20250516000005628|21.60123
20250516000105671|21.51953
20250516000205763|21.51953
20250516000305806|21.57401
20250516000405900|21.60123
20250516000505942|21.54678
20250516000606514|21.57401
20250516000706850|21.54678
20250516000806936|21.46512
20250516000906995|21.54678
20250516001007269|21.54678
20250516001107732|21.60123
20250516001207780|21.51953
20250516001307902|21.60123
20250516001407918|21.57401
20250516001508947|21.60123
20250516001609228|21.54678
20250516001709422|21.62848
20250516001809635|21.54678
20250516001909886|21.49231
20250516002009900|21.32898
20250516002109973|21.54678
20250516002209988|21.51953
20250516002310909|21.46512
20250516002410986|21.54678
20250516002511390|21.54678
20250516002611946|21.51953
20250516002711995|21.49231
20250516002812542|21.54678
20250516002912551|21.54678
20250516003012901|21.51953
20250516003112943|21.46512
20250516003212972|21.51953
20250516003313501|21.54678
20250516003413903|21.49231
20250516003513988|21.46512
20250516003614816|21.54678
20250516003714865|21.51953
20250516003814905|21.51953
20250516003915389|21.51953
20250516004015476|21.51953
20250516004115493|21.4379
20250516004215926|21.41064
20250516004315982|21.54678
20250516004416933|21.46512
20250516004516989|21.51953
20250516004617406|21.51953
20250516004717527|21.46512
20250516004817830|21.54678
20250516004917906|21.38342
20250516005017944|21.51953
20250516005117999|21.51953
20250516005218101|21.51953
20250516005318221|21.49231
20250516005418245|21.54678
20250516005518281|21.51953
20250516005618871|21.54678
20250516005718925|21.49231
20250516005818977|21.4379
20250516005919466|21.51953
20250516010019476|21.60123
20250516010119706|21.51953
20250516010219865|21.46512
20250516010319902|21.46512
20250516010420147|21.49231
20250516010520735|21.49231
20250516010620747|21.49231
20250516010720845|21.51953
20250516010820909|21.51953
20250516010920968|21.54678
20250516011020969|21.60123
20250516011121442|21.51953
20250516011221523|21.51953
20250516011321770|21.49231
20250516011421885|21.4379
20250516011521892|21.46512
20250516011621968|21.51953
20250516011722464|21.49231
20250516011822890|21.46512
20250516011922999|21.38342
20250516012023114|21.51953
20250516012123554|21.4379
20250516012223665|21.46512
20250516012323983|21.41064
20250516012424312|21.49231
20250516012524400|21.49231
20250516012624484|21.46512
20250516012724604|21.54678
20250516012824648|21.51953
20250516012924751|21.49231
20250516013024781|21.46512
20250516013124900|21.46512
20250516013225921|21.46512
20250516013326278|21.46512
20250516013426360|21.51953
20250516013526362|21.49231
20250516013626445|21.51953
20250516013726812|21.51953
20250516013826900|21.46512
20250516013926911|21.46512
20250516014029709|21.49231
20250516014220907|21.35617
20250516014320969|21.4379
20250516014421242|21.46512
20250516014521704|21.46512
20250516014621848|21.41064
20250516014721923|21.51953
20250516014822515|21.4379
20250516014922524|21.46512
20250516015023920|21.49231
20250516015123991|21.51953
20250516015224104|21.49231
20250516015324595|21.46512
20250516015424703|21.46512
20250516015524798|21.49231
20250516015625139|21.57401
20250516015725346|21.49231
20250516015825598|21.51953
20250516015925628|21.4379
20250516020025953|21.54678
20250516020126608|21.46512
20250516020226828|21.49231
20250516020326903|21.54678
20250516020427431|21.4379
20250516020527488|21.41064
20250516020627611|21.51953
20250516020727733|21.46512
20250516020827803|21.49231
20250516020927833|21.54678
20250516021027908|21.4379
20250516021127992|21.54678
20250516021228110|21.49231
20250516021328602|21.46512
20250516021428668|21.46512
20250516021528743|21.49231
20250516021628808|21.54678
20250516021728925|21.4379
20250516021828967|21.32898
20250516021928973|21.51953
20250516022029216|21.49231
20250516022129225|21.41064
20250516022229956|21.51953
20250516022330304|21.46512
20250516022430386|21.4379
20250516022530890|21.41064
20250516022630897|21.49231
20250516022730910|21.46512
20250516022830946|21.46512
20250516022930969|21.46512
20250516023031591|21.4379
20250516023131854|18.85663
20250516023231931|21.46512
20250516023331956|21.4379
20250516023431980|21.51953
20250516023532758|21.46512
20250516023632982|21.4379
20250516023733617|21.38342
20250516023833887|21.49231
20250516023933988|21.38342
20250516024033998|21.41064
20250516024134781|21.38342
20250516024234904|21.46512
20250516024335310|21.41064
20250516024435899|21.41064
20250516024535931|21.46512
20250516024635961|21.46512
20250516024736310|21.38342
20250516024836861|21.4379
20250516024936986|21.4379
20250516025037841|21.32898
20250516025137883|21.41064
20250516025237967|21.4379
20250516025338195|21.46512
20250516025438427|21.41064
20250516025538519|21.51953
20250516025638664|21.46512
20250516025738978|21.41064
20250516025839670|21.57401
20250516025939734|21.4379
