012911864|21.54678
20250517013011910|21.46512
20250517013111991|21.60123
20250517013212112|21.60123
20250517013312676|21.6557
20250517013412695|21.54678
20250517013512761|21.54678
20250517013612930|21.60123
20250517013712963|21.6557
20250517013813261|21.60123
20250517013913270|21.60123
20250517014013892|21.60123
20250517014113910|21.60123
20250517014214267|21.6557
20250517014314973|21.57401
20250517014415240|21.54678
20250517014515349|21.54678
20250517014615357|21.60123
20250517014717105|21.54678
20250517014910394|21.51953
20250517015010825|21.54678
20250517015110855|21.57401
20250517015210914|21.54678
20250517015311291|21.46512
20250517015411362|21.54678
20250517015511936|21.54678
20250517015612523|21.60123
20250517015712631|21.57401
20250517015812753|21.62848
20250517015913678|21.54678
20250517020013756|21.60123
20250517020113787|21.54678
20250517020213859|21.57401
20250517020314323|21.46512
20250517020414766|21.57401
20250517020514903|21.54678
20250517020614933|21.51953
20250517020715534|21.51953
20250517020815609|21.51953
20250517020916126|21.54678
20250517021016705|21.54678
20250517021116713|21.51953
20250517021216786|21.57401
20250517021317364|21.54678
20250517021417391|21.54678
20250517021517991|21.54678
20250517021618236|21.54678
20250517021718641|21.54678
20250517021818979|21.54678
20250517021919264|21.51953
20250517022019351|21.54678
20250517022119923|21.57401
20250517022220383|21.46512
20250517022320643|21.54678
20250517022420665|21.54678
20250517022520676|21.41064
20250517022620792|21.51953
20250517022720848|21.6557
20250517022820907|21.51953
20250517022920979|21.51953
20250517023021163|21.51953
20250517023121349|21.51953
20250517023221358|21.51953
20250517023321881|21.54678
20250517023421941|21.57401
20250517023521985|21.54678
20250517023622105|21.54678
20250517023722928|21.51953
20250517023822994|21.54678
20250517023923823|21.54678
20250517024023851|21.51953
20250517024123863|21.51953
20250517024223948|21.54678
20250517024323965|21.60123
20250517024424459|21.46512
20250517024524549|21.51953
20250517024624596|21.54678
20250517024724629|21.54678
20250517024824732|21.49231
20250517024924743|21.6557
20250517025024852|21.51953
20250517025124887|21.54678
20250517025225242|21.62848
20250517025325443|21.49231
20250517025425753|21.54678
20250517025525769|21.51953
20250517025626313|21.54678
20250517025726386|21.54678
20250517025826798|21.54678
20250517025926888|21.60123
20250517030027309|21.54678
20250517030127859|21.35617
20250517030227927|21.60123
20250517030327949|21.46512
20250517030427980|21.51953
20250517030528729|21.49231
20250517030628844|21.68295
20250517030728925|21.54678
20250517030828955|21.46512
20250517030929347|21.54678
20250517031029841|21.54678
20250517031129887|21.57401
20250517031230380|21.54678
20250517031330613|21.54678
20250517031430978|21.57401
20250517031531891|21.51953
20250517031631994|21.51953
20250517031732956|21.54678
20250517031832996|21.57401
20250517031933601|21.54678
20250517032033675|21.54678
20250517032133964|21.6557
20250517032233967|21.54678
20250517032334492|21.51953
20250517032434529|21.60123
20250517032534648|21.60123
20250517032634707|21.51953
20250517032734761|21.60123
20250517032834863|21.51953
20250517032934907|21.54678
20250517033035270|21.51953
20250517033135909|21.51953
20250517033236209|21.54678
20250517033336788|21.51953
20250517033436840|21.54678
20250517033536929|21.54678
20250517033637145|21.49231
20250517033737942|21.41064
20250517033837957|21.57401
20250517033938224|21.54678
20250517034038269|21.51953
20250517034138882|21.49231
20250517034238890|21.81918
20250517034339576|21.54678
20250517034439596|21.54678
20250517034539602|21.54678
20250517034639932|21.54678
20250517034742840|21.57401
20250517034933724|21.49231
20250517035033802|21.49231
20250517035134542|21.54678
20250517035234607|21.46512
20250517035334730|21.57401
20250517035434803|21.60123
20250517035535257|21.51953
20250517035635271|21.49231
20250517035735848|21.51953
20250517035835860|21.54678
20250517035935937|21.54678
20250517040036276|21.57401
20250517040137464|21.54678
20250517040237727|21.54678
20250517040337777|21.54678
20250517040437848|21.54678
20250517040538299|21.54678
20250517040638653|21.57401
20250517040738911|21.54678
20250517040838978|21.57401
20250517040939497|21.54678
20250517041039747|21.51953
20250517041140116|21.54678
20250517041240787|21.54678
20250517041340800|21.51953
20250517041440812|21.54678
20250517041541432|21.46512
20250517041641775|21.49231
20250517041741858|21.51953
20250517041841930|21.57401
