20260805000024887|25.22086
20260805000124991|25.19321
20260805000224998|25.30389
20260805000325559|25.33157
20260805000425662|25.11026
20260805000525717|25.22086
20260805000625872|25.16556
20260805000725947|25.38696
20260805000825993|25.27621
20260805000926949|25.22086
20260805001027551|25.22086
20260805001127893|25.30389
20260805001227975|25.22086
20260805001328515|25.05496
20260805001428619|25.22086
20260805001528716|25.24857
20260805001628763|25.19321
20260805001728857|25.22086
20260805001828940|25.22086
20260805001929264|25.22086
20260805002029469|25.35928
20260805002129505|25.22086
20260805002229545|25.22086
20260805002329953|25.27621
20260805002430285|25.30389
20260805002530709|25.22086
20260805002630793|25.30389
20260805002730850|25.22086
20260805002830942|25.22086
20260805002931533|25.30389
20260805003031835|25.27621
20260805003131919|25.27621
20260805003231987|25.30389
20260805003332840|25.22086
20260805003432854|25.30389
20260805003532865|25.08258
20260805003632921|25.22086
20260805003732932|25.27621
20260805003832935|25.22086
20260805003933101|25.30389
20260805004033779|24.75119
20260805004133788|25.27621
20260805004233861|25.24857
20260805004333889|25.27621
20260805004434227|25.24857
20260805004534229|25.30389
20260805004634905|25.33157
20260805004734998|25.22086
20260805004835445|25.22086
20260805004935550|25.22086
20260805005035633|25.27621
20260805005135640|25.27621
20260805005235716|25.22086
20260805005335773|25.22086
20260805005436572|25.27621
20260805005536869|25.24857
20260805005636922|25.27621
20260805005737279|25.24857
20260805005837364|25.02731
20260805005937393|25.30389
20260805010037401|25.27621
20260805010131866|25.38696
20260805010231928|25.22086
20260805010332157|25.30389
20260805010432938|25.24857
20260805010533557|25.22086
20260805010633653|25.38696
20260805010733728|25.19321
20260805010833849|25.30389
20260805010933902|25.27621
20260805011033922|25.30389
20260805011133991|25.30389
20260805011234522|25.30389
20260805011334621|25.30389
20260805011434940|25.41467
20260805011534975|25.30389
20260805011635702|25.27621
20260805011735721|25.33157
20260805011835747|25.27621
20260805011935994|25.30389
20260805012036633|25.05496
20260805012136728|25.27621
20260805012236773|25.44235
20260805012336870|25.27621
20260805012436897|25.16556
20260805012537165|25.27621
20260805012637918|25.30389
20260805012737972|25.35928
20260805012838891|25.22086
20260805012938901|25.30389
20260805013038927|25.27621
20260805013139298|25.33157
20260805013239856|25.33157
20260805013339932|25.33157
20260805013440165|25.30389
20260805013540921|25.30389
20260805013640943|25.30389
20260805013741216|25.30389
20260805013841228|25.05496
20260805013941258|25.33157
20260805014041370|25.38696
20260805014141379|25.27621
20260805014241863|25.30389
20260805014341926|25.19321
20260805014441950|25.30389
20260805014542578|25.22086
20260805014642599|25.30389
20260805014742728|25.30389
20260805014842741|25.30389
20260805014942779|25.33157
20260805015042873|25.30389
20260805015142993|25.22086
20260805015243693|25.33157
20260805015343802|25.30389
20260805015443922|25.30389
20260805015543995|25.24857
20260805015644516|25.33157
20260805015744584|25.30389
20260805015844638|25.24857
20260805015944737|25.24857
20260805020044779|25.27621
20260805020144866|25.27621
20260805020244975|25.22086
20260805020345160|25.35928
20260805020445192|25.22086
20260805020545699|25.27621
20260805020645745|25.30389
20260805020745868|25.22086
20260805020845977|25.30389
20260805020946414|25.27621
20260805021046531|25.33157
20260805021146814|25.41467
20260805021246910|25.24857
20260805021346917|25.30389
20260805021447683|25.30389
20260805021547729|25.27621
