20250510000044384|22.69244
20250510000144389|22.77438
20250510000244926|22.71976
20250510000345386|22.7471
20250510000445488|22.77438
20250510000545739|22.63779
20250510000645944|23.02057
20250510000746286|22.71976
20250510000846287|22.63779
20250510000946597|22.7471
20250510001046630|22.71976
20250510001146667|22.71976
20250510001246756|22.7471
20250510001346787|22.71976
20250510001446806|22.71976
20250510001546864|22.71976
20250510001646885|22.69244
20250510001746920|22.7471
20250510001846998|22.7471
20250510001947283|22.7471
20250510002047367|22.71976
20250510002147768|22.7471
20250510002247797|22.91116
20250510002348246|22.71976
20250510002448250|22.71976
20250510002548747|22.71976
20250510002648767|22.71976
20250510002749315|22.77438
20250510002849384|22.71976
20250510002949769|22.7471
20250510003049840|22.71976
20250510003150242|23.23956
20250510003250268|22.77438
20250510003350720|22.71976
20250510003450731|22.7471
20250510003551238|22.69244
20250510003651739|22.71976
20250510003751868|22.58313
20250510003851966|22.66507
20250510003952402|22.63779
20250510004052479|22.7471
20250510004152900|22.69244
20250510004252933|22.69244
20250510004356384|22.7471
20250510004541130|22.61044
20250510004641509|22.71976
20250510004741565|22.71976
20250510004841819|22.71976
20250510004941920|22.7471
20250510005041954|22.66507
20250510005141987|23.13004
20250510005241995|22.69244
20250510005343973|22.69244
20250510005443980|22.71976
20250510005544246|22.7471
20250510005644949|22.71976
20250510005745722|22.71976
20250510005845744|22.77438
20250510005945795|22.71976
20250510010045906|22.77438
20250510010145949|22.7471
20250510010246517|22.7471
20250510010346948|22.7471
20250510010447146|22.71976
20250510010547241|22.71976
20250510010647354|22.71976
20250510010747444|22.7471
20250510010847869|22.71976
20250510010947897|22.77438
20250510011047988|21.95551
20250510011148511|22.77438
20250510011248520|22.66507
20250510011348580|22.77438
20250510011448621|22.69244
20250510011549353|22.7471
20250510011649456|22.71976
20250510011749547|22.7471
20250510011849608|22.7471
20250510011950166|22.71976
20250510012050878|22.71976
20250510012150962|22.69244
20250510012251715|22.7471
20250510012351750|22.7471
20250510012451785|22.8291
20250510012551904|22.69244
20250510012651949|22.71976
20250510012752401|22.63779
20250510012852508|22.66507
20250510012952943|22.71976
20250510013052944|22.71976
20250510013153519|22.71976
20250510013253786|22.71976
20250510013354791|22.71976
20250510013454887|22.71976
20250510013554893|22.69244
20250510013654966|22.80173
20250510013755302|22.63779
20250510013855653|22.71976
20250510013955898|22.71976
20250510014055909|22.71976
20250510014156487|22.71976
20250510014256538|22.69244
20250510014357498|22.71976
20250510014457595|22.7471
20250510014557601|22.77438
20250510014657696|22.7471
20250510014757727|22.69244
20250510014857841|22.7471
20250510014957887|22.7471
20250510015058102|22.71976
20250510015158885|22.69244
20250510015258902|22.93848
20250510015359405|22.66507
20250510015459758|22.7471
20250510015559872|22.7471
20250510015659883|22.71976
20250510015759939|22.66507
20250510015900539|22.77438
20250510020000981|22.66507
20250510020101141|22.69244
20250510020201300|22.69244
20250510020301349|22.66507
20250510020401897|22.69244
20250510020502188|22.71976
20250510020602545|22.69244
20250510020702629|22.7471
20250510020802805|22.63779
20250510020902863|22.71976
20250510021002916|22.71976
20250510021102971|22.66507
20250510021203863|22.7471
20250510021303882|22.69244
20250510021403990|22.66507
20250510021504794|22.71976
20250510021604863|22.66507
20250510021704871|22.69244
20250510021804931|22.66507
20250510021904933|22.7471
20250510022004983|22.71976
20250510022105431|22.71976
20250510022205536|22.61044
20250510022305623|22.7471
20250510022405741|22.7471
20250510022505807|22.7471
20250510022605863|22.69244
20250510022706242|22.71976
20250510022806650|22.66507
20250510022906876|22.66507
20250510023006945|22.71976
20250510023107471|22.71976
20250510023207652|22.69244
20250510023307957|22.69244
20250510023407984|22.69244
20250510023508453|22.63779
20250510023608997|22.71976
20250510023709532|22.66507
20250510023809937|22.66507
20250510023909994|22.63779
20250510024010712|22.61044
20250510024110977|22.69244
20250510024211330|22.63779
20250510024311842|22.66507
20250510024422743|22.7471
20250510024605563|22.63779
20250510024705605|22.71976
20250510024805853|22.71976
20250510024905892|22.71976
20250510025006385|22.63779
20250510025106546|22.71976
20250510025206970|22.71976
20250510025307725|22.66507
20250510025407736|22.61044
20250510025507766|22.69244
20250510025608391|22.63779
20250510025708501|22.71976
20250510025808558|22.71976
20250510025908597|22.63779
20250510030009783|22.71976
20250510030109842|22.63779
20250510030209892|22.63779
