20250511000008240|23.29437
20250511000108800|23.29437
20250511000208922|23.26694
20250511000308940|23.18478
20250511000409619|23.26694
20250511000509732|23.26694
20250511000609936|23.26694
20250511000710210|23.26694
20250511000810540|23.26694
20250511000910541|23.29437
20250511001010804|23.29437
20250511001110918|23.40396
20250511001210977|23.23956
20250511001311980|23.26694
20250511001412898|23.34915
20250511001512991|23.21216
20250511001613777|23.21216
20250511001713840|23.26694
20250511001813847|23.32175
20250511001913939|23.26694
20250511002013968|23.26694
20250511002114605|23.26694
20250511002214627|23.21216
20250511002314727|23.21216
20250511002414792|23.26694
20250511002514868|23.15744
20250511002614921|23.26694
20250511002714955|23.26694
20250511002814987|23.26694
20250511002915876|23.26694
20250511003015980|23.26694
20250511003116834|23.26694
20250511003216866|23.37653
20250511003316927|23.26694
20250511003417156|23.23956
20250511003517482|23.26694
20250511003617511|23.21216
20250511003717558|23.21216
20250511003817975|23.18478
20250511003918498|23.26694
20250511004018806|23.02057
20250511004118927|23.26694
20250511004218972|23.13004
20250511004319340|23.29437
20250511004419358|23.26694
20250511004519377|23.29437
20250511004619863|23.26694
20250511004719940|23.29437
20250511004819981|23.15744
20250511004919852|23.18478
20250511005108179|23.23956
20250511005208815|23.21216
20250511005308843|23.23956
20250511005408862|23.26694
20250511005508955|23.29437
20250511005608987|23.23956
20250511005709539|23.29437
20250511005809900|23.15744
20250511005910691|23.21216
20250511010010771|23.21216
20250511010110826|23.26694
20250511010210895|23.26694
20250511010311150|23.15744
20250511010411600|23.21216
20250511010511676|23.23956
20250511010611821|23.26694
20250511010712253|23.23956
20250511010812816|23.26694
20250511010912924|23.07532
20250511011012993|23.26694
20250511011113349|23.23956
20250511011213450|23.18478
20250511011313899|23.26694
20250511011413951|23.23956
20250511011514516|23.18478
20250511011614616|23.29437
20250511011715496|23.26694
20250511011815529|23.26694
20250511011915586|23.23956
20250511012015637|23.26694
20250511012116123|23.29437
20250511012216745|23.23956
20250511012316804|23.29437
20250511012416860|23.26694
20250511012517281|23.29437
20250511012617387|23.21216
20250511012717838|23.26694
20250511012817950|23.26694
20250511012918409|23.29437
20250511013018476|23.29437
20250511013118967|23.15744
20250511013219425|23.18478
20250511013319618|23.32175
20250511013419628|23.21216
20250511013519650|23.21216
20250511013619800|23.23956
20250511013720774|23.26694
20250511013820844|23.23956
20250511013920999|23.18478
20250511014021464|23.15744
20250511014121921|23.21216
20250511014221999|23.15744
20250511014322593|23.21216
20250511014422601|23.13004
20250511014523175|23.21216
20250511014623536|23.21216
20250511014723769|23.18478
20250511014823849|23.21216
20250511014923896|23.15744
20250511015023984|23.26694
20250511015124228|23.18478
20250511015224785|23.26694
20250511015324798|23.21216
20250511015424924|23.18478
20250511015525111|23.18478
20250511015625446|23.15744
20250511015725490|23.26694
20250511015825901|23.18478
20250511015925938|23.13004
20250511020026534|23.21216
20250511020126653|23.15744
20250511020226751|23.21216
20250511020326901|23.34915
20250511020426994|23.21216
20250511020527105|23.15744
20250511020627542|23.21216
20250511020727655|23.13004
20250511020828859|23.21216
20250511020928928|23.21216
20250511021028993|23.26694
20250511021129406|23.21216
20250511021229415|23.10269
20250511021329851|23.18478
20250511021429939|23.21216
20250511021529958|23.21216
20250511021630312|23.15744
20250511021730615|23.13004
20250511021830861|23.21216
20250511021930979|23.23956
20250511022031411|23.21216
20250511022131983|23.21216
20250511022232101|23.21216
20250511022332437|23.21216
20250511022432550|23.18478
20250511022532594|23.18478
20250511022633142|23.21216
20250511022733158|23.26694
20250511022833766|23.21216
20250511022933971|23.13004
20250511023034247|23.15744
20250511023134265|23.21216
20250511023234723|21.24731
20250511023334732|23.13004
20250511023435253|23.21216
20250511023535890|23.18478
20250511023636889|23.15744
20250511023736934|23.15744
20250511023836989|23.13004
20250511023937198|23.26694
20250511024037206|23.18478
20250511024137214|23.21216
20250511024237268|23.18478
20250511024337532|23.21216
20250511024437840|23.13004
20250511024537926|23.15744
20250511024638352|23.13004
20250511024738831|23.21216
20250511024838862|23.15744
20250511024946747|23.13004
20250511025129775|23.13004
20250511025229794|23.13004
20250511025330363|23.18478
20250511025430582|23.15744
20250511025530659|23.15744
20250511025630743|23.13004
20250511025731124|23.18478
20250511025831226|23.10269
20250511025931643|23.15744
20250511030031724|23.29437