20260805021647847|25.30389
20260805021748592|25.38696
20260805021848602|25.44235
20260805021948640|25.33157
20260805022048732|25.30389
20260805022148752|25.33157
20260805022248760|25.24857
20260805022348806|25.30389
20260805022448883|25.24857
20260805022549831|25.33157
20260805022649884|28.15588
20260805022749892|25.27621
20260805022849988|25.38696
20260805022949994|25.27621
20260805023050315|25.30389
20260805023150399|25.22086
20260805023250976|25.30389
20260805023350986|25.33157
20260805023451702|25.22086
20260805023551977|25.24857
20260805023652806|25.30389
20260805023752912|25.30389
20260805023852976|25.27621
20260805023952998|25.08258
20260805024053405|25.08258
20260805024153717|25.22086
20260805024253736|25.27621
20260805024353745|25.27621
20260805024453811|25.24857
20260805024553863|25.22086
20260805024653935|25.30389
20260805024753983|25.24857
20260805024853998|25.19321
20260805024954161|25.19321
20260805025054524|25.22086
20260805025154650|25.22086
20260805025254762|25.27621
20260805025354778|25.24857
20260805025454867|24.77878
20260805025554934|25.19321
20260805025654942|25.22086
20260805025754983|25.19321
20260805025855839|25.19321
20260805025955924|25.24857
20260805030055968|25.22086
20260805030148830|25.27621
20260805030248930|25.27621
20260805030348967|25.35928
20260805030449594|25.24857
20260805030549630|24.66843
20260805030649744|25.30389
20260805030749936|25.22086
20260805030850359|25.44235
20260805030950862|25.33157
20260805031050981|25.19321
20260805031151308|25.30389
20260805031251652|25.16556
20260805031351665|25.22086
20260805031451746|24.69601
20260805031551802|25.22086
20260805031651863|25.33157
20260805031751935|25.22086
20260805031851938|25.22086
20260805031952307|25.19321
20260805032052358|25.16556
20260805032152368|25.22086
20260805032252392|25.30389
20260805032352487|25.22086
20260805032452609|25.22086
20260805032552651|25.24857
20260805032652930|25.22086
20260805032752941|25.05496
20260805032853365|25.22086
20260805032953372|25.19321
20260805033053587|25.24857
20260805033153638|25.24857
20260805033253919|25.66415
20260805033354213|25.22086
20260805033454686|25.22086
20260805033554718|25.13788
20260805033654747|25.19321
20260805033754863|25.24857
20260805033854980|25.16556
20260805033955789|25.24857
20260805034055795|24.77878
20260805034155876|25.19321
20260805034255913|25.19321
20260805034355980|25.19321
20260805034456304|25.19321
20260805034556389|25.22086
20260805034656643|25.19321
20260805034756753|25.22086
20260805034856926|25.19321
20260805034956934|25.19321
20260805035057232|25.16556
20260805035157704|25.16556
20260805035257794|25.22086
20260805035357888|25.19321
20260805035457912|25.19321
20260805035558363|25.19321
20260805035658473|25.27621
20260805035758489|25.22086
20260805035858518|25.22086
20260805035958639|25.27621
20260805040058643|25.22086
20260805040158698|25.33157
20260805040258804|25.24857
20260805040358808|25.19321
20260805040458887|25.19321
20260805040558968|25.19321
20260805040659122|25.33157
20260805040759289|25.19321
20260805040859398|25.22086
20260805040959407|25.16556
20260805041059518|25.19321
20260805041159524|25.24857
20260805041259883|25.47009
20260805041359991|25.19321
20260805041500209|25.19321
20260805041600248|25.08258
20260805041700761|25.16556
20260805041800811|25.13788
20260805041900915|25.19321
20260805042000917|25.16556
20260805042100924|25.49777
20260805042200942|25.08258
20260805042301203|25.16556
20260805042401844|25.22086
20260805042501858|25.19321
20260805042601936|24.99966
20260805042702615|25.16556
20260805042802734|25.16556
20260805042902791|25.24857
20260805043002866|24.99966
20260805043102952|25.22086
20260805043202983|25.11026
20260805043303149|25.16556