20250510030310784|22.69244
20250510030410806|22.69244
20250510030510849|22.69244
20250510030610971|22.7471
20250510030711131|22.63779
20250510030811235|22.7471
20250510030911258|22.58313
20250510031011812|22.66507
20250510031111905|22.69244
20250510031212335|22.71976
20250510031312771|22.71976
20250510031412878|22.66507
20250510031512919|22.69244
20250510031613417|22.71976
20250510031713471|22.71976
20250510031813997|23.04794
20250510031914482|22.69244
20250510032014605|22.71976
20250510032114789|22.63779
20250510032215132|22.61044
20250510032315247|22.61044
20250510032415744|22.7471
20250510032515800|22.7471
20250510032616290|22.71976
20250510032716914|22.7471
20250510032816985|22.7471
20250510032917291|22.69244
20250510033017469|22.66507
20250510033117485|22.71976
20250510033218412|22.69244
20250510033318919|22.63779
20250510033418965|22.63779
20250510033519221|22.77438
20250510033619261|22.66507
20250510033719650|22.63779
20250510033819722|22.66507
20250510033919812|22.66507
20250510034019993|22.66507
20250510034120466|22.71976
20250510034220524|22.66507
20250510034320841|22.77438
20250510034420912|22.71976
20250510034521193|22.66507
20250510034621223|22.69244
20250510034721267|22.7471
20250510034821598|22.7471
20250510034921671|22.71976
20250510035021737|22.66507
20250510035121897|22.7471
20250510035221899|22.63779
20250510035321986|22.66507
20250510035422944|22.69244
20250510035523896|22.63779
20250510035623970|22.71976
20250510035724245|22.66507
20250510035824926|22.47388
20250510035924987|22.66507
20250510040025138|22.61044
20250510040125248|22.63779
20250510040225630|22.63779
20250510040325650|22.71976
20250510040425890|22.7471
20250510040525924|22.71976
20250510040625956|22.69244
20250510040726687|22.55582
20250510040826722|22.63779
20250510040926769|22.7471
20250510041026869|22.77438
20250510041126918|22.61044
20250510041227245|22.71976
20250510041327349|22.69244
20250510041427676|22.63779
20250510041527760|22.50116
20250510041627805|22.63779
20250510041727809|22.69244
20250510041827858|22.63779
20250510041927977|22.61044
20250510042028654|22.71976
20250510042128729|22.71976
20250510042228920|22.69244
20250510042329436|22.61044
20250510042429492|22.63779
20250510042529552|22.7471
20250510042629598|22.71976
20250510042730937|22.63779
20250510042831387|22.66507
20250510042931496|22.63779
20250510043031620|22.80173
20250510043131629|22.71976
20250510043231631|22.66507
20250510043331818|22.66507
20250510043431876|22.71976
20250510043532381|22.66507
20250510043632669|22.63779
20250510043732951|22.63779
20250510043833305|22.66507
20250510043933604|22.71976
20250510044033722|22.69244
20250510044134162|22.71976
20250510044234344|22.63779
20250510044334739|22.69244
20250510044449810|22.63779
20250510044549870|22.61044
20250510044649921|22.61044
20250510044749942|22.66507
20250510044850111|22.69244
20250510044950956|22.61044
20250510045051778|22.63779
20250510045151897|22.71976
20250510045251902|22.63779
20250510045351981|22.80173
20250510045452565|22.61044
20250510045552745|22.58313
20250510045652774|22.61044
20250510045752976|22.71976
20250510045853899|22.63779
20250510045954223|22.61044
20250510050054242|22.66507
20250510050154475|22.71976
20250510050254525|22.63779
20250510050354779|22.80173
20250510050454852|22.63779
20250510050554908|22.66507
20250510050654982|22.63779
20250510050754985|22.63779
20250510050855213|22.61044
20250510050955597|22.66507
20250510051055657|24.11768
20250510051155996|22.66507
20250510051256441|22.61044
20250510051356997|22.69244
20250510051457109|22.66507
20250510051557110|22.61044
20250510051657253|22.50116
20250510051757784|22.63779
20250510051857789|22.5285
20250510051957842|22.55582
20250510052057927|22.58313
20250510052157989|22.63779
20250510052258341|22.58313
20250510052358400|22.61044
20250510052458753|22.61044
20250510052558795|22.61044
20250510052658844|22.61044
20250510052758898|22.66507
20250510052859708|22.66507
20250510052959779|22.58313
20250510053059894|22.63779
20250510053200755|22.71976
20250510053300794|22.61044
20250510053401267|22.66507
20250510053501405|22.63779
20250510053601749|22.71976
20250510053701775|22.63779
20250510053802320|22.61044
20250510053902328|22.71976
20250510054002804|22.66507
20250510054102887|22.61044
20250510054203304|22.63779
20250510054303765|22.66507
20250510054403794|22.61044
20250510054503912|22.63779
20250510054603944|22.63779
20250510054704489|22.63779
20250510054804623|22.55582
20250510054904676|22.66507
20250510055004773|22.63779
20250510055104877|22.63779
20250510055204969|22.63779
20250510055305269|22.66507
20250510055405366|22.61044
20250510055505517|22.61044
20250510055605593|22.63779
20250510055705986|22.63779
20250510055805997|22.63779
20250510055906110|22.63779
20250510060006434|22.63779
20250510060106983|22.61044
20250510060207488|22.63779