20250511030132161|23.10269
20250511030232223|23.18478
20250511030332688|23.02057
20250511030432722|23.02057
20250511030533244|23.13004
20250511030633464|23.13004
20250511030733861|23.15744
20250511030833868|23.13004
20250511030934369|23.15744
20250511031034480|23.15744
20250511031134885|23.15744
20250511031234934|23.21216
20250511031335418|23.21216
20250511031435878|23.15744
20250511031536947|23.15744
20250511031636980|23.15744
20250511031737525|23.26694
20250511031837640|23.15744
20250511031937688|23.32175
20250511032037734|23.15744
20250511032137842|23.18478
20250511032237892|23.13004
20250511032338142|23.13004
20250511032438771|23.15744
20250511032538873|23.15744
20250511032638978|23.15744
20250511032739294|23.02057
20250511032839327|23.15744
20250511032939850|23.13004
20250511033039902|23.13004
20250511033140416|23.21216
20250511033240483|23.13004
20250511033340977|23.15744
20250511033441151|23.13004
20250511033541569|23.13004
20250511033641654|23.13004
20250511033741748|23.15744
20250511033841827|23.13004
20250511033942697|23.15744
20250511034042773|23.29437
20250511034143280|23.23956
20250511034243900|23.15744
20250511034343902|23.04794
20250511034444106|23.13004
20250511034544456|23.13004
20250511034644892|23.13004
20250511034745376|23.07532
20250511034845483|23.23956
20250511034945604|23.13004
20250511035045664|23.13004
20250511035145778|23.07532
20250511035245876|23.15744
20250511035345882|23.13004
20250511035445981|23.13004
20250511035546412|23.15744
20250511035646531|23.13004
20250511035746659|23.18478
20250511035846736|23.07532
20250511035946947|23.15744
20250511040047135|23.59586
20250511040147230|23.07532
20250511040247713|23.15744
20250511040347753|23.13004
20250511040447863|23.21216
20250511040547901|23.15744
20250511040647914|23.13004
20250511040747967|23.13004
20250511040848142|23.10269
20250511040948264|23.07532
20250511041048737|23.10269
20250511041148802|23.07532
20250511041249286|23.15744
20250511041349957|23.13004
20250511041449962|23.15744
20250511041550496|23.13004
20250511041650569|23.13004
20250511041750649|23.13004
20250511041850993|23.13004
20250511041950995|23.02057
20250511042051635|23.15744
20250511042151850|23.02057
20250511042251989|23.13004
20250511042352518|22.99319
20250511042452812|23.13004
20250511042552892|23.13004
20250511042652938|22.85645
20250511042752954|23.13004
20250511042854212|23.07532
20250511042954263|23.10269
20250511043054607|23.10269
20250511043154661|23.07532
20250511043255169|22.99319
20250511043355236|23.13004
20250511043455752|23.07532
20250511043555815|23.13004
20250511043656399|23.07532
20250511043756515|23.13004
20250511043856953|23.29437
20250511043957353|23.13004
20250511044057562|23.07532
20250511044157755|23.10269
20250511044257813|23.07532
20250511044357914|23.13004
20250511044458865|23.10269
20250511044558987|23.10269
20250511044659465|23.13004
20250511044759494|23.07532
20250511044900746|23.04794
20250511045013787|23.07532
20250511045113859|23.10269
20250511045213925|22.91116
20250511045313943|23.13004
20250511045414346|23.13004
20250511045514355|23.07532
20250511045614410|23.07532
20250511045714750|23.15744
20250511045814784|23.15744
20250511045914817|23.07532
20250511050014844|23.13004
20250511050114945|23.13004
20250511050214978|23.10269
20250511050314981|23.02057
20250511050415134|23.10269
20250511050515301|23.07532
20250511050615397|23.10269
20250511050715803|23.13004
20250511050815911|23.13004
20250511050916329|23.13004
20250511051016369|23.02057
20250511051116849|23.13004
20250511051216901|23.10269
20250511051317375|23.07532
20250511051417400|23.04794
20250511051517951|23.13004
20250511051618540|23.07532
20250511051718602|23.13004
20250511051818805|23.04794
20250511051918999|23.13004
20250511052019557|23.07532
20250511052119652|23.13004
20250511052219810|23.07532
20250511052320128|23.04794
20250511052420224|23.07532
20250511052520655|23.10269
20250511052620769|23.04794
20250511052720773|23.02057
20250511052820892|23.13004
20250511052921763|23.13004
20250511053021788|23.07532
20250511053122273|23.07532
20250511053222730|23.04794
20250511053322896|23.10269
20250511053422993|23.04794
20250511053523409|23.07532
20250511053623513|23.07532
20250511053723960|23.07532
20250511053824295|23.04794
20250511053924520|23.07532
20250511054024825|23.10269
20250511054125761|23.07532
20250511054225877|23.21216
20250511054325957|23.10269
20250511054426704|23.07532
20250511054526759|23.07532
20250511054626769|22.99319
20250511054726850|23.07532
20250511054826916|23.07532
20250511054927412|23.02057
20250511055027611|23.04794
20250511055127642|23.07532
20250511055227677|22.91116
20250511055327798|23.07532
20250511055427902|23.02057
20250511055527931|23.07532
20250511055627977|23.02057
20250511055728641|23.07532
20250511055828722|23.02057
20250511055928812|23.02057
20250511060028858|23.07532