20260805043403985|25.19321
20260805043504103|25.19321
20260805043604791|25.02731
20260805043704885|25.16556
20260805043804939|25.16556
20260805043905100|25.08258
20260805044005849|25.16556
20260805044105873|24.14514
20260805044205916|25.22086
20260805044305941|25.08258
20260805044405946|25.13788
20260805044505954|25.16556
20260805044605956|25.30389
20260805044705976|25.13788
20260805044805982|25.19321
20260805044906512|25.16556
20260805045006597|25.22086
20260805045106654|25.19321
20260805045206774|25.16556
20260805045306826|25.19321
20260805045406855|25.24857
20260805045506974|25.22086
20260805045607176|25.22086
20260805045707310|25.19321
20260805045807512|25.16556
20260805045907533|25.11026
20260805050007632|25.19321
20260805050107680|25.19321
20260805050205884|25.11026
20260805050305986|25.16556
20260805050406208|25.16556
20260805050506259|25.24857
20260805050606354|25.24857
20260805050706367|25.13788
20260805050806712|25.22086
20260805050906740|25.19321
20260805051006896|25.24857
20260805051106929|25.24857
20260805051206979|25.22086
20260805051307377|24.99966
20260805051407395|25.24857
20260805051507477|25.16556
20260805051607798|25.44235
20260805051707888|25.22086
20260805051807918|25.24857
20260805051907940|25.30389
20260805052007969|25.30389
20260805052108164|25.22086
20260805052208238|25.22086
20260805052308267|25.22086
20260805052408696|25.38696
20260805052508916|25.22086
20260805052608993|25.16556
20260805052709468|25.22086
20260805052809756|25.22086
20260805052909765|25.30389
20260805053009897|25.22086
20260805053109928|25.27621
20260805053209983|25.19321
20260805053309991|25.30389
20260805053410456|25.19321
20260805053510484|25.30389
20260805053610597|25.27621
20260805053710890|25.19321
20260805053811145|25.22086
20260805053911857|25.22086
20260805054011924|25.19321
20260805054111982|25.05496
20260805054212593|25.19321
20260805054312616|25.19321
20260805054412674|25.16556
20260805054512914|25.16556
20260805054612953|25.19321
20260805054712962|25.22086
20260805054813419|25.47009
20260805054913513|25.22086
20260805055013738|25.33157
20260805055113780|25.22086
20260805055213970|25.22086
20260805055314749|25.19321
20260805055414869|25.19321
20260805055514985|25.22086
20260805055615146|25.16556
20260805055715236|25.19321
20260805055815383|25.19321
20260805055915385|25.19321
20260805060015977|25.22086
20260805060116156|25.16556
20260805060216670|25.35928
20260805060316765|25.19321
20260805060416774|25.19321
20260805060516808|25.16556
20260805060616883|25.08258
20260805060716891|25.22086
20260805060816899|25.16556
20260805060916930|25.22086
20260805061016989|25.19321
20260805061117177|25.30389
20260805061217455|25.11026
20260805061317509|25.13788
20260805061417783|25.16556
20260805061517801|25.16556
20260805061617849|25.19321
20260805061717910|25.19321
20260805061818241|25.16556
20260805061918892|24.50305
20260805062018895|25.19321
20260805062118920|25.7197
20260805062218965|25.16556
20260805062319102|25.19321
20260805062419223|25.16556
20260805062519787|25.13788
20260805062619890|25.13788
20260805062719992|25.13788
20260805062820586|25.7197
20260805062920640|25.22086
20260805063020642|25.30389
20260805063120879|25.19321
20260805063220975|25.13788
20260805063321590|25.11026
20260805063421659|25.19321
20260805063521683|25.19321
20260805063621767|25.16556
20260805063721884|25.16556
20260805063821890|25.16556
20260805063922122|25.19321
20260805064022995|25.13788
20260805064123112|25.16556
20260805064223793|25.30389
20260805064323801|25.16556
20260805064423807|25.16556
20260805064523877|25.22086
20260805064624500|25.19321
20260805064724527|25.16556
20260805064824642|25.19321
20260805064924698|25.16556
20260805065024769|25.16556