20250510060307974|22.61044
20250510060408665|22.61044
20250510060508725|22.63779
20250510060608756|22.63779
20250510060708757|22.63779
20250510060808810|22.47388
20250510060908904|22.66507
20250510061008945|22.7471
20250510061109748|22.71976
20250510061209864|22.66507
20250510061309928|22.63779
20250510061409971|22.63779
20250510061510867|22.50116
20250510061610890|22.63779
20250510061710998|22.63779
20250510061811577|22.80173
20250510061911622|22.63779
20250510062011739|22.61044
20250510062111802|22.71976
20250510062211912|22.71976
20250510062311986|22.77438
20250510062412364|22.63779
20250510062512421|22.61044
20250510062612478|22.66507
20250510062712558|22.63779
20250510062812723|22.63779
20250510062912791|22.63779
20250510063012912|22.66507
20250510063113220|22.63779
20250510063213239|22.61044
20250510063313790|22.58313
20250510063413897|22.63779
20250510063513899|22.69244
20250510063613965|22.66507
20250510063713992|22.09183
20250510063814483|22.55582
20250510063914530|22.63779
20250510064014532|22.63779
20250510064115102|22.61044
20250510064215975|22.61044
20250510064316590|22.5285
20250510064416619|22.63779
20250510064517203|22.63779
20250510064617236|22.61044
20250510064717749|22.63779
20250510064817842|22.66507
20250510064917932|22.58313
20250510065018406|22.69244
20250510065118408|22.66507
20250510065218513|22.63779
20250510065318535|22.61044
20250510065418636|22.61044
20250510065518790|22.63779
20250510065618851|22.69244
20250510065718925|22.63779
20250510065819212|22.63779
20250510065919827|22.61044
20250510070019922|22.63779
20250510070119943|22.69244
20250510070220398|22.63779
20250510070320574|22.61044
20250510070420643|22.63779
20250510070520974|22.66507
20250510070621948|22.66507
20250510070722375|22.71976
20250510070822816|22.69244
20250510070922880|22.63779
20250510071022972|22.71976
20250510071122989|22.63779
20250510071223756|22.71976
20250510071323859|22.63779
20250510071423933|22.63779
20250510071524365|22.71976
20250510071624551|22.63779
20250510071724632|22.63779
20250510071824733|22.66507
20250510071924761|22.71976
20250510072024860|22.66507
20250510072124902|22.66507
20250510072224997|22.63779
20250510072325103|22.63779
20250510072425632|22.66507
20250510072525901|22.63779
20250510072626104|22.63779
20250510072726160|22.55582
20250510072826438|22.63779
20250510072926511|22.66507
20250510073026518|22.71976
20250510073126985|22.66507
20250510073227108|22.63779
20250510073327156|22.71976
20250510073427973|22.63779
20250510073528551|22.66507
20250510073628662|22.61044
20250510073728963|22.55582
20250510073828986|22.63779
20250510073929792|22.63779
20250510074029979|22.7471
20250510074130622|22.63779
20250510074230877|22.63779
20250510074330887|22.69244
20250510074430974|22.58313
20250510074531701|22.63779
20250510074631717|22.63779
20250510074731826|22.63779
20250510074831854|22.69244
20250510074931893|22.63779
20250510075031982|22.63779
20250510075132188|22.58313
20250510075232383|22.69244
20250510075332499|22.7471
20250510075432521|22.5285
20250510075532803|22.63779
20250510075632862|22.63779
20250510075732973|22.63779
20250510075833311|22.63779
20250510075933346|22.61044
20250510080033554|22.7471
20250510080133999|22.63779
20250510080234541|22.63779
20250510080334595|22.88382
20250510080434774|22.63779
20250510080534856|22.69244
20250510080634886|22.71976
20250510080734993|22.71976
20250510080835540|22.66507
20250510080935647|22.71976
20250510081035678|22.61044
20250510081135719|22.71976
20250510081235812|22.7471
20250510081335860|22.61044
20250510081435922|22.63779
20250510081536402|22.69244
20250510081636781|22.63779
20250510081736802|22.63779
20250510081836846|22.69244
20250510081937296|22.63779
20250510082037382|22.61044
20250510082137564|23.23956
20250510082237648|22.63779
20250510082338904|22.63779
20250510082439152|22.66507
20250510082539984|22.7471
20250510082640490|22.66507
20250510082740543|22.71976
20250510082840978|22.71976
20250510082941215|22.66507
20250510083041667|22.63779
20250510083141679|22.71976
20250510083241790|22.63779
20250510083341867|22.61044
20250510083441912|22.66507
20250510083541930|22.63779
20250510083641991|22.71976
20250510083741993|22.61044
20250510083842560|22.66507
20250510083942651|22.63779
20250510084042773|22.71976
20250510084142948|22.69244
20250510084242954|22.69244
20250510084343760|22.66507
20250510084443924|22.7471
20250510084544763|22.63779
20250510084644819|22.66507
20250510084744877|22.63779
20250510084844916|22.63779
20250510084944995|22.77438
20250510085045728|22.66507
20250510085145808|22.63779
20250510085245904|22.63779
20250510085345910|22.66507
20250510085446310|22.63779
20250510085546365|22.63779
20250510085646392|22.63779
20250510085746987|22.66507
20250510085846996|22.77438
20250510085947767|22.63779
20250510090047815|22.61044
20250510090147817|22.63779