20250517041942301|21.6557
20250517042042943|21.54678
20250517042142945|21.51953
20250517042243168|21.62848
20250517042343981|21.51953
20250517042444620|21.60123
20250517042545620|21.54678
20250517042645624|21.54678
20250517042745691|21.51953
20250517042845739|21.54678
20250517042946733|21.57401
20250517043046783|21.54678
20250517043147268|21.54678
20250517043247756|21.51953
20250517043347921|21.46512
20250517043448242|21.60123
20250517043548466|21.51953
20250517043648524|21.49231
20250517043749488|21.73746
20250517043849600|21.54678
20250517043949602|21.51953
20250517044049679|21.54678
20250517044150255|21.54678
20250517044250266|21.57401
20250517044350840|21.49231
20250517044450841|21.49231
20250517044551413|21.51953
20250517044651505|21.49231
20250517044751876|21.54678
20250517044851984|21.41064
20250517044951991|21.54678
20250517045052959|21.54678
20250517045153139|21.60123
20250517045253356|21.51953
20250517045353479|21.51953
20250517045453502|21.51953
20250517045553653|21.57401
20250517045653939|21.54678
20250517045754599|21.54678
20250517045854841|21.54678
20250517045954904|21.51953
20250517050054924|21.51953
20250517050154943|21.51953
20250517050255300|21.54678
20250517050355645|21.54678
20250517050455740|21.46512
20250517050555759|21.54678
20250517050655924|21.49231
20250517050755965|21.54678
20250517050856187|21.54678
20250517050956567|21.51953
20250517051056653|21.54678
20250517051156680|21.57401
20250517051256777|21.51953
20250517051356816|21.51953
20250517051456846|21.51953
20250517051556971|21.51953
20250517051657357|21.46512
20250517051757382|21.46512
20250517051857650|21.57401
20250517051957732|21.51953
20250517052057738|21.51953
20250517052157773|21.51953
20250517052257887|21.51953
20250517052357920|21.49231
20250517052457982|21.49231
20250517052558829|21.49231
20250517052658878|21.54678
20250517052758981|21.51953
20250517052859294|21.51953
20250517052959603|21.54678
20250517053059669|21.46512
20250517053159700|21.51953
20250517053259915|21.51953
20250517053359988|21.51953
20250517053500536|21.51953
20250517053600639|21.54678
20250517053701727|21.46512
20250517053801741|21.51953
20250517053901858|21.51953
20250517054001912|21.49231
20250517054102143|21.51953
20250517054202796|21.51953
20250517054302870|21.51953
20250517054402980|21.54678
20250517054503315|21.49231
20250517054603471|21.54678
20250517054703868|21.46512
20250517054808803|21.46512
20250517054908929|21.51953
20250517055009493|21.51953
20250517055109508|21.51953
20250517055209853|21.51953
20250517055309887|21.51953
20250517055410138|21.49231
20250517055510650|21.49231
20250517055610658|21.49231
20250517055710744|21.41064
20250517055810755|21.49231
20250517055910814|21.51953
20250517060010881|21.51953
20250517060110882|21.54678
20250517060210933|21.51953
20250517060311284|21.51953
20250517060411390|21.54678
20250517060511932|21.49231
20250517060611982|21.32898
20250517060712293|21.51953
20250517060812812|21.38342
20250517060912842|21.49231
20250517061012949|21.51953
20250517061113418|21.38342
20250517061213829|21.46512
20250517061313990|21.60123
20250517061414696|21.41064
20250517061514723|21.46512
20250517061614846|21.57401
20250517061715242|21.49231
20250517061815652|21.54678
20250517061915671|21.54678
20250517062015880|21.54678
20250517062116135|21.49231
20250517062216234|21.49231
20250517062316677|21.46512
20250517062416793|21.51953
20250517062517237|21.46512
20250517062617421|21.49231
20250517062717781|21.46512
20250517062817811|21.4379
20250517062918305|21.46512
20250517063018364|21.49231
20250517063118919|21.51953
20250517063219180|21.46512
20250517063319453|21.51953
20250517063419777|21.41064
20250517063520349|21.51953
20250517063620816|21.49231
20250517063720833|21.54678
20250517063820911|21.79196
20250517063921161|21.46512
20250517064021954|21.51953
20250517064122192|21.4379
20250517064222262|21.60123
20250517064322329|21.46512
20250517064422945|21.4379
20250517064523391|21.41064
20250517064623475|21.46512
20250517064723507|21.54678
20250517064823508|21.51953
20250517064923550|21.54678
20250517065023673|21.51953
20250517065123751|21.49231
20250517065223782|21.49231
20250517065323981|21.46512
20250517065424341|21.51953
20250517065524403|21.54678
20250517065624484|21.51953
20250517065724601|21.51953
20250517065824647|21.51953
20250517065924734|21.46512
20250517070024746|21.51953
20250517070124806|21.46512
20250517070224992|21.49231
20250517070325188|21.51953
20250517070425963|21.46512
20250517070525964|21.46512
20250517070626368|21.46512
20250517070726385|21.51953