20260805065124866|25.11026
20260805065224963|25.13788
20260805065325740|25.08258
20260805065425796|25.11026
20260805065525803|25.08258
20260805065625955|25.11026
20260805065725964|25.11026
20260805065826927|25.16556
20260805065927132|24.94443
20260805070027907|25.11026
20260805070127918|25.11026
20260805070221786|25.19321
20260805070321887|25.08258
20260805070421992|25.16556
20260805070522327|25.16556
20260805070622961|25.13788
20260805070723359|25.16556
20260805070823523|25.33157
20260805070923644|25.08258
20260805071023757|25.16556
20260805071123875|25.13788
20260805071223972|25.19321
20260805071324799|25.16556
20260805071424848|25.16556
20260805071524938|25.19321
20260805071625123|25.22086
20260805071725587|25.33157
20260805071825656|25.13788
20260805071925712|25.19321
20260805072025804|25.11026
20260805072125847|25.22086
20260805072225965|25.16556
20260805072326139|25.19321
20260805072426309|25.16556
20260805072526388|25.08258
20260805072626638|25.08258
20260805072726927|25.16556
20260805072827978|25.19321
20260805072928891|25.22086
20260805073028929|25.16556
20260805073129422|25.13788
20260805073229749|25.16556
20260805073329792|25.35928
20260805073429857|25.11026
20260805073529883|25.22086
20260805073629897|25.05496
20260805073729952|25.11026
20260805073830405|25.05496
20260805073930527|25.11026
20260805074030776|25.19321
20260805074130883|25.19321
20260805074230911|25.19321
20260805074330955|25.22086
20260805074431210|25.16556
20260805074531299|25.24857
20260805074631473|25.19321
20260805074731484|25.13788
20260805074831492|24.97208
20260805074931799|25.52551
20260805075031912|25.13788
20260805075131954|25.22086
20260805075232155|25.22086
20260805075332261|25.16556
20260805075432764|25.19321
20260805075532804|25.19321
20260805075632809|25.16556
20260805075732862|25.19321
20260805075832895|25.24857
20260805075932909|25.19321
20260805080032932|25.24857
20260805080133223|24.99966
20260805080233727|24.94443
20260805080333805|25.22086
20260805080433821|25.30389
20260805080533879|25.19321
20260805080633938|25.19321
20260805080734234|25.19321
20260805080834958|25.16556
20260805080935356|25.22086
20260805081035845|25.19321
20260805081135947|25.19321
20260805081236281|25.19321
20260805081336507|25.22086
20260805081436623|25.22086
20260805081536745|25.19321
20260805081636765|25.08258
20260805081736850|25.22086
20260805081836873|25.19321
20260805081936996|25.33157
20260805082037699|25.22086
20260805082137803|25.22086
20260805082237901|24.50305
20260805082337956|25.19321
20260805082437998|25.19321
20260805082538723|25.27621
20260805082638804|25.24857
20260805082738850|25.22086
20260805082838970|25.24857
20260805082938987|25.13788
20260805083039724|25.22086
20260805083139785|25.22086
20260805083239852|25.19321
20260805083339921|25.30389
20260805083440208|25.24857
20260805083540479|25.22086
20260805083640920|25.52551
20260805083740939|25.22086
20260805083840988|25.30389
20260805083941992|25.27621
20260805084042220|25.05496
20260805084142940|25.24857
20260805084243539|25.35928
20260805084343787|25.27621
20260805084443908|25.24857
20260805084543932|25.27621
20260805084643992|25.33157
20260805084744995|25.22086
20260805084845292|25.30389
20260805084945353|25.22086
20260805085045422|25.24857
20260805085145795|25.33157
20260805085245796|25.41467
20260805085345864|25.30389
20260805085445987|24.97208
20260805085546961|25.22086
20260805085647642|25.24857
20260805085747747|25.30389
20260805085847923|25.22086
20260805085947966|25.24857
20260805090048191|25.30389
20260805090148231|25.24857
20260805090303768|24.36533
20260805090403779|25.19321
20260805090503995|25.24857
20260805090604217|25.22086
20260805090704255|25.22086
