20250515000046525|21.92822
20250515000146631|21.90097
20250515000246936|21.90097
20250515000347507|21.95551
20250515000447769|21.90097
20250515000547966|21.92822
20250515000647996|21.90097
20250515000748173|21.92822
20250515000848890|21.90097
20250515000948972|21.90097
20250515001049691|21.92822
20250515001149973|21.90097
20250515001249990|21.87369
20250515001350733|21.84647
20250515001450935|21.92822
20250515001551482|21.92822
20250515001651713|21.90097
20250515001751719|21.90097
20250515001851802|21.90097
20250515001951855|21.90097
20250515002051933|21.92822
20250515002151993|21.90097
20250515002252199|21.92822
20250515002352237|21.90097
20250515002452326|21.92822
20250515002552905|21.90097
20250515002652926|21.95551
20250515002752948|21.90097
20250515002853306|21.92822
20250515002953703|21.73746
20250515003053789|21.84647
20250515003153843|21.92822
20250515003253870|21.90097
20250515003353972|21.90097
20250515003453999|21.90097
20250515003554108|21.90097
20250515003654333|21.92822
20250515003754685|21.81918
20250515003854770|21.92822
20250515003954809|21.90097
20250515004054847|21.84647
20250515004154942|21.30173
20250515004255737|21.95551
20250515004355843|21.90097
20250515004455883|21.95551
20250515004555928|21.81918
20250515004656348|21.90097
20250515004756782|21.81918
20250515004856984|22.03726
20250515004956997|21.87369
20250515005057499|21.92822
20250515005157517|21.90097
20250515005257764|21.81918
20250515005357800|21.90097
20250515005457843|21.81918
20250515005557885|21.84647
20250515005657887|21.87369
20250515005757917|21.81918
20250515005857921|21.84647
20250515005957959|21.90097
20250515010058506|21.81918
20250515010158603|21.90097
20250515010259405|21.81918
20250515010359406|21.87369
20250515010459587|21.87369
20250515010559983|21.81918
20250515010700128|21.79196
20250515010800432|21.81918
20250515010900719|21.81918
20250515011000922|21.90097
20250515011101261|21.87369
20250515011201381|21.90097
20250515011301816|21.81918
20250515011401891|21.90097
20250515011502402|21.81918
20250515011602471|21.81918
20250515011702972|21.84647
20250515011803245|21.81918
20250515011903610|21.81918
20250515012003719|21.81918
20250515012104171|21.79196
20250515012204532|21.90097
20250515012304749|21.84647
20250515012404774|21.81918
20250515012505322|21.90097
20250515012605395|21.92822
20250515012705907|21.81918
20250515012805968|21.90097
20250515012906537|21.81918
20250515013006541|21.81918
20250515013107128|21.81918
20250515013207799|21.84647
20250515013307834|21.81918
20250515013407899|21.84647
20250515013508701|21.76468
20250515013659189|21.84647
20250515013759262|21.84647
20250515013859522|21.79196
20250515013959596|21.81918
20250515014100113|21.79196
20250515014200568|21.79196
20250515014300770|21.79196
20250515014400777|21.81918
20250515014501368|21.81918
20250515014601435|21.79196
20250515014701754|21.79196
20250515014801756|21.76468
20250515014901868|21.81918
20250515015001939|21.81918
20250515015102484|21.68295
20250515015202596|21.84647
20250515015302640|21.84647
20250515015402648|21.81918
20250515015502675|21.81918
20250515015602753|21.76468
20250515015702866|21.76468
20250515015802925|21.73746
20250515015903274|21.79196
20250515020003927|21.76468
20250515020104246|21.79196
20250515020204994|21.81918
20250515020305612|21.79196
20250515020405675|21.79196
20250515020505737|21.76468
20250515020605805|21.76468
20250515020705806|21.81918
20250515020805881|21.92822
20250515020905997|21.84647
20250515021006624|21.95551
20250515021106741|21.68295
20250515021206757|21.81918
20250515021306781|21.4379
20250515021406815|21.79196
20250515021506943|21.76468
20250515021607641|21.6557
20250515021707679|21.95551
20250515021807765|21.76468
20250515021907839|21.79196
20250515022007940|21.68295
20250515022108744|21.79196
20250515022208797|21.76468
20250515022308871|21.76468
20250515022408964|21.76468
20250515022508979|21.76468
20250515022609427|21.81918
20250515022709538|21.76468
20250515022809608|21.73746
20250515022909722|21.79196
20250515023009757|21.71021
20250515023109877|21.76468
20250515023209985|21.76468
20250515023310237|21.73746
20250515023410782|21.76468
20250515023510881|21.68295
20250515023610921|21.73746
20250515023711438|21.81918
20250515023811649|21.76468
20250515023911732|21.76468
20250515024011809|21.76468
20250515024111847|21.79196
20250515024211943|21.6557
20250515024312233|21.73746
20250515024412562|21.79196
20250515024512650|21.71021
20250515024612848|21.76468
20250515024712944|21.71021
20250515024812968|21.79196
20250515024913349|21.76468
20250515025013380|21.68295
20250515025113580|21.76468
20250515025213655|21.76468
20250515025313959|21.87369
20250515025413992|21.68295
20250515025514112|21.68295
20250515025614205|21.76468
20250515025714933|21.71021
20250515025815538|21.68295
20250515025915613|21.76468
20250515030015913|21.68295