20250510090247911|22.80173
20250510090347922|22.63779
20250510090448130|22.63779
20250510090548767|22.88382
20250510090648943|22.63779
20250510090749378|22.63779
20250510090849664|22.63779
20250510090949778|22.63779
20250510091049863|22.61044
20250510091149876|22.7471
20250510091249967|22.63779
20250510091350233|22.69244
20250510091450244|22.66507
20250510091550708|22.63779
20250510091650833|22.63779
20250510091750920|22.66507
20250510091850989|22.71976
20250510091951152|22.63779
20250510092051700|22.63779
20250510092151828|22.71976
20250510092251877|22.66507
20250510092351944|22.61044
20250510092452547|22.63779
20250510092552603|22.7471
20250510092652893|22.69244
20250510092752919|22.63779
20250510092853479|22.61044
20250510092953507|22.63779
20250510093053851|22.66507
20250510093153865|22.63779
20250510093253874|22.63779
20250510093353882|22.63779
20250510093453937|22.66507
20250510093554115|22.7471
20250510093654172|22.63779
20250510093754570|22.7471
20250510093854631|22.63779
20250510093954649|22.58313
20250510094054917|22.63779
20250510094154971|22.66507
20250510094255473|22.61044
20250510094355508|22.63779
20250510094455515|22.71976
20250510094556244|22.7471
20250510094656263|22.69244
20250510094756826|22.7471
20250510094856917|22.50116
20250510094957430|22.77438
20250510095057516|22.69244
20250510095158703|22.66507
20250510095258728|22.63779
20250510095358770|22.7471
20250510095458872|22.7471
20250510095559167|22.66507
20250510095659715|22.7471
20250510095759811|22.7471
20250510095859850|22.71976
20250510100000189|22.71976
20250510100100257|22.7471
20250510100200765|22.7471
20250510100300935|22.85645
20250510100401251|22.7471
20250510100501915|22.7471
20250510100602692|22.7471
20250510100702763|22.71976
20250510100802838|22.63779
20250510100902853|22.71976
20250510101002950|22.77438
20250510101102982|22.71976
20250510101203263|22.80173
20250510101303898|22.88382
20250510101404166|22.7471
20250510101504213|22.8291
20250510101604288|22.80173
20250510101704706|22.8291
20250510101804788|23.21216
20250510101904965|22.7471
20250510102005377|22.88382
20250510102105475|22.77438
20250510102205898|22.8291
20250510102305994|22.77438
20250510102406401|22.77438
20250510102506864|22.77438
20250510102606935|22.77438
20250510102706995|22.71976
20250510102807439|22.8291
20250510102907489|22.7471
20250510103008280|22.61044
20250510103108385|22.77438
20250510103208546|22.7471
20250510103308639|22.80173
20250510103409796|22.7471
20250510103509866|22.77438
20250510103609970|22.8291
20250510103710129|22.77438
20250510103810134|22.80173
20250510103910796|22.8291
20250510104010878|22.8291
20250510104110998|22.7471
20250510104211309|22.80173
20250510104311481|22.91116
20250510104411850|22.77438
20250510104511914|22.77438
20250510104613832|22.77438
20250510104713906|22.85645
20250510104813973|22.71976
20250510104913990|22.8291
20250510105014430|22.77438
20250510105114471|22.80173
20250510105214852|22.8291
20250510105314904|22.80173
20250510105415202|22.85645
20250510105515814|22.77438
20250510105615893|22.7471
20250510105716139|22.77438
20250510105816828|22.8291
20250510105916979|22.80173
20250510110017332|22.7471
20250510110117359|22.80173
20250510110217932|22.93848
20250510110318291|22.80173
20250510110418390|22.80173
20250510110518675|22.80173
20250510110618739|22.77438
20250510110718743|22.85645
20250510110818807|22.85645
20250510110918808|22.88382
20250510111018880|22.85645
20250510111118984|22.7471
20250510111219445|22.77438
20250510111319551|22.85645
20250510111419640|22.85645
20250510111519928|22.8291
20250510111619989|22.85645
20250510111720461|22.85645
20250510111820487|22.85645
20250510111921293|22.85645
20250510112021397|22.77438
20250510112121599|22.80173
20250510112221757|22.77438
20250510112322102|22.85645
20250510112422308|22.91116
20250510112522631|22.8291
20250510112622769|22.7471
20250510112723183|22.7471
20250510112823237|22.85645
20250510112923794|22.77438
20250510113023888|22.85645
20250510113124319|22.80173
20250510113224415|22.80173
20250510113324838|22.85645
20250510113424899|22.93848
20250510113525375|22.85645
20250510113625574|22.85645
20250510113725924|22.85645
20250510113825972|22.85645
20250510113926518|22.77438
20250510114026639|22.91116
20250510114127909|22.85645
20250510114227930|22.85645
20250510114328496|22.88382
20250510114428648|22.88382
20250510114528703|22.88382
20250510114628768|22.91116
20250510114728821|22.99319
20250510114828977|22.99319
20250510114929514|22.91116
20250510115029614|22.88382
20250510115129617|22.85645
20250510115229637|22.96585
20250510115329669|22.85645
20250510115429762|22.91116
20250510115529771|22.88382
20250510115629786|22.88382
20250510115729877|22.91116
20250510115829913|22.85645
20250510115929967|22.91116
20250510120029997|22.91116
20250510120130653|22.80173
20250510120230733|22.85645