20250516030039814|21.46512
20250516030139995|21.41064
20250516030240312|21.49231
20250516030340515|21.46512
20250516030440542|21.4379
20250516030541842|21.4379
20250516030641927|21.41064
20250516030741959|21.41064
20250516030842551|21.41064
20250516030942915|21.41064
20250516031042948|21.35617
20250516031143148|21.41064
20250516031243662|21.46512
20250516031343666|21.38342
20250516031443937|21.46512
20250516031543956|21.4379
20250516031644125|21.41064
20250516031744325|21.49231
20250516031844726|21.41064
20250516031944878|21.41064
20250516032044890|21.49231
20250516032145445|21.46512
20250516032245519|21.41064
20250516032346334|21.32898
20250516032446886|21.38342
20250516032546897|21.27454
20250516032647930|21.41064
20250516032748532|21.4379
20250516032848653|21.41064
20250516032948729|21.46512
20250516033048795|21.38342
20250516033148918|21.35617
20250516033248989|21.41064
20250516033349113|21.38342
20250516033449330|21.41064
20250516033549470|21.41064
20250516033649920|21.46512
20250516033750265|21.38342
20250516033850787|21.38342
20250516033950825|21.41064
20250516034055419|21.38342
20250516034243737|21.32898
20250516034343811|21.41064
20250516034444598|21.41064
20250516034544611|21.41064
20250516034644626|21.41064
20250516034744677|21.41064
20250516034845276|21.38342
20250516034945396|21.32898
20250516035045861|21.38342
20250516035145862|21.13849
20250516035246445|21.38342
20250516035346783|21.54678
20250516035447251|21.27454
20250516035547742|21.35617
20250516035647859|21.46512
20250516035747891|21.35617
20250516035847945|21.41064
20250516035948680|21.38342
20250516040048725|21.38342
20250516040148909|21.32898
20250516040249113|21.35617
20250516040349624|21.38342
20250516040449651|21.4379
20250516040549888|21.32898
20250516040649998|21.38342
20250516040750108|21.32898
20250516040850295|21.54678
20250516040950394|21.38342
20250516041050565|21.32898
20250516041150608|21.35617
20250516041250914|21.27454
20250516041351261|21.35617
20250516041451267|21.38342
20250516041551891|21.41064
20250516041651904|21.41064
20250516041751905|21.38342
20250516041851918|21.41064
20250516041951951|21.35617
20250516042052254|21.35617
20250516042152348|21.32898
20250516042252884|21.32898
20250516042352890|21.32898
20250516042453583|21.4379
20250516042553600|21.32898
20250516042653659|21.35617
20250516042753667|21.32898
20250516042853721|21.27454
20250516042953737|21.13849
20250516043053809|20.89368
20250516043153895|21.30173
20250516043253909|21.32898
20250516043354661|21.30173
20250516043454855|21.27454
20250516043554966|21.30173
20250516043655357|21.32898
20250516043755375|21.27454
20250516043855480|21.30173
20250516043955636|21.32898
20250516044057702|21.27454
20250516044157791|21.46512
20250516044257797|21.38342
20250516044357881|21.35617
20250516044457936|21.32898
20250516044557944|21.35617
20250516044658650|21.11127
20250516044759672|21.32898
20250516044859994|21.32898
20250516045000824|21.22012
20250516045100932|21.27454
20250516045201518|21.32898
20250516045301544|21.27454
20250516045401631|21.32898
20250516045501719|21.27454
20250516045601732|21.41064
20250516045701738|21.32898
20250516045802824|21.32898
20250516045902851|21.30173
20250516050002893|21.32898
20250516050102974|21.30173
20250516050203148|21.22012
20250516050303666|21.32898
20250516050403785|21.30173
20250516050503825|21.27454
20250516050604161|21.30173
20250516050704747|21.32898
20250516050804847|21.30173
20250516050904935|21.32898
20250516051005231|21.27454
20250516051105685|21.27454
20250516051205729|21.32898
20250516051305793|21.27454
20250516051406263|21.32898
20250516051506389|21.32898
20250516051606770|21.35617
20250516051706808|21.35617
20250516051807368|21.27454
20250516051907476|21.32898
20250516052007912|21.13849
20250516052108307|21.00247
20250516052208475|21.30173
20250516052308534|21.27454
20250516052409186|21.38342
20250516052509614|21.27454
20250516052609655|21.38342
20250516052709959|21.22012
20250516052810170|21.27454
20250516052910601|21.30173
20250516053010748|21.24731
20250516053110800|21.27454
20250516053211281|21.24731
20250516053311951|21.32898
20250516053411958|21.38342
20250516053512275|21.32898
20250516053612462|21.24731
20250516053712477|21.32898
20250516053813189|21.35617
20250516053913242|21.27454
20250516054013551|21.32898
20250516054145151|21.32898
20250516054245984|21.27454
20250516054346407|21.13849
20250516054446532|21.24731
20250516054546622|21.24731
20250516054646809|21.32898
20250516054746866|21.35617
20250516054846908|21.30173
20250516054947277|21.27454
20250516055047382|21.32898
20250516055147671|21.32898
20250516055247759|21.22012
20250516055347793|21.27454
20250516055447894|21.22012
20250516055547895|21.30173
20250516055647937|21.24731
20250516055748497|21.24731
20250516055848596|21.27454
20250516055948754|21.22012
20250516060048869|21.24731