20250515030116837|21.87369
20250515030216912|21.71021
20250515030317118|21.71021
20250515030417385|21.73746
20250515030517396|21.68295
20250515030617707|21.76468
20250515030717718|21.71021
20250515030817729|21.71021
20250515030917778|21.60123
20250515031017889|21.68295
20250515031117927|21.81918
20250515031217974|21.71021
20250515031317993|21.62848
20250515031418529|21.76468
20250515031518906|21.62848
20250515031619165|21.6557
20250515031719943|21.68295
20250515031820674|21.71021
20250515031920743|21.60123
20250515032020849|21.6557
20250515032120920|21.68295
20250515032220979|21.6557
20250515032320992|22.31006
20250515032421588|21.62848
20250515032521616|21.68295
20250515032621990|21.68295
20250515032722670|21.68295
20250515032822792|21.71021
20250515032922863|21.62848
20250515033022920|21.60123
20250515033122937|21.60123
20250515033223900|21.68295
20250515033324132|21.6557
20250515033424641|21.62848
20250515033536734|21.60123
20250515033724935|21.57401
20250515033825470|21.60123
20250515033925987|21.6557
20250515034026451|21.62848
20250515034127921|21.6557
20250515034227988|21.60123
20250515034328379|21.60123
20250515034428384|21.68295
20250515034528416|21.60123
20250515034628529|21.62848
20250515034728708|21.60123
20250515034828734|21.68295
20250515034928756|21.62848
20250515035028846|21.60123
20250515035129719|21.6557
20250515035229733|21.46512
20250515035330299|21.60123
20250515035430360|21.54678
20250515035530762|21.6557
20250515035630798|21.57401
20250515035731309|21.87369
20250515035831954|21.62848
20250515035931959|21.79196
20250515040032191|21.54678
20250515040132446|21.71021
20250515040232677|21.6557
20250515040332982|21.60123
20250515040433865|21.57401
20250515040533882|21.62848
20250515040633931|21.54678
20250515040734635|21.57401
20250515040834730|21.57401
20250515040934843|21.62848
20250515041034904|21.71021
20250515041135201|21.62848
20250515041235682|21.62848
20250515041335763|21.60123
20250515041435883|21.57401
20250515041536349|21.6557
20250515041636376|21.62848
20250515041736904|21.54678
20250515041836976|21.81918
20250515041937492|21.60123
20250515042037586|21.60123
20250515042138137|21.54678
20250515042238812|21.60123
20250515042338825|21.57401
20250515042438913|21.51953
20250515042539300|21.92822
20250515042639524|21.57401
20250515042739885|21.54678
20250515042839952|21.54678
20250515042940524|21.54678
20250515043040525|21.54678
20250515043141117|21.57401
20250515043241238|21.60123
20250515043341699|21.54678
20250515043441768|21.57401
20250515043541853|21.54678
20250515043641927|21.54678
20250515043741933|21.54678
20250515043842199|21.51953
20250515043942937|21.54678
20250515044042984|21.51953
20250515044143561|21.46512
20250515044243855|21.60123
20250515044343910|21.57401
20250515044443977|21.46512
20250515044543982|21.51953
20250515044644730|21.51953
20250515044744920|21.54678
20250515044844921|21.68295
20250515044945145|21.51953
20250515045045330|21.46512
20250515045145987|21.51953
20250515045246580|21.54678
20250515045346764|21.54678
20250515045446785|21.54678
20250515045546801|21.60123
20250515045646878|21.54678
20250515045746923|21.57401
20250515045847358|21.54678
20250515045947759|21.27454
20250515050047812|21.51953
20250515050147851|21.57401
20250515050247904|21.54678
20250515050348708|21.51953
20250515050448795|21.57401
20250515050548888|21.49231
20250515050648974|21.49231
20250515050748996|21.49231
20250515050849990|21.6557
20250515050949997|21.54678
20250515051050109|21.54678
20250515051150244|21.51953
20250515051250752|21.51953
20250515051350790|21.11127
20250515051450847|21.46512
20250515051550948|21.4379
20250515051651232|21.51953
20250515051751830|21.54678
20250515051851929|21.54678
20250515051951965|21.49231
20250515052052746|21.51953
20250515052152865|21.49231
20250515052252929|21.46512
20250515052353350|21.46512
20250515052453840|21.51953
20250515052553856|21.46512
20250515052653862|21.51953
20250515052753923|21.46512
20250515052853940|21.49231
20250515052953953|21.54678
20250515053054730|21.54678
20250515053154739|21.51953
20250515053255262|21.4379
20250515053355796|21.38342
20250515053455848|21.4379
20250515053604360|21.62848
20250515053704475|21.51953
20250515053804505|21.51953
20250515053904981|21.54678
20250515054004985|21.51953
20250515054105248|21.51953
20250515054205361|21.51953
20250515054305488|21.49231
20250515054405528|21.46512
20250515054505805|21.49231
20250515054605848|21.51953
20250515054705853|21.46512
20250515054805903|21.49231
20250515054906141|21.46512
20250515055006432|21.49231
20250515055106771|21.46512
20250515055206805|21.46512
20250515055306854|21.46512
20250515055406926|21.49231
20250515055506983|21.62848
20250515055607625|21.54678
20250515055707730|21.54678
20250515055807774|21.4379
20250515055907881|21.38342
20250515060007923|21.38342
20250515060107972|21.38342