20250510120330841|22.85645
20250510120430927|22.91116
20250510120531424|22.91116
20250510120631491|22.88382
20250510120731536|22.93848
20250510120831637|22.88382
20250510120931949|22.88382
20250510121031998|22.91116
20250510121132628|22.88382
20250510121232656|22.88382
20250510121332680|22.96585
20250510121432875|22.91116
20250510121532879|22.88382
20250510121633443|22.96585
20250510121733506|22.91116
20250510121834172|22.93848
20250510121934243|22.88382
20250510122034688|22.99319
20250510122134776|22.91116
20250510122235190|22.93848
20250510122335302|22.93848
20250510122435688|22.91116
20250510122535719|22.63779
20250510122636175|22.96585
20250510122736836|23.07532
20250510122836918|23.02057
20250510122936967|23.13004
20250510123037230|22.99319
20250510123137772|22.93848
20250510123237853|23.04794
20250510123337940|22.93848
20250510123438243|22.93848
20250510123538289|22.88382
20250510123638758|23.02057
20250510123738805|22.93848
20250510123839279|23.02057
20250510123939348|22.99319
20250510124039888|22.88382
20250510124139985|22.93848
20250510124240433|22.96585
20250510124340522|22.93848
20250510124440949|22.93848
20250510124540994|22.93848
20250510124639789|22.91116
20250510124739855|22.93848
20250510124839866|22.91116
20250510124939972|22.93848
20250510125040252|22.99319
20250510125140634|22.99319
20250510125240657|22.99319
20250510125340788|22.93848
20250510125440797|22.99319
20250510125540848|22.99319
20250510125640897|22.99319
20250510125741507|22.93848
20250510125841624|22.93848
20250510125941879|22.99319
20250510130041889|23.10269
20250510130141923|22.99319
20250510130241933|23.07532
20250510130341996|23.02057
20250510130442115|22.99319
20250510130543992|22.99319
20250510130644105|23.07532
20250510130744759|22.99319
20250510130844842|22.99319
20250510130944943|22.96585
20250510131044968|22.99319
20250510131145411|23.02057
20250510131245747|23.13004
20250510131345856|22.99319
20250510131445949|23.02057
20250510131545982|22.96585
20250510131645996|23.04794
20250510131746868|23.02057
20250510131846982|22.8291
20250510131947208|22.99319
20250510132047225|23.02057
20250510132147260|22.99319
20250510132247359|22.96585
20250510132347637|22.99319
20250510132447657|23.02057
20250510132548117|23.02057
20250510132648120|22.99319
20250510132748608|23.02057
20250510132848697|23.02057
20250510132949141|22.99319
20250510133049232|22.99319
20250510133149651|23.02057
20250510133249752|23.02057
20250510133350190|23.07532
20250510133450818|22.99319
20250510133550926|23.04794
20250510133650937|23.02057
20250510133751185|23.07532
20250510133851238|23.02057
20250510133951769|23.10269
20250510134051866|23.07532
20250510134152312|23.02057
20250510134252400|23.02057
20250510134352842|23.13004
20250510134452893|22.99319
20250510134553411|23.04794
20250510134653486|23.02057
20250510134753523|23.04794
20250510134853524|22.99319
20250510134953880|22.93848
20250510135053991|23.07532
20250510135153997|23.04794
20250510135254858|23.07532
20250510135354947|23.07532
20250510135455289|23.13004
20250510135555386|23.07532
20250510135655935|22.99319
20250510135756135|23.04794
20250510135856383|23.02057
20250510135956976|22.99319
20250510140056978|23.07532
20250510140157596|23.02057
20250510140257616|23.04794
20250510140357717|23.07532
20250510140457750|23.07532
20250510140557812|22.99319
20250510140657885|23.13004
20250510140757943|22.99319
20250510140858619|23.02057
20250510140958796|23.02057
20250510141058896|23.02057
20250510141158942|23.07532
20250510141259153|23.07532
20250510141359875|23.07532
20250510141459966|23.02057
20250510141600230|23.10269
20250510141700262|23.07532
20250510141800929|23.02057
20250510141900965|23.13004
20250510142001751|23.07532
20250510142101768|23.13004
20250510142201880|23.07532
20250510142301950|23.07532
20250510142401953|23.13004
20250510142502366|23.13004
20250510142602483|23.26694
20250510142702491|23.15744
20250510142802651|23.02057
20250510142902690|23.13004
20250510143002789|23.04794
20250510143102878|23.10269
20250510143202892|23.10269
20250510143302980|23.07532
20250510143402987|23.15744
20250510143503457|23.10269
20250510143603530|23.13004
20250510143704411|23.26694
20250510143804489|23.15744
20250510143904642|23.13004
20250510144004736|23.15744
20250510144104817|23.07532
20250510144204865|23.07532
20250510144305951|23.15744
20250510144405972|23.13004
20250510144506569|23.04794
20250510144606649|23.18478
20250510144707842|23.13004
20250510144807856|23.15744
20250510144907876|23.15744
20250510145007884|23.15744
20250510145107932|23.15744
20250510145207965|23.15744
20250510145308545|23.18478
20250510145408603|23.15744
20250510145508823|23.18478
20250510145608866|23.15744
20250510145708903|23.26694
20250510145809108|23.21216
20250510145909229|23.18478
20250510150009480|23.15744
20250510150109494|23.21216