20250517070826496|21.46512
20250517070926827|21.54678
20250517071026921|21.51953
20250517071127438|21.51953
20250517071227822|21.46512
20250517071327904|21.51953
20250517071427994|21.6557
20250517071528117|21.60123
20250517071628875|21.51953
20250517071728968|21.49231
20250517071829530|21.51953
20250517071929649|21.62848
20250517072029680|21.51953
20250517072129792|21.49231
20250517072229902|21.51953
20250517072329992|21.51953
20250517072430424|21.51953
20250517072530535|21.51953
20250517072630961|21.54678
20250517072731119|21.49231
20250517072831517|21.49231
20250517072931657|21.51953
20250517073032577|21.51953
20250517073132619|21.54678
20250517073232672|21.51953
20250517073332795|21.51953
20250517073432854|21.54678
20250517073532886|21.51953
20250517073633762|21.51953
20250517073733824|21.49231
20250517073834314|21.51953
20250517073934363|21.51953
20250517074034859|21.51953
20250517074134912|21.51953
20250517074235470|21.57401
20250517074335758|21.46512
20250517074436213|21.46512
20250517074536259|21.49231
20250517074636584|21.54678
20250517074736651|21.46512
20250517074835729|21.54678
20250517074935788|21.57401
20250517075035820|21.38342
20250517075135923|21.62848
20250517075235985|21.60123
20250517075336410|21.57401
20250517075436420|21.51953
20250517075536472|21.57401
20250517075636951|21.57401
20250517075737301|21.57401
20250517075837938|21.60123
20250517075937952|21.51953
20250517080038232|21.60123
20250517080138692|21.60123
20250517080238904|21.54678
20250517080338919|21.57401
20250517080438985|21.51953
20250517080539157|21.51953
20250517080639960|21.54678
20250517080739999|21.60123
20250517080840265|21.60123
20250517080940366|21.54678
20250517081040389|21.54678
20250517081140491|21.46512
20250517081240523|21.60123
20250517081340560|21.41064
20250517081440655|21.60123
20250517081540702|21.54678
20250517081640777|21.54678
20250517081741188|21.62848
20250517081841225|21.46512
20250517081941686|21.54678
20250517082041723|21.51953
20250517082142261|21.62848
20250517082242903|21.54678
20250517082343128|21.54678
20250517082443234|21.62848
20250517082543298|21.54678
20250517082643927|21.54678
20250517082743949|21.60123
20250517082843987|21.51953
20250517082944358|21.6557
20250517083044433|21.51953
20250517083144958|21.54678
20250517083245695|21.57401
20250517083345743|21.51953
20250517083445858|21.62848
20250517083546243|21.6557
20250517083646617|21.54678
20250517083746660|21.60123
20250517083846856|21.60123
20250517083947586|21.54678
20250517084047943|21.54678
20250517084148809|21.60123
20250517084248855|21.62848
20250517084348919|21.57401
20250517084449738|21.60123
20250517084549793|21.60123
20250517084649848|21.54678
20250517084749866|21.60123
20250517084849920|21.57401
20250517084949968|21.60123
20250517085050915|21.54678
20250517085150917|21.51953
20250517085250925|21.57401
20250517085350995|21.57401
20250517085451752|21.60123
20250517085551755|21.60123
20250517085651761|21.60123
20250517085751879|21.60123
20250517085851948|21.6557
20250517085951998|21.57401
20250517090052109|21.60123
20250517090152438|21.57401
20250517090252531|21.62848
20250517090352969|21.60123
20250517090453338|21.54678
20250517090553398|21.54678
20250517090653475|21.60123
20250517090753975|21.60123
20250517090854154|21.54678
20250517090954225|21.68295
20250517091054257|21.76468
20250517091154815|21.60123
20250517091254920|21.62848
20250517091355105|21.60123
20250517091455905|21.6557
20250517091555973|21.60123
20250517091656529|21.54678
20250517091756633|21.60123
20250517091856648|21.76468
20250517091956724|21.60123
20250517092056744|21.54678
20250517092156875|21.60123
20250517092256919|21.60123
20250517092356943|21.54678
20250517092457964|21.54678
20250517092558641|21.54678
20250517092658978|21.68295
20250517092759375|21.60123
20250517092859588|21.62848
20250517092959634|21.6557
20250517093059650|21.54678
20250517093159910|21.57401
20250517093259913|21.60123
20250517093359928|21.62848
20250517093500290|21.60123
20250517093600463|21.62848
20250517093700525|21.57401
20250517093800594|21.62848
20250517093900634|21.57401
20250517094000982|21.62848
20250517094101224|21.68295
20250517094201237|21.57401
20250517094301331|21.57401
20250517094401356|21.54678
20250517094501835|21.46512
20250517094601861|21.6557
20250517094702477|21.60123
20250517094802750|21.6557
20250517094903922|21.68295
20250517095004193|21.60123
20250517095104818|21.54678
20250517095204898|21.54678
20250517095304999|21.6557
20250517095405646|21.62848
20250517095505669|21.54678
20250517095605733|21.62848