20250515060208429|21.38342
20250515060308932|21.46512
20250515060409508|21.46512
20250515060509891|21.4379
20250515060610129|21.46512
20250515060710864|21.49231
20250515060810918|21.46512
20250515060910919|21.4379
20250515061010928|21.41064
20250515061110989|21.4379
20250515061210996|21.38342
20250515061311355|21.46512
20250515061411621|21.41064
20250515061511678|21.4379
20250515061611725|21.46512
20250515061711862|21.4379
20250515061811863|21.41064
20250515061911931|21.46512
20250515062012371|21.4379
20250515062112478|21.41064
20250515062212494|21.41064
20250515062312573|21.46512
20250515062412627|21.41064
20250515062512759|21.46512
20250515062612841|21.41064
20250515062713354|21.4379
20250515062813397|21.41064
20250515062913994|21.46512
20250515063014108|21.38342
20250515063114554|21.41064
20250515063214855|21.41064
20250515063315155|21.41064
20250515063415974|21.41064
20250515063515982|21.54678
20250515063616152|21.41064
20250515063716771|21.38342
20250515063816934|21.41064
20250515063917347|21.49231
20250515064017656|21.41064
20250515064117743|21.38342
20250515064217939|21.46512
20250515064317991|21.41064
20250515064418536|21.4379
20250515064518615|21.41064
20250515064618627|21.38342
20250515064718719|21.4379
20250515064818755|21.38342
20250515064918803|21.38342
20250515065018854|21.38342
20250515065118912|21.41064
20250515065219149|21.49231
20250515065319348|21.41064
20250515065419388|21.38342
20250515065519404|21.41064
20250515065619511|21.32898
20250515065719822|21.38342
20250515065819849|21.27454
20250515065919924|21.49231
20250515070019991|21.60123
20250515070120735|21.41064
20250515070220783|21.38342
20250515070320800|21.38342
20250515070420872|21.41064
20250515070520897|21.38342
20250515070621194|21.27454
20250515070721915|21.41064
20250515070821994|21.41064
20250515070922890|21.4379
20250515071022914|21.32898
20250515071122932|21.41064
20250515071223248|21.38342
20250515071323369|21.41064
20250515071423370|21.38342
20250515071523866|21.38342
20250515071623986|21.38342
20250515071724794|21.41064
20250515071824862|21.41064
20250515071924865|21.41064
20250515072025171|21.38342
20250515072125557|21.41064
20250515072225781|21.54678
20250515072325801|21.30173
20250515072426437|21.41064
20250515072526679|21.46512
20250515072626871|21.38342
20250515072726931|21.41064
20250515072826994|21.38342
20250515072927224|21.41064
20250515073027874|21.4379
20250515073127988|21.4379
20250515073227992|21.32898
20250515073328740|21.38342
20250515073428846|21.38342
20250515073528884|21.41064
20250515073630123|21.27454
20250515073730134|21.38342
20250515073830867|21.41064
20250515073930930|21.38342
20250515074030979|21.46512
20250515074131443|21.41064
20250515074231796|21.41064
20250515074331863|21.41064
20250515074431934|21.38342
20250515074531998|21.41064
20250515074632106|21.38342
20250515074732843|21.38342
20250515074832898|21.41064
20250515074932982|21.41064
20250515075033583|21.35617
20250515075133666|21.38342
20250515075233754|21.38342
20250515075333788|21.41064
20250515075433885|21.41064
20250515075533925|21.38342
20250515075633956|21.38342
20250515075734633|21.38342
20250515075834726|21.38342
20250515075934845|21.41064
20250515080034866|21.32898
20250515080134923|21.30173
20250515080235224|21.41064
20250515080335634|21.41064
20250515080435709|21.32898
20250515080535813|21.35617
20250515080635865|21.35617
20250515080735866|21.41064
20250515080835895|21.41064
20250515080935934|21.38342
20250515081036287|21.35617
20250515081136681|21.4379
20250515081236682|21.38342
20250515081336958|21.32898
20250515081437204|21.4379
20250515081537244|21.38342
20250515081637631|21.41064
20250515081737665|21.41064
20250515081837932|21.38342
20250515081938116|21.32898
20250515082038227|21.35617
20250515082138440|21.35617
20250515082238447|21.35617
20250515082338502|21.38342
20250515082438564|21.4379
20250515082538686|21.4379
20250515082638745|21.41064
20250515082739239|21.54678
20250515082839323|21.32898
20250515082939831|21.35617
20250515083039842|21.35617
20250515083140382|21.38342
20250515083240483|21.35617
20250515083340908|21.38342
20250515083440975|21.32898
20250515083541465|21.46512
20250515083641529|21.32898
20250515083741991|21.24731
20250515083842104|21.38342
20250515083942197|21.32898
20250515084042263|21.41064
20250515084142659|21.38342
20250515084242763|21.41064
20250515084342884|21.41064
20250515084442952|21.35617
20250515084543678|21.41064
20250515084643784|21.32898
20250515084743869|21.35617
20250515084843887|21.35617
20250515084943941|21.35617
20250515085043973|21.35617
20250515085144752|21.38342
20250515085244782|21.41064
20250515085344791|21.41064
20250515085444879|21.35617
20250515085544880|21.35617
20250515085644967|21.41064
20250515085745474|21.51953
20250515085845483|21.4379
20250515085945496|21.41064
20250515090045511|21.32898