20260805090804352|25.19321
20260805090904768|24.44794
20260805091004785|25.30389
20260805091104809|25.22086
20260805091204898|25.22086
20260805091304961|25.19321
20260805091404999|25.30389
20260805091505660|25.19321
20260805091605978|25.22086
20260805091705984|25.05496
20260805091806494|25.24857
20260805091906715|25.19321
20260805092006985|25.19321
20260805092107264|25.22086
20260805092207351|24.39285
20260805092307365|25.22086
20260805092407380|25.19321
20260805092507470|25.16556
20260805092607525|25.16556
20260805092707612|25.16556
20260805092807685|25.16556
20260805092907770|25.16556
20260805093007841|25.16556
20260805093107854|25.05496
20260805093207863|25.19321
20260805093307888|25.24857
20260805093407996|25.35928
20260805093508889|25.13788
20260805093608934|24.94443
20260805093709249|25.16556
20260805093809361|25.16556
20260805093909483|25.16556
20260805094009517|25.19321
20260805094109534|25.19321
20260805094209642|25.24857
20260805094309657|25.19321
20260805094409744|25.08258
20260805094509745|25.16556
20260805094609793|25.27621
20260805094709852|25.19321
20260805094809858|25.16556
20260805094910120|25.13788
20260805095010977|25.30389
20260805095111691|25.11026
20260805095211825|25.22086
20260805095311852|25.13788
20260805095411942|25.22086
20260805095511986|25.16556
20260805095611999|25.41467
20260805095712984|25.27621
20260805095813932|25.22086
20260805095914368|25.22086
20260805100014389|25.19321
20260805100114523|25.44235
20260805100214641|25.19321
20260805100314733|25.19321
20260805100414783|25.19321
20260805100514882|25.19321
20260805100614932|25.22086
20260805100715268|25.19321
20260805100815883|25.19321
20260805100916715|25.16556
20260805101016804|25.24857
20260805101116879|25.22086
20260805101216976|25.19321
20260805101317137|25.22086
20260805101417236|25.13788
20260805101517270|25.19321
20260805101617329|25.19321
20260805101717521|25.13788
20260805101817615|25.22086
20260805101917907|25.19321
20260805102017995|24.42041
20260805102118873|25.58096
20260805102218912|25.24857
20260805102318925|25.22086
20260805102418968|25.19321
20260805102519725|25.19321
20260805102619863|25.24857
20260805102719974|25.19321
20260805102819993|25.22086
20260805102920292|25.16556
20260805103020353|25.24857
20260805103120972|25.19321
20260805103221168|25.22086
20260805103321236|25.35928
20260805103421781|25.19321
20260805103521868|25.30389
20260805103621975|25.19321
20260805103722976|24.69601
20260805103823564|25.19321
20260805103923630|25.19321
20260805104023652|25.33157
20260805104123669|25.16556
20260805104223776|25.05496
20260805104323837|25.08258
20260805104423926|25.16556
20260805104524276|25.19321
20260805104624347|25.11026
20260805104724838|25.19321
20260805104824915|25.24857
20260805104924952|25.27621
20260805105024979|25.30389
20260805105125196|25.19321
20260805105225705|25.08258
20260805105325794|25.30389
20260805105425857|25.19321
20260805105525923|25.16556
20260805105625939|25.22086
20260805105726400|25.22086
20260805105826472|25.22086
20260805105926898|25.19321
20260805110027119|25.22086
20260805110127124|25.24857
20260805110227245|25.19321
20260805110320790|25.27621
20260805110420898|25.30389
20260805110520945|25.30389
20260805110621504|25.33157
20260805110721533|25.33157
20260805110821607|25.22086
20260805110921613|25.38696
20260805111021670|25.19321
20260805111121690|25.08258
20260805111221941|25.22086
20260805111322534|25.19321
20260805111422630|25.27621
20260805111522646|25.24857
20260805111622769|25.30389
20260805111722848|25.19321
20260805111822856|25.24857
20260805111922931|25.49777
20260805112023151|25.22086
20260805112123233|25.30389
20260805112223835|25.16556
20260805112323870|25.22086