20250517095705780|21.6557
20250517095805804|21.62848
20250517095905822|21.51953
20250517100005919|21.62848
20250517100105925|21.6557
20250517100206428|21.60123
20250517100306519|21.6557
20250517100406540|21.6557
20250517100506606|21.62848
20250517100606634|21.68295
20250517100706862|21.6557
20250517100806877|21.6557
20250517100906901|21.60123
20250517101007232|21.76468
20250517101107760|21.6557
20250517101207853|21.6557
20250517101307873|21.60123
20250517101408271|21.60123
20250517101508352|21.6557
20250517101608761|21.6557
20250517101708853|21.60123
20250517101809270|21.60123
20250517101909505|21.62848
20250517102009769|21.54678
20250517102109778|21.76468
20250517102210305|21.60123
20250517102310390|21.60123
20250517102410783|21.62848
20250517102510888|21.62848
20250517102611353|21.54678
20250517102711393|21.6557
20250517102811870|21.60123
20250517102911907|21.60123
20250517103012371|21.60123
20250517103112395|21.60123
20250517103212933|21.6557
20250517103313369|21.68295
20250517103413439|21.62848
20250517103513530|21.60123
20250517103613940|21.68295
20250517103713984|21.51953
20250517103814451|21.62848
20250517103914488|21.62848
20250517104014978|21.68295
20250517104115141|21.68295
20250517104215566|21.6557
20250517104315671|21.68295
20250517104416875|21.95551
20250517104516925|21.71021
20250517104616974|21.68295
20250517104717299|21.62848
20250517104817400|21.6557
20250517104917482|21.60123
20250517105017587|21.6557
20250517105117653|21.68295
20250517105217724|21.6557
20250517105317842|21.68295
20250517105417887|21.57401
20250517105517933|21.68295
20250517105618228|21.62848
20250517105718757|21.68295
20250517105818780|21.68295
20250517105918853|21.60123
20250517110018892|21.60123
20250517110118896|21.62848
20250517110218928|21.62848
20250517110319446|21.62848
20250517110419816|21.6557
20250517110519880|21.60123
20250517110619979|21.62848
20250517110720410|21.62848
20250517110820516|21.6557
20250517110920819|21.60123
20250517111020865|21.57401
20250517111120867|21.6557
20250517111220927|21.57401
20250517111320942|21.60123
20250517111420993|21.73746
20250517111521614|21.62848
20250517111621659|21.62848
20250517111721741|21.60123
20250517111821743|21.62848
20250517111921814|21.6557
20250517112021879|21.60123
20250517112122263|21.6557
20250517112222386|21.62848
20250517112322714|21.6557
20250517112422950|21.76468
20250517112523302|21.6557
20250517112623563|21.68295
20250517112723863|21.68295
20250517112823942|21.54678
20250517112924454|21.68295
20250517113024529|21.68295
20250517113125608|21.68295
20250517113225934|21.6557
20250517113325978|21.60123
20250517113426562|21.60123
20250517113526573|21.6557
20250517113626997|21.68295
20250517113727518|21.62848
20250517113827601|21.54678
20250517113927635|21.60123
20250517114027717|21.62848
20250517114128943|21.62848
20250517114228945|21.60123
20250517114329580|21.6557
20250517114429737|21.54678
20250517114529788|21.68295
20250517114629806|21.6557
20250517114730449|21.62848
20250517114830936|21.54678
20250517114930767|21.68295
20250517115030844|21.6557
20250517115130890|21.6557
20250517115230893|21.60123
20250517115330930|21.6557
20250517115431276|21.62848
20250517115531980|21.60123
20250517115632408|21.51953
20250517115732427|21.62848
20250517115832480|21.60123
20250517115932499|21.68295
20250517120032691|21.57401
20250517120132731|21.60123
20250517120232840|21.6557
20250517120332921|21.57401
20250517120432986|21.49231
20250517120532998|21.62848
20250517120633309|21.57401
20250517120733390|21.60123
20250517120833479|21.62848
20250517120933532|21.6557
20250517121033903|21.62848
20250517121133924|21.60123
20250517121234456|21.60123
20250517121334925|21.60123
20250517121435643|21.76468
20250517121535674|21.62848
20250517121635739|21.84647
20250517121735748|21.60123
20250517121836257|21.62848
20250517121936266|21.68295
20250517122036741|21.62848
20250517122136748|21.68295
20250517122237274|21.60123
20250517122337947|21.6557
20250517122437976|21.60123
20250517122538384|21.60123
20250517122638445|21.60123
20250517122738481|21.6557
20250517122838720|21.6557
20250517122938734|21.60123
20250517123038789|21.54678
20250517123138849|21.60123
20250517123239756|21.57401
20250517123339862|21.71021
20250517123440280|21.60123
20250517123540745|21.54678
20250517123640810|21.68295
20250517123740840|21.6557
20250517123841317|21.60123
20250517123941968|21.68295
20250517124042633|21.68295
20250517124142730|21.68295
20250517124242784|21.6557
20250517124342865|21.60123
20250517124442904|21.76468