20250511060128868|23.02057
20250511060228904|23.02057
20250511060329142|23.02057
20250511060429242|23.02057
20250511060529270|23.02057
20250511060629653|23.04794
20250511060729771|22.99319
20250511060829804|22.99319
20250511060929870|23.02057
20250511061029915|23.04794
20250511061129940|22.7471
20250511061230167|23.04794
20250511061330750|23.04794
20250511061430815|23.02057
20250511061530850|23.02057
20250511061631268|22.99319
20250511061731680|23.02057
20250511061831796|23.02057
20250511061931906|23.04794
20250511062032339|23.02057
20250511062132420|22.99319
20250511062232891|23.18478
20250511062332933|23.07532
20250511062433501|23.04794
20250511062533608|23.02057
20250511062634525|23.02057
20250511062734645|23.02057
20250511062834701|23.07532
20250511062934753|23.02057
20250511063035136|23.04794
20250511063135677|23.02057
20250511063235709|23.02057
20250511063335771|23.04794
20250511063435842|23.04794
20250511063535845|23.02057
20250511063636892|22.99319
20250511063737789|23.02057
20250511063837816|23.02057
20250511063937859|22.99319
20250511064037984|23.02057
20250511064138270|23.04794
20250511064238526|23.26694
20250511064338603|23.04794
20250511064439177|23.13004
20250511064539559|23.02057
20250511064639747|23.02057
20250511064739864|22.93848
20250511064840323|23.02057
20250511064940385|23.02057
20250511065041541|22.99319
20250511065141918|23.13004
20250511065242302|23.87033
20250511065342411|23.02057
20250511065442507|22.99319
20250511065542622|23.07532
20250511065642637|22.99319
20250511065742732|22.99319
20250511065842850|22.99319
20250511065942940|22.96585
20250511070043143|22.96585
20250511070143281|22.93848
20250511070243358|22.99319
20250511070343553|22.96585
20250511070443619|22.93848
20250511070543890|23.02057
20250511070643990|23.02057
20250511070744875|23.02057
20250511070844960|22.91116
20250511070945404|22.85645
20250511071045481|22.99319
20250511071145529|22.99319
20250511071245966|23.02057
20250511071345994|22.99319
20250511071446746|23.02057
20250511071546801|22.93848
20250511071646920|22.93848
20250511071746949|22.99319
20250511071846968|22.99319
20250511071947713|22.99319
20250511072047779|22.93848
20250511072147805|22.99319
20250511072247818|22.99319
20250511072347878|22.93848
20250511072447974|22.93848
20250511072548167|22.96585
20250511072648226|22.96585
20250511072748535|22.96585
20250511072848979|22.96585
20250511072949671|22.99319
20250511073049742|23.02057
20250511073149850|23.13004
20250511073249900|22.80173
20250511073350214|22.96585
20250511073450620|22.99319
20250511073550723|23.13004
20250511073650808|23.02057
20250511073751232|23.02057
20250511073851386|22.93848
20250511073951784|22.99319
20250511074051907|22.88382
20250511074152320|22.96585
20250511074252702|22.88382
20250511074352912|22.99319
20250511074452920|22.96585
20250511074552933|22.96585
20250511074653320|22.96585
20250511074753598|22.93848
20250511074853719|22.99319
20250511074953789|22.85645
20250511075053811|22.93848
20250511075153895|23.10269
20250511075253936|22.96585
20250511075353959|22.99319
20250511075454450|22.93848
20250511075554636|22.96585
20250511075654738|23.04794
20250511075754813|23.07532
20250511075854853|22.93848
20250511075954948|22.99319
20250511080054989|22.96585
20250511080155185|22.99319
20250511080255889|22.96585
20250511080355906|22.93848
20250511080456374|22.77438
20250511080556399|22.91116
20250511080656469|22.93848
20250511080756512|22.91116
20250511080856549|22.93848
20250511080956633|22.93848
20250511081056672|22.96585
20250511081156919|23.15744
20250511081257180|22.96585
20250511081357958|22.91116
20250511081458613|22.93848
20250511081558720|22.93848
20250511081658768|22.96585
20250511081758857|22.99319
20250511081858888|22.93848
20250511081958995|22.88382
20250511082059310|22.93848
20250511082159980|22.99319
20250511082300608|22.93848
20250511082400719|22.96585
20250511082500765|22.99319
20250511082600857|22.93848
20250511082700916|22.47388
20250511082801827|22.93848
20250511082901917|22.99319
20250511083001982|22.93848
20250511083102652|22.91116
20250511083202725|23.02057
20250511083302841|22.96585
20250511083402883|22.93848
20250511083503592|22.91116
20250511083603657|22.93848
20250511083703698|22.99319
20250511083803793|22.93848
20250511083904112|22.93848
20250511084004330|22.99319
20250511084104662|22.93848
20250511084204910|22.96585
20250511084305213|22.93848
20250511084405287|22.99319
20250511084505855|22.93848
20250511084605863|22.91116
20250511084706394|22.93848
20250511084806396|22.85645
20250511084906961|22.93848
20250511085007343|22.91116
20250511085107736|22.99319
20250511085207826|23.02057
20250511085307896|22.93848
20250511085407922|22.96585
20250511085507993|22.99319
20250511085608569|22.96585
20250511085708810|22.96585
20250511085808923|22.91116
20250511085908934|22.80173
20250511090009124|22.99319