20250515090145711|21.38342
20250515090245987|21.24731
20250515090345991|21.38342
20250515090446561|21.35617
20250515090546675|21.41064
20250515090646765|21.38342
20250515090746854|21.24731
20250515090846884|21.41064
20250515090946973|21.4379
20250515091047440|21.35617
20250515091147824|21.38342
20250515091248766|21.41064
20250515091348895|21.41064
20250515091448923|21.38342
20250515091549185|21.38342
20250515091649298|21.32898
20250515091749448|21.38342
20250515091849498|21.41064
20250515091949722|21.38342
20250515092049735|21.35617
20250515092149740|21.35617
20250515092249805|21.38342
20250515092349921|21.32898
20250515092449981|21.38342
20250515092550689|21.38342
20250515092650951|21.30173
20250515092751343|21.32898
20250515092851382|21.32898
20250515092951832|21.35617
20250515093051877|21.38342
20250515093151986|21.32898
20250515093252330|21.22012
20250515093352384|21.32898
20250515093452478|21.32898
20250515093552486|21.41064
20250515093655801|21.32898
20250515093755850|21.30173
20250515093855915|21.32898
20250515093955916|21.38342
20250515094055946|21.35617
20250515094156904|21.24731
20250515094256976|21.30173
20250515094357403|21.30173
20250515094457406|21.32898
20250515094557471|21.30173
20250515094657536|21.4379
20250515094757644|21.27454
20250515094857736|21.35617
20250515094957740|21.27454
20250515095057845|21.30173
20250515095157874|21.27454
20250515095257949|21.27454
20250515095357997|21.38342
20250515095458598|21.27454
20250515095558876|21.30173
20250515095658969|21.32898
20250515095759527|21.32898
20250515095859553|21.24731
20250515095959723|21.30173
20250515100059741|21.27454
20250515100159773|21.27454
20250515100259842|21.27454
20250515100359878|21.27454
20250515100459968|21.30173
20250515100559991|21.32898
20250515100700132|21.35617
20250515100800135|21.30173
20250515100900403|21.32898
20250515101000459|21.32898
20250515101100473|21.27454
20250515101200821|21.22012
20250515101300915|21.32898
20250515101401325|21.32898
20250515101501379|21.32898
20250515101601833|21.27454
20250515101701848|21.41064
20250515101802323|21.32898
20250515101902352|21.27454
20250515102002876|21.30173
20250515102102963|21.41064
20250515102203361|21.30173
20250515102303469|21.35617
20250515102403895|21.30173
20250515102503933|21.30173
20250515102604409|21.30173
20250515102704475|21.30173
20250515102804951|21.27454
20250515102905140|21.27454
20250515103005544|21.27454
20250515103105648|21.27454
20250515103206973|21.30173
20250515103307763|21.24731
20250515103407874|21.38342
20250515103507934|21.16568
20250515103608298|21.30173
20250515103708823|21.30173
20250515103808871|21.27454
20250515103908979|21.27454
20250515104009343|21.32898
20250515104109681|21.32898
20250515104209780|21.35617
20250515104309898|21.27454
20250515104409918|21.27454
20250515104509946|21.22012
20250515104609948|21.32898
20250515104710187|21.38342
20250515104810738|21.30173
20250515104910791|21.6557
20250515105010935|21.27454
20250515105110974|21.30173
20250515105211447|21.38342
20250515105311479|21.19293
20250515105411950|21.30173
20250515105512276|21.32898
20250515105612303|21.32898
20250515105712756|21.27454
20250515105812768|21.32898
20250515105912770|21.32898
20250515110012847|21.38342
20250515110112980|21.27454
20250515110213290|21.19293
20250515110313350|21.32898
20250515110413960|21.27454
20250515110514528|21.32898
20250515110614606|21.32898
20250515110714629|21.30173
20250515110814947|21.32898
20250515110914986|21.27454
20250515111015484|21.30173
20250515111115493|21.30173
20250515111215537|21.27454
20250515111315837|21.32898
20250515111415840|21.32898
20250515111515882|21.35617
20250515111615940|21.51953
20250515111716532|21.38342
20250515111816613|21.4379
20250515111916614|21.27454
20250515112016653|21.32898
20250515112116835|21.30173
20250515112216935|21.27454
20250515112317360|21.27454
20250515112417475|21.32898
20250515112517897|21.24731
20250515112617950|21.27454
20250515112718430|21.24731
20250515112818482|21.76468
20250515112918976|21.27454
20250515113019170|21.27454
20250515113119583|21.27454
20250515113219836|21.30173
20250515113320142|21.24731
20250515113420239|21.38342
20250515113520694|21.24731
20250515113620744|21.27454
20250515113723179|21.27454
20250515113823553|21.27454
20250515113923608|21.27454
20250515114023632|21.4379
20250515114123651|21.24731
20250515114223761|21.35617
20250515114323767|21.22012
20250515114423894|21.30173
20250515114523925|21.32898
20250515114623988|21.35617
20250515114724648|21.27454
20250515114824853|21.27454
20250515114924892|21.27454
20250515115024898|21.30173
20250515115124906|21.27454
20250515115224910|21.32898
20250515115325323|21.32898
20250515115425924|21.27454
20250515115525948|21.30173
20250515115626281|21.30173
20250515115726357|21.22012
20250515115826986|21.24731
20250515115927680|21.22012
20250515120027930|21.19293