20250517124543168|21.6557
20250517124643431|21.68295
20250517124743862|21.62848
20250517124843922|21.6557
20250517124943964|21.6557
20250517125044227|21.68295
20250517125144557|21.68295
20250517125244659|21.62848
20250517125344670|21.6557
20250517125444725|21.62848
20250517125544776|21.68295
20250517125644872|21.60123
20250517125744913|21.68295
20250517125844992|21.6557
20250517125945457|21.71021
20250517130045469|21.6557
20250517130145593|21.6557
20250517130245647|21.62848
20250517130345766|21.68295
20250517130445885|21.60123
20250517130545891|21.62848
20250517130645979|21.6557
20250517130746427|21.62848
20250517130846526|21.6557
20250517130946786|21.6557
20250517131046870|21.6557
20250517131146980|21.71021
20250517131247226|21.6557
20250517131347264|21.73746
20250517131447650|21.6557
20250517131547757|21.6557
20250517131647868|21.71021
20250517131747912|21.62848
20250517131848142|21.6557
20250517131948466|21.6557
20250517132048514|21.6557
20250517132148983|21.54678
20250517132249376|21.62848
20250517132349596|21.6557
20250517132449806|21.6557
20250517132550117|21.68295
20250517132650232|21.6557
20250517132750669|21.6557
20250517132850740|21.6557
20250517132951233|21.6557
20250517133051368|21.6557
20250517133151774|21.68295
20250517133251812|21.62848
20250517133352391|21.6557
20250517133452559|21.6557
20250517133552951|21.71021
20250517133653550|21.68295
20250517133753612|21.6557
20250517133853709|21.68295
20250517133954869|21.68295
20250517134054886|21.71021
20250517134154894|21.73746
20250517134254968|21.68295
20250517134355912|21.68295
20250517134455969|21.68295
20250517134556149|21.68295
20250517134656265|21.68295
20250517134756429|21.73746
20250517134856880|21.6557
20250517134957738|21.76468
20250517135057812|21.6557
20250517135157870|21.68295
20250517135257874|21.68295
20250517135357916|21.6557
20250517135457965|21.68295
20250517135558725|21.6557
20250517135658745|21.71021
20250517135758850|21.71021
20250517135858925|21.68295
20250517135958974|21.62848
20250517140059954|21.68295
20250517140159996|21.68295
20250517140259999|21.73746
20250517140400534|21.68295
20250517140500599|21.68295
20250517140600974|21.68295
20250517140701250|21.71021
20250517140801925|21.71021
20250517140901955|21.71021
20250517141002172|21.73746
20250517141102260|21.68295
20250517141202453|21.68295
20250517141302477|21.6557
20250517141402598|21.68295
20250517141502656|21.73746
20250517141602660|21.68295
20250517141702744|21.71021
20250517141802840|21.71021
20250517141902905|21.68295
20250517142002970|21.73746
20250517142103946|21.68295
20250517142203995|21.71021
20250517142304654|21.76468
20250517142404718|21.68295
20250517142504749|21.73746
20250517142604873|21.6557
20250517142704965|21.6557
20250517142805110|21.68295
20250517142905174|21.71021
20250517143005759|21.90097
20250517143105986|21.68295
20250517143206481|21.73746
20250517143306483|21.71021
20250517143406602|21.68295
20250517143506683|21.68295
20250517143606804|21.76468
20250517143706866|21.73746
20250517143806929|21.76468
20250517143907422|21.71021
20250517144007488|21.73746
20250517144108960|21.71021
20250517144209627|21.71021
20250517144309643|21.68295
20250517144409650|21.68295
20250517144509730|21.73746
20250517144609818|21.76468
20250517144709870|21.71021
20250517144809908|21.6557
20250517144910371|21.73746
20250517145010769|21.71021
20250517145110860|21.79196
20250517145210970|21.71021
20250517145311303|21.68295
20250517145411344|21.76468
20250517145511788|22.03726
20250517145611864|22.01001
20250517145711940|21.68295
20250517145811982|21.71021
20250517145912665|21.76468
20250517150012720|21.73746
20250517150112768|21.6557
20250517150212865|21.6557
20250517150312905|21.68295
20250517150413670|21.84647
20250517150513785|21.68295
20250517150613850|21.76468
20250517150713875|21.76468
20250517150813990|21.68295
20250517150914964|21.76468
20250517151015236|21.13849
20250517151115258|21.76468
20250517151215381|21.68295
20250517151315390|21.71021
20250517151415396|21.76468
20250517151515547|21.76468
20250517151615614|21.73746
20250517151715728|21.76468
20250517151815790|21.81918
20250517151915893|21.71021
20250517152015953|21.79196
20250517152116637|21.76468
20250517152216734|21.90097
20250517152316771|21.76468
20250517152416883|21.76468
20250517152516936|21.76468
20250517152616991|21.76468
20250517152717920|21.76468
20250517152818201|21.76468
20250517152918536|21.79196
20250517153018591|21.76468
20250517153118596|21.76468
20250517153218601|21.81918
20250517153318649|21.76468
20250517153418717|21.76468