20250516060148896|21.24731
20250516060248999|21.27454
20250516060349363|21.32898
20250516060449396|21.19293
20250516060549562|21.16568
20250516060649722|21.24731
20250516060749800|21.27454
20250516060849929|21.27454
20250516060950423|21.16568
20250516061050716|21.32898
20250516061150771|21.27454
20250516061250961|21.22012
20250516061351517|21.27454
20250516061451850|21.22012
20250516061551939|21.24731
20250516061652391|21.22012
20250516061752491|21.19293
20250516061852905|21.22012
20250516061952981|21.30173
20250516062053471|21.27454
20250516062153536|21.19293
20250516062254479|21.27454
20250516062354597|21.19293
20250516062454663|21.19293
20250516062554779|21.22012
20250516062654908|21.24731
20250516062754938|21.35617
20250516062855750|21.30173
20250516062955810|21.16568
20250516063056321|21.27454
20250516063156695|21.24731
20250516063256899|21.24731
20250516063356951|21.16568
20250516063457520|21.24731
20250516063557621|21.22012
20250516063658784|21.24731
20250516063758821|21.24731
20250516063858901|21.19293
20250516063958913|21.22012
20250516064059244|21.19293
20250516064159625|21.24731
20250516064259626|21.16568
20250516064359672|21.22012
20250516064459745|21.16568
20250516064559758|21.16568
20250516064659932|21.24731
20250516064800494|21.32898
20250516064900527|21.24731
20250516065000638|21.30173
20250516065100737|21.22012
20250516065200927|21.16568
20250516065301106|21.13849
20250516065401379|21.24731
20250516065501487|21.22012
20250516065601606|21.22012
20250516065701663|21.27454
20250516065801792|21.19293
20250516065901884|21.22012
20250516070001989|21.27454
20250516070102744|21.13849
20250516070202777|21.19293
20250516070302849|21.22012
20250516070402883|21.22012
20250516070502944|21.19293
20250516070602966|21.16568
20250516070703617|21.19293
20250516070803658|21.13849
20250516070903743|21.19293
20250516071003797|21.16568
20250516071103804|21.13849
20250516071204278|21.16568
20250516071304386|21.22012
20250516071404905|20.62183
20250516071504989|21.11127
20250516071605561|21.13849
20250516071705920|21.13849
20250516071806182|21.16568
20250516071906727|21.24731
20250516072006775|20.37726
20250516072106777|21.19293
20250516072207426|21.11127
20250516072307516|21.13849
20250516072408911|21.08408
20250516072509103|21.16568
20250516072609574|21.46512
20250516072709669|21.19293
20250516072809717|21.16568
20250516072909878|21.13849
20250516073009884|21.19293
20250516073109930|21.16568
20250516073210314|21.16568
20250516073310349|21.16568
20250516073410841|21.16568
20250516073510888|21.19293
20250516073611439|21.08408
20250516073711551|21.27454
20250516073811978|21.19293
20250516073912949|21.11127
20250516074013187|21.13849
20250516074113813|21.13849
20250516074211756|21.13849
20250516074311805|21.19293
20250516074411808|21.13849
20250516074511882|21.13849
20250516074611887|21.13849
20250516074711992|21.16568
20250516074812817|21.13849
20250516074912910|21.19293
20250516075013105|21.13849
20250516075113365|21.16568
20250516075213608|21.16568
20250516075313644|21.13849
20250516075413656|21.13849
20250516075513751|21.19293
20250516075613770|21.13849
20250516075713930|21.13849
20250516075813994|21.16568
20250516075914385|21.13849
20250516080014894|21.11127
20250516080114995|21.19293
20250516080215277|21.13849
20250516080315372|21.16568
20250516080415931|21.11127
20250516080515977|21.16568
20250516080615998|21.16568
20250516080716393|21.13849
20250516080816996|21.16568
20250516080917734|21.13849
20250516081017977|21.13849
20250516081118456|21.16568
20250516081218530|21.13849
20250516081318639|21.24731
20250516081418713|21.13849
20250516081518739|21.22012
20250516081618972|21.19293
20250516081719405|21.16568
20250516081819510|21.16568
20250516081919566|21.16568
20250516082019597|21.16568
20250516082120803|21.13849
20250516082220852|21.16568
20250516082320959|21.13849
20250516082421956|21.16568
20250516082522463|21.22012
20250516082622518|21.19293
20250516082722899|21.13849
20250516082822909|21.16568
20250516082922958|21.19293
20250516083022988|21.16568
20250516083122991|21.24731
20250516083223521|21.19293
20250516083323550|21.24731
20250516083423948|21.16568
20250516083524188|21.13849
20250516083624237|21.30173
20250516083724425|21.02966
20250516083824526|21.13849
20250516083924945|21.13849
20250516084024985|21.13849
20250516084125474|21.13849
20250516084225649|21.13849
20250516084325718|21.13849
20250516084425723|21.16568
20250516084525780|21.16568
20250516084625904|21.16568
20250516084725971|21.16568
20250516084826392|21.13849
20250516084926527|21.24731
20250516085026607|21.11127
20250516085126723|21.16568
20250516085226808|21.19293
20250516085326887|20.75775
20250516085427734|21.16568
20250516085527809|21.16568
20250516085627831|21.16568
20250516085727885|21.13849
20250516085827983|21.13849
20250516085928103|21.13849
20250516090028776|21.16568