20250510150209612|23.15744
20250510150309667|23.18478
20250510150409927|23.15744
20250510150510211|23.18478
20250510150610393|23.29437
20250510150710411|23.13004
20250510150810885|23.21216
20250510150910908|23.18478
20250510151011372|23.15744
20250510151111391|23.21216
20250510151211900|23.21216
20250510151311969|23.18478
20250510151412363|22.77438
20250510151512811|23.13004
20250510151612841|23.21216
20250510151712862|23.21216
20250510151813323|23.13004
20250510151913802|23.23956
20250510152013845|23.37653
20250510152113912|23.23956
20250510152214316|23.21216
20250510152314331|23.40396
20250510152414821|23.21216
20250510152514851|23.34915
20250510152615300|23.21216
20250510152715732|23.26694
20250510152815784|23.23956
20250510152915817|23.26694
20250510153016367|23.23956
20250510153116473|23.21216
20250510153216892|23.21216
20250510153316967|23.26694
20250510153417390|23.26694
20250510153517517|23.23956
20250510153617897|23.26694
20250510153717932|23.23956
20250510153818410|23.21216
20250510153918587|23.26694
20250510154018964|23.26694
20250510154119813|23.37653
20250510154219854|23.23956
20250510154319879|23.21216
20250510154419994|23.34915
20250510154520185|23.23956
20250510154620489|23.23956
20250510154720536|23.18478
20250510154820549|23.26694
20250510154920659|23.26694
20250510155020749|23.26694
20250510155120797|23.29437
20250510155220840|23.26694
20250510155320984|23.32175
20250510155421779|23.13004
20250510155521860|23.29437
20250510155621942|23.21216
20250510155722173|23.26694
20250510155822378|23.26694
20250510155922395|23.26694
20250510160022401|23.26694
20250510160122407|23.23956
20250510160222885|23.26694
20250510160322999|23.26694
20250510160423115|23.23956
20250510160523829|23.26694
20250510160623940|23.21216
20250510160724125|23.37653
20250510160824393|23.29437
20250510160924531|23.29437
20250510161024615|23.32175
20250510161124625|23.29437
20250510161224745|23.29437
20250510161324767|23.32175
20250510161424888|23.26694
20250510161524964|23.34915
20250510161625811|23.32175
20250510161725916|23.37653
20250510161825973|23.15744
20250510161925982|23.34915
20250510162026512|23.40396
20250510162126618|23.29437
20250510162226728|23.37653
20250510162326802|23.32175
20250510162426914|23.29437
20250510162527114|23.32175
20250510162627543|23.23956
20250510162727674|23.37653
20250510162827732|23.32175
20250510162928237|23.40396
20250510163028655|23.29437
20250510163128890|23.37653
20250510163229112|23.34915
20250510163329464|23.29437
20250510163429476|23.54102
20250510163530642|23.40396
20250510163630757|23.34915
20250510163730773|23.37653
20250510163830854|23.43137
20250510163931246|23.40396
20250510164031346|23.32175
20250510164131925|23.34915
20250510164231942|23.40396
20250510164332537|23.40396
20250510164432652|23.43137
20250510164533123|23.51361
20250510164633900|23.45877
20250510164736187|23.40396
20250510164836210|23.40396
20250510164936225|23.29437
20250510165036260|23.43137
20250510165136377|23.40396
20250510165236620|23.40396
20250510165336723|23.43137
20250510165436764|23.40396
20250510165536871|23.40396
20250510165636926|23.40396
20250510165736981|23.26694
20250510165837212|23.48618
20250510165937263|23.45877
20250510170037774|23.26694
20250510170137817|23.40396
20250510170238402|23.40396
20250510170338514|23.40396
20250510170438967|23.51361
20250510170539786|23.43137
20250510170639887|23.43137
20250510170739927|23.40396
20250510170840812|23.40396
20250510170940882|23.43137
20250510171040893|23.45877
20250510171140970|23.40396
20250510171241292|23.51361
20250510171341975|23.43137
20250510171442333|23.51361
20250510171542668|23.51361
20250510171642719|23.45877
20250510171742723|23.37653
20250510171842812|23.51361
20250510171942952|23.51361
20250510172043366|23.45877
20250510172143845|23.45877
20250510172243857|23.48618
20250510172343947|23.45877
20250510172444352|23.45877
20250510172544369|23.56845
20250510172644840|23.40396
20250510172744856|23.45877
20250510172845321|23.54102
20250510172945858|23.51361
20250510173045971|23.51361
20250510173146375|23.51361
20250510173246461|23.48618
20250510173346742|23.32175
20250510173446849|23.59586
20250510173546997|23.48618
20250510173647323|23.23956
20250510173747944|23.45877
20250510173847947|23.51361
20250510173947968|23.51361
20250510174048376|23.54102
20250510174148842|23.51361
20250510174248885|23.56845
20250510174348956|23.54102
20250510174449364|23.54102
20250510174549397|23.67816
20250510174649896|23.54102
20250510174749942|23.54102
20250510174849991|23.54102
20250510174950878|23.59586
20250510175050994|23.54102
20250510175151111|23.51361
20250510175251213|23.56845
20250510175351789|23.56845
20250510175451792|23.56845
20250510175551839|23.51361
20250510175651947|23.62329
20250510175752201|23.56845
20250510175852543|23.65073
20250510175952546|23.54102
20250510180052596|23.48618