20250515120128186|21.22012
20250515120228753|21.24731
20250515120328909|21.27454
20250515120428917|21.30173
20250515120528926|21.22012
20250515120629347|21.27454
20250515120729712|21.32898
20250515120829717|21.24731
20250515120929796|21.41064
20250515121029892|21.27454
20250515121130100|21.32898
20250515121230989|21.27454
20250515121331854|21.32898
20250515121431917|21.30173
20250515121531989|21.38342
20250515121631998|21.27454
20250515121732148|21.27454
20250515121832241|21.27454
20250515121932268|21.27454
20250515122032505|21.24731
20250515122132508|21.19293
20250515122232536|21.22012
20250515122332906|21.27454
20250515122432974|21.24731
20250515122532977|21.19293
20250515122633785|21.24731
20250515122733860|21.19293
20250515122833869|21.22012
20250515122933928|21.16568
20250515123034100|21.24731
20250515123134596|21.32898
20250515123234719|21.24731
20250515123334865|21.24731
20250515123435128|21.30173
20250515123535523|21.27454
20250515123635672|21.30173
20250515123735865|21.16568
20250515123835892|21.24731
20250515123935997|21.27454
20250515124036383|21.27454
20250515124136406|21.30173
20250515124236920|21.35617
20250515124337511|21.22012
20250515124437596|21.27454
20250515124537639|21.27454
20250515124637744|21.16568
20250515124737804|21.24731
20250515124837867|21.24731
20250515124937975|21.27454
20250515125038269|21.24731
20250515125138382|21.16568
20250515125238719|21.27454
20250515125338769|21.24731
20250515125438883|21.24731
20250515125538935|21.13849
20250515125639231|21.19293
20250515125739904|21.19293
20250515125840101|21.27454
20250515125940695|21.19293
20250515130040735|21.30173
20250515130140788|21.30173
20250515130240852|21.24731
20250515130340905|21.22012
20250515130441107|21.16568
20250515130541129|21.24731
20250515130641726|21.22012
20250515130741822|21.27454
20250515130841905|21.16568
20250515130941953|21.27454
20250515131041979|21.27454
20250515131142255|21.27454
20250515131242996|21.27454
20250515131343594|21.27454
20250515131443810|21.24731
20250515131543857|21.32898
20250515131643885|21.22012
20250515131743984|21.19293
20250515131844116|21.24731
20250515131944249|21.24731
20250515132044423|21.22012
20250515132144824|21.13849
20250515132244894|21.22012
20250515132345320|21.16568
20250515132445398|21.32898
20250515132545806|21.22012
20250515132645982|21.19293
20250515132746321|21.24731
20250515132846864|21.22012
20250515132946947|21.27454
20250515133046968|21.19293
20250515133147407|21.27454
20250515133247512|21.24731
20250515133347946|21.22012
20250515133448447|21.22012
20250515133548460|21.24731
20250515133648474|21.27454
20250515133750535|21.38342
20250515133850845|21.22012
20250515133950873|21.27454
20250515134050995|21.27454
20250515134151478|21.27454
20250515134251489|21.38342
20250515134351921|21.27454
20250515134452246|21.19293
20250515134552265|21.22012
20250515134652352|21.13849
20250515134752402|21.16568
20250515134852442|21.24731
20250515134952478|21.27454
20250515135052480|21.24731
20250515135152540|21.24731
20250515135252608|21.16568
20250515135352727|21.22012
20250515135452799|21.27454
20250515135552921|21.27454
20250515135652986|21.11127
20250515135753347|21.24731
20250515135853481|21.22012
20250515135953486|21.27454
20250515140053511|21.27454
20250515140153868|21.24731
20250515140253903|21.32898
20250515140353911|21.13849
20250515140453990|21.22012
20250515140554409|21.22012
20250515140654472|21.24731
20250515140754547|21.27454
20250515140854938|21.24731
20250515140955230|21.24731
20250515141055588|21.22012
20250515141155971|21.35617
20250515141256160|21.24731
20250515141356427|21.27454
20250515141456732|21.30173
20250515141556799|21.27454
20250515141657299|21.30173
20250515141757976|21.27454
20250515141858675|21.27454
20250515141958746|21.27454
20250515142058765|21.27454
20250515142158881|21.27454
20250515142259790|21.38342
20250515142359890|21.30173
20250515142459905|21.27454
20250515142600108|21.24731
20250515142700278|21.35617
20250515142800355|21.32898
20250515142900886|21.30173
20250515143000969|21.24731
20250515143101557|21.32898
20250515143201661|21.32898
20250515143302159|21.32898
20250515143402506|21.32898
20250515143502752|21.32898
20250515143602860|21.27454
20250515143703399|21.38342
20250515143803509|21.35617
20250515143903970|21.27454
20250515144004452|21.30173
20250515144104895|21.32898
20250515144204992|21.27454
20250515144305737|21.32898
20250515144405790|21.30173
20250515144505871|21.30173
20250515144605933|21.27454
20250515144706260|21.30173
20250515144806895|21.38342
20250515144907336|21.30173
20250515145007365|21.38342
20250515145107393|21.27454
20250515145207407|21.24731
20250515145307556|21.24731
20250515145407615|21.27454
20250515145507728|21.24731
20250515145607786|21.24731
20250515145707895|21.27454
20250515145807954|21.27454
20250515145908559|21.19293
20250515150008609|21.30173