20250511090109645|22.96585
20250511090209790|22.96585
20250511090309903|22.96585
20250511090409910|22.96585
20250511090509982|22.77438
20250511090610596|22.99319
20250511090710783|22.93848
20250511090810788|22.96585
20250511090910797|22.96585
20250511091010885|22.96585
20250511091110962|23.13004
20250511091210983|22.96585
20250511091311552|22.93848
20250511091411797|22.99319
20250511091511875|22.93848
20250511091611975|22.91116
20250511091712451|22.93848
20250511091812475|22.93848
20250511091912482|22.99319
20250511092012697|22.93848
20250511092112778|22.93848
20250511092213296|22.96585
20250511092313364|23.07532
20250511092413968|23.02057
20250511092513983|22.96585
20250511092614583|22.99319
20250511092714596|22.99319
20250511092815171|22.93848
20250511092915260|22.93848
20250511093015783|22.96585
20250511093115880|22.96585
20250511093216408|23.07532
20250511093316515|23.10269
20250511093417115|23.07532
20250511093517704|22.85645
20250511093617827|23.02057
20250511093717879|23.13004
20250511093817931|22.85645
20250511093918618|22.99319
20250511094018727|22.93848
20250511094118791|22.96585
20250511094218877|22.99319
20250511094318929|22.93848
20250511094419738|23.02057
20250511094519760|22.99319
20250511094619881|23.02057
20250511094719887|23.02057
20250511094819950|23.15744
20250511094919959|23.04794
20250511095020141|23.07532
20250511095120513|22.99319
20250511095220620|22.99319
20250511095320671|23.02057
20250511095420685|23.02057
20250511095520773|23.02057
20250511095620806|22.99319
20250511095720844|23.02057
20250511095820930|23.02057
20250511095920955|23.04794
20250511100021156|23.07532
20250511100121437|23.07532
20250511100221471|23.07532
20250511100321946|23.02057
20250511100421984|23.04794
20250511100522441|23.04794
20250511100622475|23.07532
20250511100722990|23.02057
20250511100823715|22.99319
20250511100923836|23.02057
20250511101023924|23.02057
20250511101123945|23.07532
20250511101223966|23.02057
20250511101324427|23.02057
20250511101424903|22.99319
20250511101524934|23.21216
20250511101624969|23.04794
20250511101725484|23.07532
20250511101825697|23.04794
20250511101925979|23.02057
20250511102026547|22.99319
20250511102126597|23.02057
20250511102226617|23.02057
20250511102326958|23.02057
20250511102426986|23.13004
20250511102527507|22.99319
20250511102627600|23.07532
20250511102728623|23.02057
20250511102828911|23.13004
20250511102929649|23.13004
20250511103029660|23.04794
20250511103129769|23.10269
20250511103229791|23.07532
20250511103329905|22.96585
20250511103429936|23.04794
20250511103530918|23.13004
20250511103630919|23.07532
20250511103730969|23.13004
20250511103831646|23.10269
20250511103931724|23.13004
20250511104031762|23.07532
20250511104131869|23.26694
20250511104231906|23.13004
20250511104332137|23.26694
20250511104432352|22.99319
20250511104532706|23.13004
20250511104632830|23.13004
20250511104733250|23.07532
20250511104833369|23.13004
20250511104933811|23.13004
20250511105033847|23.13004
20250511105134753|23.13004
20250511105234912|23.02057
20250511105335910|23.15744
20250511105435990|23.13004
20250511105536384|23.13004
20250511105636474|22.99319
20250511105736718|23.13004
20250511105836754|23.13004
20250511105936852|23.04794
20250511110036906|23.15744
20250511110136949|23.10269
20250511110236955|23.15744
20250511110337183|23.13004
20250511110437539|23.13004
20250511110537603|23.13004
20250511110637659|23.15744
20250511110737710|23.21216
20250511110837768|23.13004
20250511110937891|23.15744
20250511111037973|23.13004
20250511111138285|23.13004
20250511111238433|23.15744
20250511111338483|23.15744
20250511111438498|23.13004
20250511111538639|23.15744
20250511111638654|23.07532
20250511111738674|23.18478
20250511111838770|23.13004
20250511111938789|23.15744
20250511112039237|23.13004
20250511112139671|23.13004
20250511112239819|23.18478
20250511112339904|23.15744
20250511112440487|23.18478
20250511112540602|23.15744
20250511112641564|23.26694
20250511112741691|23.15744
20250511112841781|23.18478
20250511112941891|23.10269
20250511113041906|23.18478
20250511113141972|23.13004
20250511113242742|23.21216
20250511113342863|23.15744
20250511113442917|23.23956
20250511113543283|23.18478
20250511113643568|23.18478
20250511113743798|23.18478
20250511113843877|23.21216
20250511113943930|23.21216
20250511114044316|23.18478
20250511114144971|23.15744
20250511114245876|23.21216
20250511114345881|23.21216
20250511114445951|23.15744
20250511114545972|23.15744
20250511114646814|23.21216
20250511114746845|23.15744
20250511114846936|23.13004
20250511114947431|23.18478
20250511115047523|23.21216
20250511115147635|23.18478
20250511115247647|23.15744
20250511115347974|23.15744
20250511115448206|23.13004
20250511115548276|23.15744
20250511115648850|23.26694
20250511115748895|23.21216
20250511115849137|23.18478
20250511115949231|23.34915