20250510180152602|23.62329
20250510180252656|23.59586
20250510180352940|23.56845
20250510180452948|23.45877
20250510180553225|23.62329
20250510180653245|23.54102
20250510180753487|23.59586
20250510180853595|23.67816
20250510180953975|23.56845
20250510181053998|23.54102
20250510181154104|23.54102
20250510181254388|23.56845
20250510181354932|23.62329
20250510181454934|23.56845
20250510181555121|23.67816
20250510181655245|23.56845
20250510181755576|23.54102
20250510181855605|23.62329
20250510181955610|23.56845
20250510182055649|23.56845
20250510182155735|23.43137
20250510182255842|23.56845
20250510182355903|23.56845
20250510182456237|23.59586
20250510182556339|23.56845
20250510182656385|23.54102
20250510182756905|23.59586
20250510182856951|23.65073
20250510182957454|23.59586
20250510183057517|23.65073
20250510183158638|23.56845
20250510183258677|23.59586
20250510183358755|23.54102
20250510183458877|23.59586
20250510183559211|23.67816
20250510183659325|23.65073
20250510183759787|23.70563
20250510183859873|23.67816
20250510184000397|23.59586
20250510184100492|23.59586
20250510184201792|23.59586
20250510184301819|23.67816
20250510184401899|23.62329
20250510184501903|23.59586
20250510184601916|23.62329
20250510184701987|23.65073
20250510184801767|23.56845
20250510184901868|23.56845
20250510185001974|23.62329
20250510185102953|23.70563
20250510185203284|23.59586
20250510185303874|23.56845
20250510185403926|23.56845
20250510185503974|23.62329
20250510185604685|23.67816
20250510185704738|23.59586
20250510185804784|23.65073
20250510185904877|23.54102
20250510190004922|23.65073
20250510190104954|23.56845
20250510190205373|23.56845
20250510190305477|23.59586
20250510190405856|23.62329
20250510190505905|23.56845
20250510190606224|23.70563
20250510190706815|23.59586
20250510190806856|23.59586
20250510190906976|23.65073
20250510191007249|23.59586
20250510191107441|23.62329
20250510191207887|23.62329
20250510191307901|23.59586
20250510191408174|23.65073
20250510191508798|23.59586
20250510191608867|23.67816
20250510191708981|23.65073
20250510191809458|23.81543
20250510191909564|23.59586
20250510192009595|23.62329
20250510192109667|23.59586
20250510192209776|23.59586
20250510192309846|23.67816
20250510192409963|23.65073
20250510192510274|23.59586
20250510192610359|23.54102
20250510192710383|23.56845
20250510192810522|23.73306
20250510192910543|23.45877
20250510193010606|23.59586
20250510193110667|23.62329
20250510193210683|23.54102
20250510193310743|23.56845
20250510193410749|23.54102
20250510193510958|23.65073
20250510193611504|23.45877
20250510193711541|23.54102
20250510193811598|23.56845
20250510193912115|23.48618
20250510194012371|23.45877
20250510194112776|23.54102
20250510194212872|23.54102
20250510194313258|23.59586
20250510194413918|23.56845
20250510194513998|23.56845
20250510194614182|23.51361
20250510194714257|23.54102
20250510194814355|23.54102
20250510194914386|23.54102
20250510195014476|23.56845
20250510195114513|23.56845
20250510195214617|23.54102
20250510195314633|23.59586
20250510195414673|23.51361
20250510195514757|23.54102
20250510195614798|23.54102
20250510195714886|23.51361
20250510195814915|23.48618
20250510195914941|23.51361
20250510200015678|23.45877
20250510200115738|23.62329
20250510200215756|23.51361
20250510200315794|22.55582
20250510200415844|23.21216
20250510200515965|21.57401
20250510200616415|23.51361
20250510200716569|23.51361
20250510200816669|23.54102
20250510200916729|23.45877
20250510201016997|23.51361
20250510201116999|23.40396
20250510201217117|23.51361
20250510201317454|23.45877
20250510201417480|23.48618
20250510201517891|23.51361
20250510201618288|23.51361
20250510201718353|23.51361
20250510201818403|23.43137
20250510201918622|23.45877
20250510202018785|23.51361
20250510202118841|23.51361
20250510202219385|23.48618
20250510202319900|23.40396
20250510202419938|23.51361
20250510202520385|23.48618
20250510202620484|23.45877
20250510202720489|23.45877
20250510202821543|23.43137
20250510202921595|23.43137
20250510203021715|23.48618
20250510203121766|23.51361
20250510203222197|23.48618
20250510203322788|23.43137
20250510203422892|23.51361
20250510203523138|23.48618
20250510203623311|23.51361
20250510203723372|23.48618
20250510203823872|23.54102
20250510203923951|23.48618
20250510204024400|23.48618
20250510204124872|23.54102
20250510204224980|23.40396
20250510204325742|23.51361
20250510204425955|23.43137
20250510204526482|23.51361
20250510204626761|23.43137
20250510204726862|23.54102
20250510204826985|23.40396
20250510204927156|23.32175
20250510205027613|23.43137
20250510205127643|23.56845
20250510205227774|23.40396
20250510205327846|23.34915
20250510205427956|23.45877
20250510205528863|23.40396
20250510205628972|23.40396
20250510205729275|23.37653
20250510205829456|23.43137
20250510205929524|23.48618