20250516090128850|21.16568
20250516090228895|21.24731
20250516090328970|21.13849
20250516090429770|21.16568
20250516090529771|21.32898
20250516090629812|21.19293
20250516090729904|21.16568
20250516090829992|21.19293
20250516090929994|21.32898
20250516091030717|21.24731
20250516091130808|21.19293
20250516091230896|21.19293
20250516091330983|21.22012
20250516091430994|21.13849
20250516091531888|21.22012
20250516091631930|21.19293
20250516091731946|21.13849
20250516091832293|21.19293
20250516091932450|21.16568
20250516092032502|21.16568
20250516092132599|21.22012
20250516092233127|21.08408
20250516092333995|21.19293
20250516092434781|21.16568
20250516092534844|21.19293
20250516092634922|21.16568
20250516092734946|21.13849
20250516092835501|21.16568
20250516092935576|21.27454
20250516093035676|21.11127
20250516093135752|21.16568
20250516093236277|21.13849
20250516093336364|21.13849
20250516093436863|21.19293
20250516093536878|21.13849
20250516093637563|21.16568
20250516093737627|21.27454
20250516093837692|21.13849
20250516093937807|21.11127
20250516094037870|21.16568
20250516094137946|21.27454
20250516094237825|21.24731
20250516094337942|21.13849
20250516094438441|21.05685
20250516094538501|21.16568
20250516094638605|21.16568
20250516094738635|21.11127
20250516094838673|21.19293
20250516094938745|21.19293
20250516095038789|21.24731
20250516095138970|21.19293
20250516095238973|21.11127
20250516095339559|21.19293
20250516095439845|21.24731
20250516095539914|21.13849
20250516095639927|21.13849
20250516095739980|21.13849
20250516095840639|21.11127
20250516095940728|21.19293
20250516100040763|21.22012
20250516100140998|21.16568
20250516100241111|21.19293
20250516100341708|21.19293
20250516100441817|21.16568
20250516100541907|21.19293
20250516100641921|21.13849
20250516100741948|21.16568
20250516100842310|21.13849
20250516100942565|21.16568
20250516101042644|21.13849
20250516101142957|21.16568
20250516101242979|21.13849
20250516101343744|21.11127
20250516101443909|21.22012
20250516101544630|21.13849
20250516101644742|21.13849
20250516101744866|21.19293
20250516101844937|21.11127
20250516101944971|21.16568
20250516102044988|21.13849
20250516102145105|21.16568
20250516102245787|21.13849
20250516102345814|21.00247
20250516102445859|21.41064
20250516102545926|21.16568
20250516102646164|21.11127
20250516102746461|21.13849
20250516102846518|21.16568
20250516102946543|21.05685
20250516103046911|21.13849
20250516103146934|21.16568
20250516103246940|21.16568
20250516103347450|21.02966
20250516103447487|21.11127
20250516103548357|21.13849
20250516103648387|21.08408
20250516103748572|21.13849
20250516103848584|21.16568
20250516103949886|21.16568
20250516104049996|21.16568
20250516104150112|21.16568
20250516104250616|21.16568
20250516104350722|21.13849
20250516104450844|21.13849
20250516104550883|21.11127
20250516104651783|21.16568
20250516104751900|21.22012
20250516104851951|21.13849
20250516104952422|21.24731
20250516105052958|21.16568
20250516105153484|21.13849
20250516105253606|21.13849
20250516105353640|21.16568
20250516105453760|21.27454
20250516105553812|21.11127
20250516105653936|21.13849
20250516105753988|21.22012
20250516105854489|21.11127
20250516105954527|21.13849
20250516110054954|21.16568
20250516110155637|21.13849
20250516110255745|21.13849
20250516110355793|21.27454
20250516110455797|21.00247
20250516110555840|21.08408
20250516110655897|21.13849
20250516110755917|21.13849
20250516110856725|21.13849
20250516110956848|21.19293
20250516111056935|21.13849
20250516111156985|21.19293
20250516111257442|21.13849
20250516111357658|21.11127
20250516111457951|21.16568
20250516111558234|21.49231
20250516111658992|21.22012
20250516111759852|21.13849
20250516111859914|21.13849
20250516112000346|21.22012
20250516112100357|21.19293
20250516112200610|21.11127
20250516112300718|21.11127
20250516112400798|21.16568
20250516112500817|21.13849
20250516112600888|21.02966
20250516112700978|21.13849
20250516112800996|21.27454
20250516112901880|21.13849
20250516113001991|21.13849
20250516113101995|21.13849
20250516113202337|21.27454
20250516113302399|21.11127
20250516113402681|21.22012
20250516113502703|21.22012
20250516113602980|21.13849
20250516113703244|21.16568
20250516113803258|21.24731
20250516113903840|21.16568
20250516114003874|21.19293
20250516114103975|21.22012
20250516114204358|21.16568
20250516114302900|21.16568
20250516114402968|21.24731
20250516114503305|21.16568
20250516114603389|21.16568
20250516114703829|21.22012
20250516114803897|21.22012
20250516114903985|21.16568
20250516115004617|21.19293
20250516115104676|21.13849
20250516115204745|21.19293
20250516115304802|21.22012
20250516115404805|21.24731
20250516115504859|21.27454
20250516115604861|21.13849
20250516115704911|21.19293
20250516115804991|21.24731
20250516115905114|21.19293