20250511120049964|23.15744
20250511120150417|23.23956
20250511120250572|23.13004
20250511120350630|23.15744
20250511120450731|23.15744
20250511120550847|23.18478
20250511120650909|23.21216
20250511120750957|23.21216
20250511120850991|23.26694
20250511120951180|23.23956
20250511121051385|23.26694
20250511121151709|23.10269
20250511121251763|23.21216
20250511121352264|23.26694
20250511121452861|23.21216
20250511121552897|23.07532
20250511121652915|23.18478
20250511121753434|23.18478
20250511121853509|23.21216
20250511121953918|23.21216
20250511122053979|23.15744
20250511122154397|23.29437
20250511122254408|23.23956
20250511122354879|23.13004
20250511122454902|23.21216
20250511122555414|23.21216
20250511122655493|23.18478
20250511122755890|23.21216
20250511122855964|23.21216
20250511122956362|23.13004
20250511123056384|23.21216
20250511123156842|23.18478
20250511123256866|23.04794
20250511123356867|23.40396
20250511123456991|23.21216
20250511123557886|23.34915
20250511123657950|23.21216
20250511123758366|23.26694
20250511123858738|23.21216
20250511123958850|23.13004
20250511124058878|23.21216
20250511124158932|23.23956
20250511124259536|23.21216
20250511124359858|23.23956
20250511124459900|23.13004
20250511124600417|23.29437
20250511124700523|23.21216
20250511124800925|23.26694
20250511124901145|23.26694
20250511125001433|23.23956
20250511125101958|23.21216
20250511125202177|23.26694
20250511125302229|23.26694
20250511125402260|23.21216
20250511125502367|23.29437
20250511125602407|23.29437
20250511125702782|23.15744
20250511125802891|23.37653
20250511125902946|23.29437
20250511130003535|23.26694
20250511130103595|23.23956
20250511130203655|23.29437
20250511130303760|23.26694
20250511130403763|23.23956
20250511130503815|23.26694
20250511130603857|23.23956
20250511130703918|23.26694
20250511130804249|23.29437
20250511130904910|23.29437
20250511131004926|23.26694
20250511131105232|23.23956
20250511131205791|23.26694
20250511131305858|23.29437
20250511131405888|23.29437
20250511131505996|23.32175
20250511131606368|23.29437
20250511131706887|23.26694
20250511131806939|23.40396
20250511131907571|23.29437
20250511132007614|23.29437
20250511132107648|23.26694
20250511132207814|23.29437
20250511132307880|23.26694
20250511132407936|23.26694
20250511132508818|23.37653
20250511132608893|23.37653
20250511132709285|23.32175
20250511132809353|23.29437
20250511132909756|23.29437
20250511133009774|23.32175
20250511133110241|23.32175
20250511133210263|23.34915
20250511133310745|23.29437
20250511133410775|23.29437
20250511133510881|23.32175
20250511133610945|23.37653
20250511133711845|23.32175
20250511133811934|23.23956
20250511133912368|23.21216
20250511134012406|23.29437
20250511134112883|23.32175
20250511134212921|23.40396
20250511134313416|23.32175
20250511134413984|23.29437
20250511134514155|23.29437
20250511134614241|23.32175
20250511134714574|23.29437
20250511134814729|23.34915
20250511134915134|23.32175
20250511135015555|23.34915
20250511135115658|23.34915
20250511135215869|23.37653
20250511135315927|23.32175
20250511135416419|23.32175
20250511135516478|23.54102
20250511135616599|23.32175
20250511135716665|23.23956
20250511135816738|23.32175
20250511135916845|23.37653
20250511140016925|23.26694
20250511140117423|23.40396
20250511140217485|23.37653
20250511140317578|23.43137
20250511140417980|23.32175
20250511140518476|23.40396
20250511140618540|23.37653
20250511140718621|23.37653
20250511140818897|23.29437
20250511140918923|23.43137
20250511141019389|23.37653
20250511141119409|23.43137
20250511141219919|23.29437
20250511141319949|23.37653
20250511141419953|23.34915
20250511141520229|23.40396
20250511141620694|23.37653
20250511141720726|23.37653
20250511141820812|23.29437
20250511141920934|23.40396
20250511142021211|23.40396
20250511142121265|23.40396
20250511142221355|23.34915
20250511142321500|23.37653
20250511142421569|23.43137
20250511142521635|23.26694
20250511142622865|23.43137
20250511142722969|23.59586
20250511142823264|23.40396
20250511142923415|23.37653
20250511143023513|23.45877
20250511143123900|23.40396
20250511143223967|23.45877
20250511143324514|23.54102
20250511143424581|23.51361
20250511143524646|23.40396
20250511143625924|23.45877
20250511143725978|23.40396
20250511143826634|23.43137
20250511143926670|23.40396
20250511144026743|23.48618
20250511144126796|23.45877
20250511144226876|23.45877
20250511144326884|23.40396
20250511144427360|23.43137
20250511144527479|23.43137
20250511144627973|23.51361
20250511144728804|23.40396
20250511144828847|23.51361
20250511144928868|23.43137
20250511145029270|23.43137
20250511145129751|23.45877
20250511145229831|23.43137
20250511145329910|23.43137
20250511145429963|23.54102
20250511145530679|23.45877
20250511145630729|23.51361
20250511145730773|23.43137
20250511145830878|23.48618
20250511145930907|23.51361
20250511150031547|23.40396