20250515150108844|21.27454
20250515150208885|21.24731
20250515150308988|21.19293
20250515150409303|21.24731
20250515150509374|21.22012
20250515150609408|21.24731
20250515150709476|21.19293
20250515150809518|21.19293
20250515150909541|21.22012
20250515151009634|21.27454
20250515151109638|21.27454
20250515151209900|21.11127
20250515151309972|21.27454
20250515151410357|20.75775
20250515151510703|21.13849
20250515151610844|21.30173
20250515151710869|21.22012
20250515151810986|21.27454
20250515151911111|21.27454
20250515152011843|21.16568
20250515152111852|21.13849
20250515152212368|21.22012
20250515152312707|21.27454
20250515152412840|21.22012
20250515152512909|21.24731
20250515152613330|21.24731
20250515152713351|21.24731
20250515152813818|21.32898
20250515152913841|21.27454
20250515153014311|21.32898
20250515153114353|21.11127
20250515153214898|21.24731
20250515153314998|21.27454
20250515153415412|21.27454
20250515153515580|21.27454
20250515153615906|21.35617
20250515153715925|21.27454
20250515153815203|21.30173
20250515153915239|21.24731
20250515154015351|21.38342
20250515154115404|21.27454
20250515154215776|21.30173
20250515154315860|21.38342
20250515154415945|21.32898
20250515154516210|21.35617
20250515154616243|21.38342
20250515154716697|21.32898
20250515154816727|21.32898
20250515154916735|21.41064
20250515155016763|21.32898
20250515155116879|21.27454
20250515155216919|21.32898
20250515155316980|21.41064
20250515155417778|21.35617
20250515155517887|21.32898
20250515155617983|21.27454
20250515155718392|21.41064
20250515155818781|21.38342
20250515155918838|21.41064
20250515160018879|21.38342
20250515160119570|21.35617
20250515160219586|21.32898
20250515160319630|21.32898
20250515160419728|21.35617
20250515160519785|21.35617
20250515160619890|21.30173
20250515160719950|21.38342
20250515160820716|21.32898
20250515160920782|21.32898
20250515161020805|21.32898
20250515161120892|21.41064
20250515161220917|21.41064
20250515161320987|21.38342
20250515161421101|21.41064
20250515161521556|21.38342
20250515161621632|21.38342
20250515161722135|21.32898
20250515161822836|21.41064
20250515161922957|21.38342
20250515162023134|21.41064
20250515162123325|21.35617
20250515162223776|21.35617
20250515162323893|21.35617
20250515162423895|21.32898
20250515162524482|21.38342
20250515162624531|21.38342
20250515162725546|21.49231
20250515162825616|21.46512
20250515162925647|21.35617
20250515163025736|21.41064
20250515163126319|21.4379
20250515163226938|21.4379
20250515163327346|21.4379
20250515163427405|21.4379
20250515163527499|21.4379
20250515163627861|21.46512
20250515163728113|21.41064
20250515163828284|21.41064
20250515163928368|21.51953
20250515164028399|21.54678
20250515164128473|21.41064
20250515164228496|21.46512
20250515164328694|21.51953
20250515164428778|21.57401
20250515164528798|21.4379
20250515164628889|21.51953
20250515164728910|21.54678
20250515164829647|21.54678
20250515164929755|21.60123
20250515165029842|21.76468
20250515165129921|21.54678
20250515165230144|21.41064
20250515165330635|21.68295
20250515165430643|21.57401
20250515165530737|21.54678
20250515165630783|21.68295
20250515165730893|21.57401
20250515165831327|21.57401
20250515165931383|21.41064
20250515170031869|21.57401
20250515170131926|21.51953
20250515170232418|21.60123
20250515170332478|21.62848
20250515170433545|21.60123
20250515170533661|21.73746
20250515170633732|21.68295
20250515170733845|21.54678
20250515170834164|21.57401
20250515170934888|21.54678
20250515171034956|21.60123
20250515171135786|21.54678
20250515171235834|21.71021
20250515171335895|21.6557
20250515171435933|21.73746
20250515171535996|21.62848
20250515171636261|21.62848
20250515171736293|21.76468
20250515171836743|21.60123
20250515171936774|21.73746
20250515172036960|21.76468
20250515172137299|21.68295
20250515172237814|21.68295
20250515172337876|21.6557
20250515172438282|21.6557
20250515172538350|21.73746
20250515172638757|21.76468
20250515172738766|21.71021
20250515172839244|21.68295
20250515172939401|21.76468
20250515173039753|21.84647
20250515173139762|21.87369
20250515173240284|21.81918
20250515173340363|21.81918
20250515173440792|21.81918
20250515173540870|21.73746
20250515173641262|21.76468
20250515173741474|21.68295
20250515173841729|21.76468
20250515173941769|21.76468
20250515174041852|21.81918
20250515174141869|21.79196
20250515174241885|21.81918
20250515174341924|21.81918
20250515174442154|21.76468
20250515174542553|21.62848
20250515174642646|21.60123
20250515174742806|21.68295
20250515174842843|21.6557
20250515174942895|21.68295
20250515175042992|21.60123
20250515175143815|21.68295
20250515175243840|21.60123
20250515175343868|21.60123
20250515175443989|21.41064
20250515175544171|21.76468
20250515175644808|21.76468
20250515175744848|21.76468
20250515175844895|21.73746
20250515175944910|21.79196