20250517153518725|21.76468
20250517153618755|21.76468
20250517153718764|21.76468
20250517153818787|21.95551
20250517153918814|21.79196
20250517154018883|21.79196
20250517154118907|21.76468
20250517154218977|21.79196
20250517154319164|21.73746
20250517154419553|21.81918
20250517154519639|21.79196
20250517154619769|21.73746
20250517154719793|21.84647
20250517154819818|21.76468
20250517154919854|21.76468
20250517155023767|21.76468
20250517155123869|21.79196
20250517155223895|21.79196
20250517155323898|21.79196
20250517155423927|21.79196
20250517155523982|21.79196
20250517155624657|21.68295
20250517155724736|21.79196
20250517155824999|21.76468
20250517155925761|21.79196
20250517160025776|21.81918
20250517160125894|21.87369
20250517160225927|21.81918
20250517160325945|21.76468
20250517160426964|21.76468
20250517160527535|21.68295
20250517160627655|21.76468
20250517160727753|21.79196
20250517160827800|21.76468
20250517160927859|21.76468
20250517161027898|21.79196
20250517161128132|21.71021
20250517161228601|21.76468
20250517161328724|21.71021
20250517161428732|21.79196
20250517161528809|21.79196
20250517161628912|21.76468
20250517161728990|21.90097
20250517161829242|21.73746
20250517161929940|21.90097
20250517162030755|21.81918
20250517162130758|21.73746
20250517162230813|21.73746
20250517162330874|21.76468
20250517162430879|21.73746
20250517162530948|21.68295
20250517162630976|21.71021
20250517162731377|21.79196
20250517162831484|21.76468
20250517162931521|21.81918
20250517163031666|21.81918
20250517163131702|21.79196
20250517163231766|21.76468
20250517163331965|21.79196
20250517163431983|21.81918
20250517163532546|21.79196
20250517163632572|21.84647
20250517163733114|21.81918
20250517163833714|21.81918
20250517163933733|21.87369
20250517164033953|21.76468
20250517164134344|21.81918
20250517164234398|21.81918
20250517164334971|21.79196
20250517164435941|21.81918
20250517164536335|21.90097
20250517164636489|21.81918
20250517164736502|21.79196
20250517164836751|21.79196
20250517164936814|21.79196
20250517165036915|21.71021
20250517165136991|21.81918
20250517165237191|21.81918
20250517165337239|21.79196
20250517165437726|21.81918
20250517165537790|21.51953
20250517165637906|21.90097
20250517165737927|21.76468
20250517165838314|21.87369
20250517165938602|21.84647
20250517170038633|21.76468
20250517170138722|21.76468
20250517170238741|21.81918
20250517170338971|21.81918
20250517170438981|21.79196
20250517170539503|21.90097
20250517170639666|21.81918
20250517170739789|21.81918
20250517170839888|21.81918
20250517170939922|21.76468
20250517171040350|21.81918
20250517171140363|21.95551
20250517171240703|21.79196
20250517171340729|21.76468
20250517171440984|21.76468
20250517171541374|21.79196
20250517171641675|21.81918
20250517171741771|21.79196
20250517171841846|21.81918
20250517171941947|21.81918
20250517172042131|21.84647
20250517172142796|21.76468
20250517172242807|21.76468
20250517172342853|21.76468
20250517172442921|21.76468
20250517172543266|21.95551
20250517172643322|21.81918
20250517172743550|21.87369
20250517172843849|21.81918
20250517172943905|21.84647
20250517173043927|21.81918
20250517173143941|21.76468
20250517173244523|21.79196
20250517173344631|21.79196
20250517173444666|21.81918
20250517173544724|21.87369
20250517173644778|21.79196
20250517173744860|21.81918
20250517173844873|21.79196
20250517173944901|21.90097
20250517174044996|21.81918
20250517174145412|21.79196
20250517174245476|21.76468
20250517174345495|21.81918
20250517174445506|21.87369
20250517174545994|21.79196
20250517174646828|21.79196
20250517174746878|21.81918
20250517174846966|21.79196
20250517174947487|21.76468
20250517175049740|21.76468
20250517175149798|21.76468
20250517175249955|21.76468
20250517175350709|21.73746
20250517175450947|21.79196
20250517175550949|21.76468
20250517175651716|21.81918
20250517175751741|21.68295
20250517175851771|21.79196
20250517175951884|21.76468
20250517180051906|21.76468
20250517180152791|21.81918
20250517180252899|21.76468
20250517180353132|21.79196
20250517180453343|21.76468
20250517180553861|21.73746
20250517180653904|21.79196
20250517180753967|21.68295
20250517180854421|21.81918
20250517180954474|21.76468
20250517181054494|21.76468
20250517181154956|21.71021
20250517181255297|21.76468
20250517181355393|21.73746
20250517181455775|21.76468
20250517181555869|21.79196
20250517181655974|21.79196
20250517181756200|21.76468
20250517181856616|22.03726
20250517181956679|21.84647
20250517182056732|21.79196
20250517182156747|21.73746
20250517182256793|21.87369