20250516120005677|21.24731
20250516120105678|20.9209
20250516120205751|21.24731
20250516120305753|21.19293
20250516120406674|21.19293
20250516120506752|21.24731
20250516120606773|21.05685
20250516120706901|21.24731
20250516120807305|21.27454
20250516120907634|21.22012
20250516121007882|21.27454
20250516121107884|21.27454
20250516121208456|21.05685
20250516121308524|21.19293
20250516121409520|21.27454
20250516121509633|21.24731
20250516121609726|21.24731
20250516121709785|21.27454
20250516121810351|21.05685
20250516121910638|21.35617
20250516122010848|21.30173
20250516122110871|21.24731
20250516122211328|21.19293
20250516122311355|21.16568
20250516122411815|21.27454
20250516122511881|21.41064
20250516122612438|21.4379
20250516122712489|21.19293
20250516122812959|21.32898
20250516122913591|21.27454
20250516123013713|21.19293
20250516123113750|21.24731
20250516123213990|21.30173
20250516123314125|21.16568
20250516123414484|21.38342
20250516123514513|21.24731
20250516123615493|21.27454
20250516123715516|21.27454
20250516123815588|21.27454
20250516123915742|21.30173
20250516124016888|21.27454
20250516124117247|21.27454
20250516124217956|21.22012
20250516124318239|21.27454
20250516124418419|21.24731
20250516124518530|21.32898
20250516124618899|21.27454
20250516124718911|21.24731
20250516124819203|21.27454
20250516124919643|21.32898
20250516125019654|21.27454
20250516125119888|21.27454
20250516125219932|21.24731
20250516125320783|21.30173
20250516125420795|21.27454
20250516125520918|21.30173
20250516125620977|21.27454
20250516125720989|21.19293
20250516125821418|21.30173
20250516125921484|21.27454
20250516130021862|21.49231
20250516130121903|21.30173
20250516130221991|21.30173
20250516130322571|21.32898
20250516130422598|21.24731
20250516130522719|21.35617
20250516130622774|21.27454
20250516130722893|21.32898
20250516130822950|21.32898
20250516130923595|21.32898
20250516131023613|21.32898
20250516131123651|21.27454
20250516131223728|21.27454
20250516131323744|21.30173
20250516131423792|21.30173
20250516131523812|21.27454
20250516131623870|21.38342
20250516131723924|21.32898
20250516131824469|21.27454
20250516131924486|21.35617
20250516132024927|21.35617
20250516132125279|21.38342
20250516132225728|21.24731
20250516132325803|21.30173
20250516132425916|21.27454
20250516132526152|21.27454
20250516132626549|21.35617
20250516132726802|21.32898
20250516132826925|21.32898
20250516132926960|21.30173
20250516133027528|21.32898
20250516133127606|21.32898
20250516133227639|21.30173
20250516133327747|21.32898
20250516133427770|21.27454
20250516133528650|21.30173
20250516133628659|21.32898
20250516133728716|21.32898
20250516133828791|21.27454
20250516133929105|21.27454
20250516134029548|21.38342
20250516134129601|21.41064
20250516134229636|21.32898
20250516134329748|21.32898
20250516134429762|21.27454
20250516134529804|21.32898
20250516134629928|21.24731
20250516134729997|21.27454
20250516134830417|21.38342
20250516134930519|21.27454
20250516135030983|21.38342
20250516135131660|21.35617
20250516135231742|21.30173
20250516135331788|21.46512
20250516135431905|21.35617
20250516135531940|21.27454
20250516135632489|21.32898
20250516135732925|21.38342
20250516135833287|21.32898
20250516135933395|21.27454
20250516140033897|21.38342
20250516140133939|21.32898
20250516140234359|21.32898
20250516140334810|21.24731
20250516140434958|21.30173
20250516140535283|21.30173
20250516140635392|21.32898
20250516140735474|20.26859
20250516140835748|21.32898
20250516140935789|21.32898
20250516141035903|21.32898
20250516141135970|21.38342
20250516141235983|21.24731
20250516141336720|21.35617
20250516141436897|21.4379
20250516141537186|21.35617
20250516141637921|21.32898
20250516141737935|21.27454
20250516141838233|21.32898
20250516141938269|21.35617
20250516142038994|21.38342
20250516142139392|21.38342
20250516142239438|21.32898
20250516142339965|21.41064
20250516142439981|21.41064
20250516142540435|21.32898
20250516142640437|21.51953
20250516142740519|21.35617
20250516142840607|21.41064
20250516142940729|21.35617
20250516143040806|21.32898
20250516143140873|21.38342
20250516143240890|21.32898
20250516143340910|21.35617
20250516143440974|21.32898
20250516143541548|21.32898
20250516143641636|21.32898
20250516143741643|21.13849
20250516143841761|21.38342
20250516143941882|21.4379
20250516144041959|21.38342
20250516144142448|21.41064
20250516144242807|21.30173
20250516144342854|21.38342
20250516144442876|21.38342
20250516144542984|21.27454
20250516144643337|21.22012
20250516144743371|21.32898
20250516144843431|21.27454
20250516144943976|21.35617
20250516145044561|21.38342
20250516145144595|21.32898
20250516145244633|21.32898
20250516145344724|21.41064
20250516145444795|21.38342
20250516145544893|21.35617
20250516145644928|21.41064
20250516145745507|21.38342
20250516145845958|21.41064