20250515180044947|21.90097
20250515180145508|21.62848
20250515180245606|21.68295
20250515180345658|21.68295
20250515180445772|21.79196
20250515180545846|21.81918
20250515180645926|21.79196
20250515180745983|21.68295
20250515180846432|21.68295
20250515180946853|21.71021
20250515181046882|21.68295
20250515181146937|21.71021
20250515181247519|21.76468
20250515181347612|21.68295
20250515181447729|21.57401
20250515181547795|21.73746
20250515181647921|21.81918
20250515181748830|21.76468
20250515181848860|21.68295
20250515181948984|21.76468
20250515182049215|21.84647
20250515182149226|21.73746
20250515182249672|21.79196
20250515182349764|21.79196
20250515182449939|21.76468
20250515182550314|21.68295
20250515182650352|21.79196
20250515182750895|21.84647
20250515182850965|21.6557
20250515182951465|21.90097
20250515183051531|21.84647
20250515183152110|21.87369
20250515183252230|21.81918
20250515183352669|21.87369
20250515183452683|21.87369
20250515183553247|21.73746
20250515183653261|21.90097
20250515183753909|21.90097
20250515183853936|21.81918
20250515183954694|21.84647
20250515184054781|21.87369
20250515184154865|21.84647
20250515184254907|21.95551
20250515184354981|21.90097
20250515184455945|21.92822
20250515184556340|21.81918
20250515184656358|21.84647
20250515184756812|21.76468
20250515184856874|21.90097
20250515184956893|21.81918
20250515185056907|21.84647
20250515185156947|21.90097
20250515185256950|21.90097
20250515185356984|21.90097
20250515185457513|21.84647
20250515185557520|21.81918
20250515185657881|21.81918
20250515185757933|21.79196
20250515185858286|21.87369
20250515185958617|21.81918
20250515190058673|21.79196
20250515190158964|21.81918
20250515190259826|21.76468
20250515190359879|21.90097
20250515190459899|21.76468
20250515190559933|21.81918
20250515190700875|21.79196
20250515190800880|21.90097
20250515190900928|21.92822
20250515191001183|21.79196
20250515191101241|21.81918
20250515191201794|21.90097
20250515191301878|21.81918
20250515191401995|21.87369
20250515191502697|21.81918
20250515191602796|21.76468
20250515191702863|21.81918
20250515191802922|21.90097
20250515191903426|21.84647
20250515192003966|21.79196
20250515192103985|21.76468
20250515192204488|21.92822
20250515192304610|21.73746
20250515192404620|21.81918
20250515192504711|21.76468
20250515192604824|21.79196
20250515192704897|21.73746
20250515192804952|21.76468
20250515192905471|21.90097
20250515193005531|21.73746
20250515193106404|21.73746
20250515193206484|21.81918
20250515193306666|21.95551
20250515193406677|21.73746
20250515193507275|21.79196
20250515193607412|21.79196
20250515193707857|21.90097
20250515193807977|21.76468
20250515193908771|21.84647
20250515194008836|21.92822
20250515194108875|21.87369
20250515194208986|21.87369
20250515194309741|21.81918
20250515194409788|21.81918
20250515194509878|21.84647
20250515194609929|21.81918
20250515194710192|21.81918
20250515194810857|21.87369
20250515194910861|21.84647
20250515195010943|21.81918
20250515195111159|21.76468
20250515195211164|21.81918
20250515195311267|21.95551
20250515195411754|21.79196
20250515195511788|21.84647
20250515195611959|21.76468
20250515195712494|21.79196
20250515195812976|21.81918
20250515195913385|21.79196
20250515200013479|21.79196
20250515200113518|21.90097
20250515200213643|21.90097
20250515200313700|21.76468
20250515200413722|21.90097
20250515200513946|21.95551
20250515200614943|21.90097
20250515200715232|21.81918
20250515200815260|21.81918
20250515200915510|21.90097
20250515201015523|21.81918
20250515201115538|21.81918
20250515201215605|21.92822
20250515201315993|21.87369
20250515201416264|21.90097
20250515201516379|21.81918
20250515201616557|21.92822
20250515201716596|21.81918
20250515201816892|21.81918
20250515201916995|21.87369
20250515202017957|21.81918
20250515202117982|21.87369
20250515202218358|21.90097
20250515202318386|21.90097
20250515202418846|21.90097
20250515202518907|22.36469
20250515202618983|21.90097
20250515202719364|21.92822
20250515202819401|21.92822
20250515202919854|21.92822
20250515203019944|21.76468
20250515203119995|21.81918
20250515203220605|21.90097
20250515203320658|21.84647
20250515203420729|21.90097
20250515203520983|21.79196
20250515203621330|21.84647
20250515203721347|21.79196
20250515203821853|21.76468
20250515203921855|21.81918
20250515204021883|21.79196
20250515204121966|21.76468
20250515204221975|21.81918
20250515204322790|21.90097
20250515204422980|21.79196
20250515204523754|21.81918
20250515204623840|21.84647
20250515204723887|21.98276
20250515204823947|21.73746
20250515204923985|21.84647
20250515205024107|21.81918
20250515205124994|21.81918
20250515205225113|21.81918
20250515205325787|21.68295
20250515205425848|21.81918
20250515205525888|21.79196
20250515205625985|21.84647
20250515205726287|21.81918
20250515205826389|21.76468
20250515205926492|22.01001