20250517182356849|21.76468
20250517182456970|21.81918
20250517182557386|21.87369
20250517182657398|21.79196
20250517182757470|21.76468
20250517182857512|21.79196
20250517182957535|21.73746
20250517183057603|21.92822
20250517183157608|21.81918
20250517183257615|21.81918
20250517183357630|21.73746
20250517183457746|21.76468
20250517183557813|21.79196
20250517183657818|21.79196
20250517183758255|21.79196
20250517183858794|21.79196
20250517183958841|21.71021
20250517184058895|21.81918
20250517184159406|21.79196
20250517184259473|21.81918
20250517184400599|21.79196
20250517184500703|21.79196
20250517184600788|21.76468
20250517184700810|21.76468
20250517184801284|21.73746
20250517184901998|21.76468
20250517185002365|21.76468
20250517185102843|21.68295
20250517185202904|21.79196
20250517185302925|21.79196
20250517185402998|21.81918
20250517185503298|21.81918
20250517185603361|21.92822
20250517185703791|21.81918
20250517185803826|21.81918
20250517185903940|21.90097
20250517190003955|21.81918
20250517190104384|21.81918
20250517190204475|19.72537
20250517190304508|21.81918
20250517190404610|21.71021
20250517190504648|21.81918
20250517190604724|21.92822
20250517190704736|21.76468
20250517190804920|21.84647
20250517190904936|21.81918
20250517191004949|21.87369
20250517191105395|21.79196
20250517191205624|21.76468
20250517191305673|21.76468
20250517191405756|21.73746
20250517191505785|21.84647
20250517191605859|21.84647
20250517191706441|21.79196
20250517191806947|21.81918
20250517191907669|21.92822
20250517192007724|21.87369
20250517192107832|21.90097
20250517192207929|21.81918
20250517192308334|21.84647
20250517192408351|21.79196
20250517192508846|21.81918
20250517192608889|21.84647
20250517192708924|21.81918
20250517192808934|21.76468
20250517192908994|21.81918
20250517193009531|21.81918
20250517193109647|21.84647
20250517193209876|21.81918
20250517193309929|21.81918
20250517193409987|21.87369
20250517193510848|21.84647
20250517193610910|21.87369
20250517193710921|21.84647
20250517193810923|21.81918
20250517193910972|21.81918
20250517194010973|21.81918
20250517194111349|21.95551
20250517194211662|21.84647
20250517194311770|21.11127
20250517194411804|21.84647
20250517194511876|21.81918
20250517194611922|21.84647
20250517194711937|21.84647
20250517194812502|21.81918
20250517194912795|21.95551
20250517195012867|21.90097
20250517195114857|21.92822
20250517195214911|21.90097
20250517195314939|21.81918
20250517195415513|21.92822
20250517195515878|21.84647
20250517195616129|21.81918
20250517195716227|21.81918
20250517195816256|21.81918
20250517195916810|21.79196
20250517200016883|21.79196
20250517200116909|21.84647
20250517200217180|21.79196
20250517200317570|21.81918
20250517200417647|21.84647
20250517200517870|21.76468
20250517200617991|21.79196
20250517200718858|21.79196
20250517200818863|21.76468
20250517200918984|21.79196
20250517201019609|21.84647
20250517201119670|21.90097
20250517201219775|21.84647
20250517201319805|21.87369
20250517201419899|21.76468
20250517201519949|21.81918
20250517201619979|21.79196
20250517201720759|21.73746
20250517201820859|21.79196
20250517201920892|21.90097
20250517202020898|21.81918
20250517202120907|21.79196
20250517202220940|21.76468
20250517202320985|21.81918
20250517202421364|21.76468
20250517202521397|21.76468
20250517202621713|21.79196
20250517202721797|21.79196
20250517202821855|21.76468
20250517202921903|21.79196
20250517203021918|21.76468
20250517203121945|21.76468
20250517203221963|21.81918
20250517203322296|21.79196
20250517203422332|21.81918
20250517203522663|21.76468
20250517203622883|21.76468
20250517203722893|21.76468
20250517203823473|21.76468
20250517203923517|21.76468
20250517204024295|21.68295
20250517204124558|21.76468
20250517204224667|21.79196
20250517204324722|21.76468
20250517204425174|21.73746
20250517204525606|21.6557
20250517204625733|21.79196
20250517204725848|21.95551
20250517204826291|21.76468
20250517204926361|21.79196
20250517205026877|21.79196
20250517205126891|21.76468
20250517205226893|21.79196
20250517205326946|21.76468
20250517205427222|21.92822
20250517205527744|21.84647
20250517205627753|21.76468
20250517205727843|21.76468
20250517205827940|21.79196
20250517205928508|21.81918
20250517210028520|21.68295
20250517210128597|21.79196
20250517210228671|21.79196
20250517210328795|21.95551
20250517210428797|21.76468
20250517210528964|21.87369
20250517210629589|21.76468
20250517210729647|21.81918
20250517210829651|21.71021
20250517210929742|21.84647
20250517211029751|21.81918