20250516145946221|21.49231
20250516150046944|21.35617
20250516150147544|21.41064
20250516150247650|21.30173
20250516150347717|21.35617
20250516150447752|21.41064
20250516150547872|21.38342
20250516150647912|21.38342
20250516150748264|21.41064
20250516150848847|21.38342
20250516150948908|21.41064
20250516151049237|21.41064
20250516151149836|21.35617
20250516151249867|21.38342
20250516151349868|21.41064
20250516151449930|21.41064
20250516151550525|21.4379
20250516151650923|21.38342
20250516151750970|21.38342
20250516151851401|21.38342
20250516151951657|21.46512
20250516152051768|21.38342
20250516152151797|21.35617
20250516152251875|21.32898
20250516152351933|21.32898
20250516152451943|21.38342
20250516152552166|21.46512
20250516152652400|21.38342
20250516152752645|21.38342
20250516152852766|21.35617
20250516152952788|21.41064
20250516153052854|21.41064
20250516153153391|21.41064
20250516153253604|21.41064
20250516153353654|21.41064
20250516153453737|21.4379
20250516153554297|21.38342
20250516153654546|21.4379
20250516153754588|21.46512
20250516153854670|21.41064
20250516153955629|21.4379
20250516154055637|21.4379
20250516154155666|21.4379
20250516154255671|21.41064
20250516154356804|21.46512
20250516154456810|21.51953
20250516154556867|21.4379
20250516154656980|21.4379
20250516154757139|21.41064
20250516154857535|21.41064
20250516154957619|21.46512
20250516155057670|21.49231
20250516155157774|21.4379
20250516155257933|21.4379
20250516155358143|21.38342
20250516155458247|21.46512
20250516155558606|21.38342
20250516155658649|21.41064
20250516155758699|21.41064
20250516155858761|21.46512
20250516155958846|21.51953
20250516160058914|21.46512
20250516160159258|21.46512
20250516160259734|21.46512
20250516160359754|21.6557
20250516160459869|21.62848
20250516160559917|21.54678
20250516160700399|21.46512
20250516160800733|21.49231
20250516160900757|21.57401
20250516161000874|21.49231
20250516161100949|21.49231
20250516161201621|21.41064
20250516161301633|21.49231
20250516161401967|21.54678
20250516161501974|21.54678
20250516161602393|21.54678
20250516161702960|21.46512
20250516161803680|21.54678
20250516161903764|21.46512
20250516162003878|21.54678
20250516162103942|21.46512
20250516162204927|21.51953
20250516162305521|21.51953
20250516162405627|21.54678
20250516162505686|21.51953
20250516162605739|21.51953
20250516162705854|21.57401
20250516162805950|21.54678
20250516162906427|21.54678
20250516163006462|21.6557
20250516163106495|21.51953
20250516163206621|21.54678
20250516163306695|21.57401
20250516163406755|21.46512
20250516163506921|21.51953
20250516163606985|21.46512
20250516163707552|21.54678
20250516163807885|21.51953
20250516163908153|21.60123
20250516164008416|21.54678
20250516164108734|21.62848
20250516164208802|21.6557
20250516164309328|21.54678
20250516164409754|21.49231
20250516164509765|21.57401
20250516164609767|21.60123
20250516164709848|21.57401
20250516164809883|21.41064
20250516164909967|21.57401
20250516165010372|21.68295
20250516165110540|21.51953
20250516165210634|21.41064
20250516165310644|21.51953
20250516165410729|21.60123
20250516165510785|21.54678
20250516165610866|19.23669
20250516165710905|21.46512
20250516165810920|21.49231
20250516165911193|21.54678
20250516170011250|21.60123
20250516170111909|21.54678
20250516170211986|21.57401
20250516170312783|21.60123
20250516170412852|21.54678
20250516170512864|21.51953
20250516170612966|21.54678
20250516170713519|21.54678
20250516170813831|21.51953
20250516170913912|21.62848
20250516171013930|21.6557
20250516171114207|21.51953
20250516171214897|21.54678
20250516171314973|21.54678
20250516171415373|21.54678
20250516171515386|21.54678
20250516171615836|21.60123
20250516171715867|21.62848
20250516171816370|21.54678
20250516171916568|21.60123
20250516172016828|21.62848
20250516172116898|21.62848
20250516172217285|21.54678
20250516172317461|21.51953
20250516172417746|21.57401
20250516172517759|21.46512
20250516172618191|21.6557
20250516172718228|21.57401
20250516172818751|21.54678
20250516172918945|21.54678
20250516173019221|21.54678
20250516173119475|21.57401
20250516173219706|21.54678
20250516173319964|21.62848
20250516173420196|21.51953
20250516173520777|21.57401
20250516173620899|21.54678
20250516173720903|21.76468
20250516173821187|21.54678
20250516173921265|22.33737
20250516174021666|21.60123
20250516174121745|21.60123
20250516174222164|21.54678
20250516174322585|23.07532
20250516174527745|21.60123
20250516174627812|21.54678
20250516174727847|21.54678
20250516174827945|21.54678
20250516174927968|21.57401
20250516175028131|21.57401
20250516175128223|21.57401
20250516175228386|21.60123
20250516175328489|21.54678
20250516175428509|21.54678
20250516175528535|21.57401
20250516175628636|21.54678
20250516175728675|21.51953
20250516175828765|21.51953
20250516175928767|21.68295