20250515210026538|21.81918
20250515210126582|21.73746
20250515210226639|21.81918
20250515210326742|21.79196
20250515210426789|21.73746
20250515210526976|21.68295
20250515210627739|21.90097
20250515210727874|21.76468
20250515210827922|21.79196
20250515210927930|21.81918
20250515211027989|21.79196
20250515211128114|21.79196
20250515211228264|21.76468
20250515211328972|21.76468
20250515211429415|21.76468
20250515211529473|21.76468
20250515211629762|21.76468
20250515211729863|21.90097
20250515211829916|21.76468
20250515211929936|21.68295
20250515212029981|21.90097
20250515212129994|21.76468
20250515212230628|21.79196
20250515212330865|21.81918
20250515212430966|21.73746
20250515212531245|21.76468
20250515212631261|21.79196
20250515212731808|21.57401
20250515212831884|21.79196
20250515212931885|21.71021
20250515213031952|21.71021
20250515213132716|21.76468
20250515213232751|21.79196
20250515213332808|21.79196
20250515213432819|21.6557
20250515213532888|21.76468
20250515213632999|21.76468
20250515213733456|21.73746
20250515213833521|21.71021
20250515213934859|21.76468
20250515214034891|21.68295
20250515214134941|21.71021
20250515214234948|21.60123
20250515214335624|21.71021
20250515214435792|21.71021
20250515214535805|21.68295
20250515214635881|21.68295
20250515214735883|21.68295
20250515214835967|21.73746
20250515214936396|21.71021
20250515215036655|21.68295
20250515215136811|21.76468
20250515215236858|21.76468
20250515215336920|21.68295
20250515215437272|21.68295
20250515215537497|21.68295
20250515215637658|21.68295
20250515215737666|21.62848
20250515215837771|21.6557
20250515215937852|21.71021
20250515220037868|21.6557
20250515220137972|21.68295
20250515220238501|21.71021
20250515220338598|21.68295
20250515220439244|21.79196
20250515220539821|21.68295
20250515220639865|21.76468
20250515220739969|21.71021
20250515220840258|21.76468
20250515220940629|21.68295
20250515221040790|21.71021
20250515221140802|21.68295
20250515221240937|21.6557
20250515221340947|21.68295
20250515221441855|21.71021
20250515221541964|21.68295
20250515221642381|21.6557
20250515221742453|21.68295
20250515221842902|21.6557
20250515221942938|21.68295
20250515222043426|21.68295
20250515222143474|21.68295
20250515222244292|21.68295
20250515222344388|21.68295
20250515222444601|21.6557
20250515222544974|21.68295
20250515222645147|21.68295
20250515222745243|21.60123
20250515222845709|21.6557
20250515222945759|21.6557
20250515223046272|21.6557
20250515223146863|21.68295
20250515223246927|21.6557
20250515223347171|21.68295
20250515223447399|21.68295
20250515223547495|21.76468
20250515223647516|21.62848
20250515223747608|21.60123
20250515223847649|21.6557
20250515223947665|21.57401
20250515224047739|21.6557
20250515224147778|20.97531
20250515224247812|21.6557
20250515224347906|21.60123
20250515224447918|21.6557
20250515224547947|21.6557
20250515224648474|21.60123
20250515224748664|21.60123
20250515224848748|21.57401
20250515224948780|21.6557
20250515225048799|21.57401
20250515225148901|21.73746
20250515225248914|21.57401
20250515225348995|21.57401
20250515225449785|21.6557
20250515225549904|21.68295
20250515225649975|21.62848
20250515225750384|21.6557
20250515225850485|21.62848
20250515225950526|21.62848
20250515230050544|21.60123
20250515230150939|21.57401
20250515230250952|21.62848
20250515230351428|21.62848
20250515230451905|21.60123
20250515230552187|21.11127
20250515230652994|21.60123
20250515230753392|21.54678
20250515230853509|21.60123
20250515230953673|21.60123
20250515231053727|21.54678
20250515231153829|21.54678
20250515231253853|21.57401
20250515231354138|21.60123
20250515231454225|21.54678
20250515231554633|21.57401
20250515231654716|21.54678
20250515231755139|21.54678
20250515231855390|21.57401
20250515231955644|21.49231
20250515232055684|21.57401
20250515232156162|21.57401
20250515232256885|21.60123
20250515232356997|21.54678
20250515232457898|21.54678
20250515232558732|21.54678
20250515232658736|21.57401
20250515232758772|21.54678
20250515232858794|21.51953
20250515232958916|21.51953
20250515233058970|21.54678
20250515233158972|21.60123
20250515233259303|21.51953
20250515233359474|21.54678
20250515233459830|21.54678
20250515233600328|21.60123
20250515233700392|21.54678
20250515233800578|21.90097
20250515233900632|21.49231
20250515234001914|21.57401
20250515234101987|21.60123
20250515234202524|21.54678
20250515234302560|21.57401
20250515234402604|21.60123
20250515234502669|21.60123
20250515234602786|21.54678
20250515234702873|21.60123
20250515234802994|22.20093
20250515234903771|21.57401
20250515235003894|21.60123
20250515235103944|21.54678
20250515235204474|21.6557
20250515235304504|21.60123
20250515235404770|21.6557
20250515235504777|21.54678
20250515235604778|21.57401
20250515235704862|21.60123
20250515235804863|21.60123
20250515235904937|21.54678