20250517211129856|21.76468
20250517211229940|21.76468
20250517211330215|21.73746
20250517211430519|21.73746
20250517211530820|21.76468
20250517211630915|21.84647
20250517211731164|21.76468
20250517211831236|21.68295
20250517211931417|21.84647
20250517212031445|21.79196
20250517212131947|21.76468
20250517212232222|21.76468
20250517212332242|21.79196
20250517212432749|21.68295
20250517212532788|21.73746
20250517212632851|21.73746
20250517212732941|21.76468
20250517212833449|21.76468
20250517212933862|21.73746
20250517213033894|21.79196
20250517213134120|21.87369
20250517213234791|21.71021
20250517213334804|21.76468
20250517213434888|21.76468
20250517213534973|21.79196
20250517213634993|21.76468
20250517213735501|21.81918
20250517213835611|21.13849
20250517213935728|21.76468
20250517214035804|21.76468
20250517214135902|21.76468
20250517214235998|21.76468
20250517214336723|21.76468
20250517214436757|21.73746
20250517214536813|21.79196
20250517214636842|21.79196
20250517214736914|21.79196
20250517214836922|21.79196
20250517214937116|21.71021
20250517215037122|21.71021
20250517215142755|21.51953
20250517215242852|21.76468
20250517215342924|21.76468
20250517215442952|21.79196
20250517215543216|21.76468
20250517215643841|21.76468
20250517215743943|21.79196
20250517215844243|21.76468
20250517215944674|21.79196
20250517220044778|21.71021
20250517220144860|21.76468
20250517220244881|21.92822
20250517220344982|21.73746
20250517220444996|21.79196
20250517220545308|21.79196
20250517220645909|21.71021
20250517220745954|21.73746
20250517220846585|21.76468
20250517220946927|21.79196
20250517221047872|21.81918
20250517221147898|21.76468
20250517221248779|21.76468
20250517221348898|21.76468
20250517221449123|21.73746
20250517221549561|21.76468
20250517221649926|21.76468
20250517221749927|21.76468
20250517221849976|21.87369
20250517221949996|21.6557
20250517222050103|21.79196
20250517222150209|21.68295
20250517222250243|21.76468
20250517222350270|21.76468
20250517222450805|21.76468
20250517222550812|21.90097
20250517222650851|21.73746
20250517222750991|21.73746
20250517222851195|21.76468
20250517222951846|21.79196
20250517223051854|21.76468
20250517223151867|21.79196
20250517223251982|21.81918
20250517223352479|21.76468
20250517223452886|21.76468
20250517223552937|21.76468
20250517223652992|21.73746
20250517223753935|21.90097
20250517223854626|21.76468
20250517223954662|21.79196
20250517224054784|21.76468
20250517224154817|21.76468
20250517224254820|21.73746
20250517224354841|21.73746
20250517224454905|21.71021
20250517224555941|21.76468
20250517224655949|21.76468
20250517224755999|21.76468
20250517224856613|21.76468
20250517224956672|21.76468
20250517225056785|21.76468
20250517225156908|21.73746
20250517225256966|21.73746
20250517225356977|21.76468
20250517225457321|21.76468
20250517225557401|21.76468
20250517225657704|21.68295
20250517225757766|21.62848
20250517225857879|21.79196
20250517225957950|21.73746
20250517230058530|21.68295
20250517230158603|21.79196
20250517230258653|21.79196
20250517230358655|21.73746
20250517230458937|21.71021
20250517230558980|21.73746
20250517230659428|21.68295
20250517230759484|21.76468
20250517230859594|21.71021
20250517230959671|21.73746
20250517231059935|21.76468
20250517231200746|21.76468
20250517231300763|21.62848
20250517231400866|21.73746
20250517231500894|21.76468
20250517231600990|21.87369
20250517231701203|21.73746
20250517231801461|21.79196
20250517231901792|21.76468
20250517232001806|21.76468
20250517232101884|21.71021
20250517232201927|21.76468
20250517232301965|21.6557
20250517232402663|21.71021
20250517232502986|21.73746
20250517232603362|21.76468
20250517232703834|21.73746
20250517232803877|21.81918
20250517232903970|21.73746
20250517233004287|21.76468
20250517233104675|21.76468
20250517233204785|21.76468
20250517233304818|21.76468
20250517233404820|21.76468
20250517233504846|21.71021
20250517233605268|21.76468
20250517233705370|21.76468
20250517233805796|21.73746
20250517233905900|21.71021
20250517234006332|21.71021
20250517234106956|21.68295
20250517234207285|21.79196
20250517234307633|21.68295
20250517234407673|21.68295
20250517234507731|21.76468
20250517234608475|21.73746
20250517234708538|21.76468
20250517234808618|21.60123
20250517234908734|21.71021
20250517235009178|21.76468
20250517235109388|21.71021
20250517235209771|21.6557
20250517235309773|21.71021
20250517235409776|21.73746
20250517235509892|21.68295
20250517235609981|21.68295
20250517235710343|21.68295
20250517235810398|21.73746
20250517235910891|21.71021