20250516180028850|21.54678
20250516180128928|21.51953
20250516180228964|21.54678
20250516180329681|21.57401
20250516180429741|21.54678
20250516180529784|21.6557
20250516180629896|21.60123
20250516180729935|21.51953
20250516180830447|21.51953
20250516180930808|21.62848
20250516181030868|21.60123
20250516181130971|21.54678
20250516181231163|21.60123
20250516181331243|21.54678
20250516181431430|21.57401
20250516181531476|21.4379
20250516181631965|21.60123
20250516181732295|21.54678
20250516181832564|21.57401
20250516181932632|21.71021
20250516182033105|21.54678
20250516182133749|21.57401
20250516182233750|21.76468
20250516182333789|21.60123
20250516182434164|21.60123
20250516182534774|21.51953
20250516182634810|21.60123
20250516182734878|21.62848
20250516182835320|21.46512
20250516182935486|21.57401
20250516183035858|21.60123
20250516183135865|21.57401
20250516183236426|21.76468
20250516183336474|21.60123
20250516183436985|21.60123
20250516183537498|21.57401
20250516183637547|21.60123
20250516183737611|21.60123
20250516183838181|21.54678
20250516183938594|21.6557
20250516184038747|21.54678
20250516184138766|21.6557
20250516184239317|21.6557
20250516184339356|21.57401
20250516184439916|21.57401
20250516184539926|21.54678
20250516184640104|21.62848
20250516184740461|21.51953
20250516184840585|21.62848
20250516184940630|21.6557
20250516185040712|21.60123
20250516185140779|21.54678
20250516185240804|21.19293
20250516185340903|21.60123
20250516185441237|21.62848
20250516185541353|21.60123
20250516185641589|21.54678
20250516185741635|21.68295
20250516185841751|21.60123
20250516185941791|21.57401
20250516190041864|21.60123
20250516190141941|21.60123
20250516190241945|21.62848
20250516190342551|21.57401
20250516190442757|21.60123
20250516190543690|21.57401
20250516190643733|21.81918
20250516190744233|21.54678
20250516190844316|21.60123
20250516190944759|21.62848
20250516191044865|21.60123
20250516191145373|21.6557
20250516191245473|21.57401
20250516191345908|21.54678
20250516191446875|21.57401
20250516191546949|21.6557
20250516191646980|21.54678
20250516191746983|21.57401
20250516191847708|21.62848
20250516191947815|21.62848
20250516192047933|21.60123
20250516192148123|21.60123
20250516192248225|21.60123
20250516192348650|21.60123
20250516192448789|21.6557
20250516192549179|21.68295
20250516192649238|21.60123
20250516192749720|21.54678
20250516192849778|21.60123
20250516192949802|21.62848
20250516193049959|21.6557
20250516193150898|21.62848
20250516193250927|21.60123
20250516193351484|21.60123
20250516193451534|21.6557
20250516193552416|21.60123
20250516193652865|21.6557
20250516193752960|21.6557
20250516193853673|21.6557
20250516193953723|21.6557
20250516194053794|21.68295
20250516194153807|21.57401
20250516194253880|21.54678
20250516194354165|21.6557
20250516194454507|21.60123
20250516194554892|21.6557
20250516194655639|21.68295
20250516194755758|21.6557
20250516194855844|21.60123
20250516194955862|21.60123
20250516195055897|21.71021
20250516195155976|21.76468
20250516195256734|21.71021
20250516195356963|21.60123
20250516195457757|21.6557
20250516195557784|21.6557
20250516195657902|21.68295
20250516195757939|21.6557
20250516195858434|21.6557
20250516195958989|21.6557
20250516200059254|21.57401
20250516200159963|21.71021
20250516200300842|21.60123
20250516200400962|21.68295
20250516200501141|21.6557
20250516200601545|21.6557
20250516200701661|21.6557
20250516200801798|21.60123
20250516200901920|21.60123
20250516201001952|21.57401
20250516201101993|21.57401
20250516201202833|21.62848
20250516201302862|21.6557
20250516201402899|21.6557
20250516201503187|21.54678
20250516201603974|21.6557
20250516201704468|21.6557
20250516201804795|21.60123
20250516201904891|21.60123
20250516202005294|21.68295
20250516202105492|21.62848
20250516202205522|21.51953
20250516202305809|21.60123
20250516202405869|21.6557
20250516202505980|21.60123
20250516202606192|21.57401
20250516202706261|21.6557
20250516202806728|21.57401
20250516202906938|21.6557
20250516203006983|21.68295
20250516203107278|21.6557
20250516203207384|21.6557
20250516203307745|21.57401
20250516203407746|21.57401
20250516203507869|21.62848
20250516203607907|21.6557
20250516203708239|21.60123
20250516203808644|21.62848
20250516203908982|21.54678
20250516204009106|21.60123
20250516204109391|21.6557
20250516204209845|21.57401
20250516204309997|21.6557
20250516204410322|21.6557
20250516204510394|21.62848
20250516204610478|21.62848
20250516204710554|21.60123
20250516204810666|21.54678
20250516204910760|21.68295
20250516205010761|21.68295
20250516205110840|21.62848
20250516205210917|21.54678
20250516205311895|21.60123
20250516205411946|21.62848
20250516205512441|21.6557
20250516205612509|21.60123
20250516205713595|21.60123
20250516205813676|21.60123
20250516205913757|21.51953
20250516210013876|21.60123