20250510210029823|23.51361
20250510210129940|23.48618
20250510210229972|23.43137
20250510210330343|23.37653
20250510210430386|23.40396
20250510210530912|23.15744
20250510210630945|23.37653
20250510210731564|23.48618
20250510210831654|23.45877
20250510210931677|23.51361
20250510211031739|23.37653
20250510211131742|23.37653
20250510211231806|23.40396
20250510211331876|23.48618
20250510211431978|23.43137
20250510211532616|23.43137
20250510211632674|23.37653
20250510211732724|23.40396
20250510211832767|23.37653
20250510211932885|23.40396
20250510212032979|23.45877
20250510212133820|23.43137
20250510212233938|23.40396
20250510212334173|23.37653
20250510212434246|23.37653
20250510212534681|23.40396
20250510212634732|23.37653
20250510212734850|23.26694
20250510212834907|23.34915
20250510212934915|23.37653
20250510213034982|23.40396
20250510213135858|23.40396
20250510213235949|23.32175
20250510213336204|23.40396
20250510213436267|23.40396
20250510213536350|23.37653
20250510213636514|23.37653
20250510213736820|23.40396
20250510213836866|23.40396
20250510213937375|23.40396
20250510214037641|23.43137
20250510214138106|23.40396
20250510214238711|23.37653
20250510214338816|23.37653
20250510214438934|23.51361
20250510214539155|23.43137
20250510214639236|23.37653
20250510214739739|23.37653
20250510214839764|23.21216
20250510214939831|23.54102
20250510215039843|23.40396
20250510215139924|23.40396
20250510215239937|23.51361
20250510215339999|23.40396
20250510215440741|23.37653
20250510215540753|23.23956
20250510215640784|23.37653
20250510215740802|23.29437
20250510215840892|23.40396
20250510215940951|23.32175
20250510220040979|23.37653
20250510220141926|23.40396
20250510220242827|23.40396
20250510220342946|23.29437
20250510220443327|23.37653
20250510220543381|23.32175
20250510220643474|23.34915
20250510220743768|23.29437
20250510220843833|23.43137
20250510220943910|23.34915
20250510221044234|23.29437
20250510221144731|23.32175
20250510221244797|23.29437
20250510221344955|23.43137
20250510221445223|23.26694
20250510221545242|23.29437
20250510221645476|23.37653
20250510221745512|23.15744
20250510221845798|23.37653
20250510221945876|23.34915
20250510222045987|23.29437
20250510222146383|22.36469
20250510222246822|23.37653
20250510222346922|23.29437
20250510222446979|23.37653
20250510222547723|23.34915
20250510222647771|23.32175
20250510222747808|23.26694
20250510222847916|23.32175
20250510222947971|23.37653
20250510223048773|23.37653
20250510223148885|23.34915
20250510223248983|23.26694
20250510223349427|23.32175
20250510223449630|23.29437
20250510223549659|23.37653
20250510223649889|23.26694
20250510223749972|23.29437
20250510223850366|23.32175
20250510223950524|23.29437
20250510224050619|23.26694
20250510224150660|23.43137
20250510224250682|23.29437
20250510224350772|23.18478
20250510224450782|23.34915
20250510224550884|23.29437
20250510224650905|21.6557
20250510224750953|23.34915
20250510224853739|23.32175
20250510224953779|23.29437
20250510225053806|23.34915
20250510225153904|23.34915
20250510225253950|23.43137
20250510225353995|23.29437
20250510225454788|23.32175
20250510225554859|22.91116
20250510225654910|23.26694
20250510225754993|23.34915
20250510225855275|23.32175
20250510225955364|23.32175
20250510230055410|23.32175
20250510230155632|23.29437
20250510230255721|23.37653
20250510230355760|23.29437
20250510230455878|23.32175
20250510230555923|23.29437
20250510230655925|23.32175
20250510230755982|23.29437
20250510230856197|23.37653
20250510230956258|23.29437
20250510231056589|23.29437
20250510231156653|23.34915
20250510231256861|23.29437
20250510231356866|23.29437
20250510231456966|23.32175
20250510231557136|23.29437
20250510231657231|23.34915
20250510231757272|23.43137
20250510231857950|23.29437
20250510231958564|23.21216
20250510232058935|23.26694
20250510232159686|23.29437
20250510232259738|23.26694
20250510232359804|23.29437
20250510232459924|23.26694
20250510232559967|23.32175
20250510232700900|23.32175
20250510232800993|23.37653
20250510232901391|23.26694
20250510233001441|23.29437
20250510233101998|23.34915
20250510233202228|23.40396
20250510233302994|23.32175
20250510233403633|23.29437
20250510233503672|23.32175
20250510233603735|23.34915
20250510233703793|23.37653
20250510233803806|23.37653
20250510233903863|22.99319
20250510234003986|23.23956
20250510234104602|23.26694
20250510234204619|23.29437
20250510234304740|23.32175
20250510234404808|23.37653
20250510234504813|23.26694
20250510234605152|23.29437
20250510234705240|23.29437
20250510234805743|23.29437
20250510234905854|23.26694
20250510235005907|23.32175
20250510235105934|23.23956
20250510235206159|23.29437
20250510235306211|23.32175
20250510235406840|23.23956
20250510235506908|23.26694
20250510235606911|23.26694
20250510235706991|23.29437
20250510235806999|23.26694
20250510235907984|23.26694