20250511150131558|23.43137
20250511150231603|23.45877
20250511150331722|23.45877
20250511150431781|23.48618
20250511150531799|23.48618
20250511150631852|23.45877
20250511150731915|23.45877
20250511150832114|23.48618
20250511150932715|23.54102
20250511151032809|23.51361
20250511151132874|23.45877
20250511151232919|23.48618
20250511151333339|23.54102
20250511151433349|23.43137
20250511151533352|23.62329
20250511151633448|23.51361
20250511151734147|23.51361
20250511151834236|23.45877
20250511151934636|23.59586
20250511152034982|23.51361
20250511152135129|23.40396
20250511152235309|23.51361
20250511152335603|23.43137
20250511152435888|23.48618
20250511152536142|23.54102
20250511152636236|23.45877
20250511152736635|23.45877
20250511152836747|23.48618
20250511152937106|23.67816
20250511153037120|23.54102
20250511153137577|23.51361
20250511153237839|23.43137
20250511153338500|23.70563
20250511153438578|23.59586
20250511153538602|23.48618
20250511153638933|23.54102
20250511153739105|23.48618
20250511153839572|23.45877
20250511153939574|23.54102
20250511154039611|23.51361
20250511154140756|23.48618
20250511154240841|23.54102
20250511154340945|23.56845
20250511154440959|23.56845
20250511154541128|23.54102
20250511154641231|23.54102
20250511154741650|23.51361
20250511154841734|23.54102
20250511154942150|23.54102
20250511155042834|23.54102
20250511155142922|23.59586
20250511155242990|23.48618
20250511155343846|23.62329
20250511155443862|23.67816
20250511155543903|23.54102
20250511155644128|23.59586
20250511155744557|23.59586
20250511155844945|23.59586
20250511155945562|23.65073
20250511160045597|23.65073
20250511160145676|23.59586
20250511160245736|23.54102
20250511160345776|23.62329
20250511160445790|23.54102
20250511160545844|23.59586
20250511160645965|23.62329
20250511160746297|23.67816
20250511160846348|23.56845
20250511160946914|23.62329
20250511161047255|23.65073
20250511161147366|23.56845
20250511161247695|23.62329
20250511161347734|23.59586
20250511161447746|23.56845
20250511161547812|23.65073
20250511161647815|23.62329
20250511161747864|23.70563
20250511161847927|23.70563
20250511161948329|23.70563
20250511162048352|23.62329
20250511162148887|23.59586
20250511162248918|23.65073
20250511162349222|23.59586
20250511162449239|23.65073
20250511162549656|23.65073
20250511162649735|23.56845
20250511162749839|23.67816
20250511162849898|23.65073
20250511162950109|23.62329
20250511163050725|23.73306
20250511163150750|23.59586
20250511163250751|23.65073
20250511163350835|23.78799
20250511163450946|23.70563
20250511163551135|23.78799
20250511163651953|23.62329
20250511163752622|23.65073
20250511163852631|23.65073
20250511163952632|23.67816
20250511164052924|23.65073
20250511164153178|23.56845
20250511164253315|23.65073
20250511164353346|23.62329
20250511164453350|23.65073
20250511164553454|23.76053
20250511164653741|23.67816
20250511164753751|23.62329
20250511164854321|23.62329
20250511164954933|23.67816
20250511165055529|23.67816
20250511165155610|23.67816
20250511165255769|23.67816
20250511165355777|23.67816
20250511165455882|23.56845
20250511165555901|23.65073
20250511165656142|23.67816
20250511165756238|23.67816
20250511165856247|23.62329
20250511165956348|23.59586
20250511170056358|23.59586
20250511170156468|23.65073
20250511170256706|23.65073
20250511170356727|23.62329
20250511170456804|23.65073
20250511170556829|23.56845
20250511170656914|23.65073
20250511170757260|23.67816
20250511170857351|23.65073
20250511170957887|23.76053
20250511171058120|23.81543
20250511171158371|23.65073
20250511171258399|23.76053
20250511171358868|23.70563
20250511171458967|23.67816
20250511171559268|23.67816
20250511171659464|23.81543
20250511171759851|23.67816
20250511171859898|23.67816
20250511171959902|23.65073
20250511172059980|23.67816
20250511172159981|23.70563
20250511172300103|23.73306
20250511172400833|23.76053
20250511172500844|23.70563
20250511172600923|23.65073
20250511172700952|23.62329
20250511172800965|23.65073
20250511172901543|23.67816
20250511173001646|23.70563
20250511173101983|23.70563
20250511173202374|23.76053
20250511173302806|23.78799
20250511173402897|23.62329
20250511173502929|23.70563
20250511173602968|23.67816
20250511173703467|23.78799
20250511173803669|23.70563
20250511173903773|23.78799
20250511174003806|23.70563
20250511174103857|23.76053
20250511174203933|23.76053
20250511174303955|23.59586
20250511174404403|23.70563
20250511174504788|23.70563
20250511174604963|24.03522
20250511174705617|23.67816
20250511174805731|23.73306
20250511174905900|23.78799
20250511175005972|23.81543
20250511175106616|23.07532
20250511175206630|23.70563
20250511175306639|23.73306
20250511175406995|23.73306
20250511175507192|23.78799
20250511175607657|23.78799
20250511175707775|23.67816
20250511175807815|23.65073
20250511175907865|23.76053
20250511180007907|23.81543