20250516210113906|21.54678
20250516210213953|21.54678
20250516210314715|21.6557
20250516210414738|21.57401
20250516210514851|21.60123
20250516210614911|21.54678
20250516210714950|21.51953
20250516210815614|21.54678
20250516210915723|21.60123
20250516211015727|21.6557
20250516211115764|21.60123
20250516211215810|21.57401
20250516211315813|21.62848
20250516211415868|21.60123
20250516211515914|21.54678
20250516211615925|21.51953
20250516211715974|21.60123
20250516211815991|21.62848
20250516211916488|21.60123
20250516212016983|21.68295
20250516212117797|21.57401
20250516212217919|21.62848
20250516212317970|21.60123
20250516212418430|21.57401
20250516212518855|21.54678
20250516212618910|21.81918
20250516212719291|21.57401
20250516212819363|21.60123
20250516212919403|21.54678
20250516213019484|21.60123
20250516213119596|21.60123
20250516213219673|21.60123
20250516213319786|21.54678
20250516213419864|21.54678
20250516213519912|21.41064
20250516213619918|21.60123
20250516213719999|21.60123
20250516213820105|21.60123
20250516213920438|21.57401
20250516214020474|21.54678
20250516214120478|21.54678
20250516214220549|21.60123
20250516214320667|21.60123
20250516214420746|21.60123
20250516214520802|21.60123
20250516214622686|21.60123
20250516214722800|21.60123
20250516214822892|21.62848
20250516214923139|21.60123
20250516215023913|21.54678
20250516215124195|21.49231
20250516215224444|21.60123
20250516215324883|21.60123
20250516215424964|21.60123
20250516215525499|21.54678
20250516215625606|21.46512
20250516215725630|21.60123
20250516215825796|21.62848
20250516215925853|21.54678
20250516220025930|21.60123
20250516220126197|21.54678
20250516220226282|21.6557
20250516220326357|21.60123
20250516220426361|21.54678
20250516220526794|21.49231
20250516220626867|21.62848
20250516220726928|21.51953
20250516220826967|21.57401
20250516220927724|21.57401
20250516221027737|21.51953
20250516221127778|21.60123
20250516221227874|21.54678
20250516221327921|21.49231
20250516221428347|21.62848
20250516221528789|21.60123
20250516221628865|21.57401
20250516221728867|21.60123
20250516221828912|21.57401
20250516221928953|21.57401
20250516222029430|21.54678
20250516222129920|21.60123
20250516222229921|21.60123
20250516222329982|21.60123
20250516222430235|21.54678
20250516222530555|21.54678
20250516222630654|21.60123
20250516222730776|21.41064
20250516222830962|21.57401
20250516222931391|21.68295
20250516223031513|21.68295
20250516223131763|21.54678
20250516223231809|21.46512
20250516223331878|21.54678
20250516223431930|21.92822
20250516223531947|21.54678
20250516223632863|21.54678
20250516223732971|21.60123
20250516223833151|21.54678
20250516223933587|21.60123
20250516224033668|21.54678
20250516224133727|21.57401
20250516224233748|21.54678
20250516224334128|21.60123
20250516224434600|21.54678
20250516224534682|21.6557
20250516224634747|21.54678
20250516224734993|21.60123
20250516224835299|21.60123
20250516224935909|21.6557
20250516225035979|21.60123
20250516225136361|21.54678
20250516225236386|21.51953
20250516225336860|21.54678
20250516225436970|21.57401
20250516225537654|21.54678
20250516225637930|21.54678
20250516225737968|21.60123
20250516225838614|21.54678
20250516225938942|21.54678
20250516230039507|21.54678
20250516230139786|21.60123
20250516230239869|21.54678
20250516230339944|21.54678
20250516230439999|21.68295
20250516230540840|21.54678
20250516230640864|21.54678
20250516230740909|21.60123
20250516230841528|21.62848
20250516230941536|21.54678
20250516231041647|21.54678
20250516231141678|21.60123
20250516231241745|21.46512
20250516231341806|21.54678
20250516231441863|21.57401
20250516231541885|21.51953
20250516231642341|21.54678
20250516231742403|21.51953
20250516231842525|21.54678
20250516231942683|21.54678
20250516232042753|21.60123
20250516232142977|21.46512
20250516232243206|21.54678
20250516232343239|21.51953
20250516232443267|21.54678
20250516232543588|21.54678
20250516232643652|21.60123
20250516232743677|21.54678
20250516232843793|21.54678
20250516232943806|21.49231
20250516233043896|21.54678
20250516233143999|21.54678
20250516233244177|21.49231
20250516233344501|21.54678
20250516233444725|21.57401
20250516233544777|21.51953
20250516233645270|21.60123
20250516233745839|21.60123
20250516233845953|21.54678
20250516233946181|21.54678
20250516234046463|21.54678
20250516234146875|21.54678
20250516234247204|21.57401
20250516234347254|21.54678
20250516234447558|21.54678
20250516234547604|21.57401
20250516234648760|21.68295
20250516234748787|21.57401
20250516234848857|21.60123
20250516234948873|21.81918
20250516235048938|21.57401
20250516235148998|21.60123
20250516235249975|21.54678
20250516235350379|21.57401
20250516235450382|21.60123
20250516235550505|21.62848
20250516235650765|21.60123
20250516235750811|21.60123
20250516235850889|21.60123
20250516235950903|21.60123