20250511180108660|23.73306
20250511180208976|23.81543
20250511180309121|23.81543
20250511180409433|23.70563
20250511180509519|23.78799
20250511180609614|23.73306
20250511180709727|23.81543
20250511180809765|23.78799
20250511180909954|23.78799
20250511181010635|23.84286
20250511181110722|23.81543
20250511181210814|23.81543
20250511181311127|23.78799
20250511181411548|23.78799
20250511181511551|23.78799
20250511181611621|23.78799
20250511181712103|23.81543
20250511181812188|23.84286
20250511181912687|23.81543
20250511182012788|23.87033
20250511182112833|23.81543
20250511182212871|23.78799
20250511182313741|23.78799
20250511182413795|23.76053
20250511182514290|23.84286
20250511182614968|23.81543
20250511182715310|23.81543
20250511182815381|23.84286
20250511182915438|23.84286
20250511183015728|23.87033
20250511183115992|23.84286
20250511183216418|23.92529
20250511183316536|23.78799
20250511183416602|23.81543
20250511183517115|23.76053
20250511183617474|23.81543
20250511183717748|23.81543
20250511183817964|23.78799
20250511183918320|23.81543
20250511184018846|23.81543
20250511184118917|23.84286
20250511184218991|23.81543
20250511184319487|23.84286
20250511184419714|23.87033
20250511184520891|23.81543
20250511184620894|23.81543
20250511184720979|23.84286
20250511184821100|23.89783
20250511184921317|23.92529
20250511185021896|23.81543
20250511185121909|23.84286
20250511185221994|23.84286
20250511185322762|23.89783
20250511185422963|23.84286
20250511185523320|23.84286
20250511185623583|23.84286
20250511185723871|23.84286
20250511185823975|23.78799
20250511185923977|23.87033
20250511190024948|23.87033
20250511190124980|23.78799
20250511190225737|23.81543
20250511190325771|23.81543
20250511190425846|23.81543
20250511190525912|23.92529
20250511190625922|23.81543
20250511190725985|23.84286
20250511190826496|23.89783
20250511190926774|23.84286
20250511191026780|23.78799
20250511191126895|23.81543
20250511191226932|23.87033
20250511191326971|23.81543
20250511191427153|23.81543
20250511191527787|23.78799
20250511191627812|23.81543
20250511191727915|23.78799
20250511191828257|23.78799
20250511191928347|23.78799
20250511192028770|23.81543
20250511192128869|23.78799
20250511192229317|23.84286
20250511192329360|23.81543
20250511192429839|23.81543
20250511192529895|23.62329
20250511192630453|23.76053
20250511192730538|23.81543
20250511192830968|23.78799
20250511192931879|23.81543
20250511193031912|23.76053
20250511193131966|23.78799
20250511193232873|23.26694
20250511193332897|23.78799
20250511193433122|23.81543
20250511193533138|23.76053
20250511193633294|23.73306
20250511193733369|23.76053
20250511193833772|23.78799
20250511193933858|23.81543
20250511194033941|23.70563
20250511194134322|23.81543
20250511194234736|23.78799
20250511194334758|23.76053
20250511194434787|23.78799
20250511194534876|23.73306
20250511194635766|23.70563
20250511194735851|23.67816
20250511194836274|23.65073
20250511194936917|23.70563
20250511195037354|23.70563
20250511195137388|23.73306
20250511195237502|23.73306
20250511195337614|23.65073
20250511195437650|23.67816
20250511195537763|23.67816
20250511195637815|23.70563
20250511195737917|23.70563
20250511195837947|23.67816
20250511195937983|23.59586
20250511200038683|23.59586
20250511200138734|23.67816
20250511200238811|23.67816
20250511200338848|23.67816
20250511200438890|23.67816
20250511200539130|23.62329
20250511200639760|23.67816
20250511200739795|23.54102
20250511200839930|23.67816
20250511200940117|23.67816
20250511201040240|23.65073
20250511201140429|23.70563
20250511201240448|23.73306
20250511201340530|23.62329
20250511201440713|23.65073
20250511201540719|23.70563
20250511201640766|23.65073
20250511201740865|23.67816
20250511201840911|23.62329
20250511201940947|23.65073
20250511202041623|23.43137
20250511202141728|23.67816
20250511202241862|23.65073
20250511202341882|23.59586
20250511202441940|23.62329
20250511202542504|23.59586
20250511202642971|23.62329
20250511202743138|23.54102
20250511202843234|23.56845
20250511202943375|23.62329
20250511203043385|23.48618
20250511203143441|23.76053
20250511203243490|23.54102
20250511203343860|23.59586
20250511203443896|23.56845
20250511203544397|23.56845
20250511203644686|23.56845
20250511203745316|23.62329
20250511203845370|23.65073
20250511203945551|23.48618
20250511204045657|23.65073
20250511204146794|23.51361
20250511204246889|23.56845
20250511204346907|23.54102
20250511204446967|23.56845
20250511204546972|23.62329
20250511204647351|23.54102
20250511204747855|23.54102
20250511204847967|23.56845
20250511204948425|23.54102
20250511205048614|23.54102
20250511205148984|23.54102
20250511205249312|23.51361
20250511205350725|23.51361
20250511205450738|23.65073
20250511205550805|23.48618
20250511205650807|23.54102
20250511205750915|23.54102
20250511205850959|23.51361
20250511205951299|23.54102
20250511210051849|23.45877
20250511210151931|23.54102
20250511210251962|23.51361
20250511210351997|23.43137
20250511210452107|23.51361
20250511210552322|23.54102
20250511210652393|23.56845
20250511210752707|23.56845
20250511210852769|23.54102
20250511210952867|23.51361
20250511211053175|23.48618
20250511211153373|23.51361
20250511211253720|23.56845
20250511211353770|23.48618
20250511211454267|23.48618
20250511211554709|23.45877
20250511211654804|23.43137
20250511211754851|23.51361
20250511211855406|23.51361
20250511211955510|23.51361
20250511212055937|23.48618
20250511212156276|23.45877
20250511212256454|23.48618
20250511212356655|23.43137
20250511212456991|23.51361
20250511212557517|23.51361
20250511212657606|23.48618
20250511212757726|23.51361
20250511212858156|23.45877
20250511212958201|23.45877
20250511213058706|23.45877
20250511213158758|23.45877
20250511213259252|23.48618
20250511213359599|23.43137
20250511213459783|23.45877
20250511213559950|23.48618
20250511213700414|23.45877
20250511213800518|23.43137
20250511213900956|23.45877
20250511214000971|23.43137
20250511214101547|23.43137
20250511214201601|23.40396
20250511214302961|23.32175
20250511214403447|23.37653
20250511214503488|23.40396
20250511214603816|23.40396
20250511214703913|23.40396
20250511214803922|23.40396
20250511214904238|23.37653
20250511215004268|23.37653
20250511215104478|23.40396
20250511215204643|23.40396
20250511215305626|23.40396
20250511215405665|23.45877
20250511215505724|23.37653
20250511215605744|23.43137
20250511215705783|23.32175
20250511215805850|23.40396
20250511215905940|23.40396
20250511220006162|23.43137
20250511220106360|23.15744
20250511220206554|23.32175
20250511220306646|23.34915
20250511220406879|23.43137
20250511220506989|23.34915
20250511220607110|23.40396
20250511220707334|23.37653
20250511220807351|23.34915
20250511220907400|23.37653
20250511221007836|23.40396
20250511221107911|23.37653
20250511221207952|23.37653
20250511221308490|23.43137
20250511221408832|23.37653
20250511221508885|23.40396
20250511221608990|23.48618
20250511221709301|23.26694
20250511221809396|23.37653
20250511221909518|23.32175
20250511222009877|23.43137
20250511222109936|23.43137
20250511222209976|23.34915
20250511222310726|23.34915
20250511222410763|23.32175
20250511222510807|23.37653
20250511222610916|23.37653
20250511222710942|23.43137
20250511222811105|23.26694
20250511222911226|23.37653
20250511223011401|23.32175
20250511223111506|23.37653
20250511223211934|23.37653
20250511223311988|23.40396
20250511223412475|23.34915
20250511223512514|23.37653
20250511223612984|23.34915
20250511223713150|23.26694
20250511223813573|23.40396
20250511223913894|23.32175
20250511224014132|23.32175
20250511224114913|23.32175
20250511224214947|23.34915
20250511224314991|23.32175
20250511224415235|23.32175
20250511224515262|23.29437
20250511224615764|23.32175
20250511224715912|23.40396
20250511224816383|23.21216
20250511224916669|23.26694
20250511225016921|23.37653
20250511225116943|23.29437
20250511225216966|23.29437
20250511225316991|23.43137
20250511225415746|23.29437
20250511225515795|23.34915
20250511225615843|23.23956
20250511225715941|23.37653
20250511225815980|23.23956
20250511225916235|23.26694
20250511230016347|23.26694
20250511230116393|23.29437
20250511230216996|23.26694
20250511230317151|23.32175
20250511230417252|23.29437
20250511230517257|23.34915
20250511230617272|23.29437
20250511230717385|23.07532
20250511230817404|23.29437
20250511230917855|23.29437
20250511231017916|23.37653
20250511231117956|23.23956
20250511231218458|23.29437
20250511231318475|23.40396
20250511231418504|23.18478
20250511231518601|23.23956
20250511231618623|23.21216
20250511231718733|23.29437
20250511231818766|23.32175
20250511231918812|23.29437
20250511232018905|23.26694
20250511232119190|23.26694
20250511232219497|23.29437
20250511232319717|23.29437
20250511232419782|23.26694
20250511232520270|23.23956
20250511232620785|23.32175
20250511232720855|23.29437
20250511232820968|23.37653
20250511232921402|23.26694
20250511233021630|23.29437
20250511233121941|23.32175
20250511233222271|23.29437
20250511233322495|23.26694
20250511233422531|23.21216
20250511233523260|23.81543
20250511233623803|23.23956
20250511233723872|23.23956
20250511233823874|23.23956
20250511233924176|23.29437
20250511234024397|23.23956
20250511234124733|23.26694
20250511234224784|23.26694
20250511234325288|23.26694
20250511234425892|23.21216
20250511234525957|23.21216
20250511234626280|23.21216
20250511234726484|23.26694
20250511234826514|23.26694
20250511234927917|23.18478
20250511235027931|23.23956
20250511235127997|23.26694
20250511235228709|23.26694
20250511235328823|23.23956
20250511235428945|23.18478
20250511235528956|23.21216
20250511235629795|23.23956
20250511235729872|23.21216
20250511235829886|23.26694
20250511235929930|23.23956