20260805112423916|25.19321
20260805112523994|25.35928
20260805112624283|25.22086
20260805112724353|25.24857
20260805112824686|25.22086
20260805112924758|25.19321
20260805113024843|25.19321
20260805113124927|25.16556
20260805113224938|25.30389
20260805113324955|25.30389
20260805113424970|25.30389
20260805113525637|25.24857
20260805113625680|25.22086
20260805113725940|25.30389
20260805113825941|25.24857
20260805113926429|25.41467
20260805114026728|25.22086
20260805114126759|25.38696
20260805114226814|25.27621
20260805114326836|25.16556
20260805114426909|25.27621
20260805114527182|25.33157
20260805114627609|25.30389
20260805114727937|25.22086
20260805114827985|25.30389
20260805114928611|25.30389
20260805115028869|25.27621
20260805115128941|25.22086
20260805115229145|25.35928
20260805115329816|25.24857
20260805115429940|25.22086
20260805115529966|25.33157
20260805115630125|25.30389
20260805115730135|25.24857
20260805115830760|25.30389
20260805115930866|25.24857
20260805120030989|25.47009
20260805120131513|25.27621
20260805120231527|25.13788
20260805120331605|25.47009
20260805120431654|25.19321
20260805120531756|25.30389
20260805120631857|25.30389
20260805120732227|25.44235
20260805120832870|25.22086
20260805120932905|25.24857
20260805121032976|25.16556
20260805121133137|25.11026
20260805121233236|25.27621
20260805121333297|25.30389
20260805121433372|25.30389
20260805121533488|25.30389
20260805121633508|25.22086
20260805121733513|25.13788
20260805121833596|25.11026
20260805121933826|25.30389
20260805122033858|25.27621
20260805122133992|25.30389
20260805122234616|25.35928
20260805122334627|25.30389
20260805122434650|25.33157
20260805122534743|25.33157
20260805122634753|25.35928
20260805122734790|25.13788
20260805122834898|25.35928
20260805122935187|25.24857
20260805123035319|25.44235
20260805123135378|25.22086
20260805123235383|25.30389
20260805123335534|25.30389
20260805123435657|25.22086
20260805123535725|25.30389
20260805123635860|25.27621
20260805123735866|25.22086
20260805123835991|25.33157
20260805123936929|25.27621
20260805124037277|25.30389
20260805124137630|25.44235
20260805124237654|25.30389
20260805124337657|25.30389
20260805124437897|25.58096
20260805124537951|25.30389
20260805124638406|25.27621
20260805124738766|25.27621
20260805124838968|25.30389
20260805124939477|25.30389
20260805125039523|25.30389
20260805125139608|25.24857
20260805125239725|25.33157
20260805125339727|25.22086
20260805125439790|25.24857
20260805125539866|25.60867
20260805125639890|25.27621
20260805125739941|25.35928
20260805125840534|25.35928
20260805125940642|25.30389
20260805130040746|25.27621
20260805130140874|25.44235
20260805130240938|25.38696
20260805130337856|25.27621
20260805130437913|25.33157
20260805130538329|25.33157
20260805130638695|25.33157
20260805130738868|25.35928
20260805130838883|25.30389
20260805130938895|25.11026
20260805131038973|25.33157
20260805131138992|25.35928
20260805131239187|25.08258
20260805131339197|25.30389
20260805131439231|25.63644
20260805131539248|25.24857
20260805131639266|25.22086
20260805131739506|25.13788
20260805131839604|25.41467
20260805131939720|25.30389
20260805132039778|25.30389
20260805132139878|25.33157
20260805132239930|25.33157
20260805132339945|25.27621
20260805132440685|25.19321
20260805132540781|25.33157
20260805132640880|25.35928
20260805132740930|25.33157
20260805132840980|25.30389
20260805132941235|25.35928
20260805133041986|25.27621
20260805133142326|25.27621
20260805133242517|25.30389
20260805133342612|25.30389
20260805133442671|25.30389
20260805133542780|25.35928
20260805133642876|25.05496
20260805133742977|25.24857
20260805133843545|25.30389
20260805133943624|25.44235
20260805134043654|25.52551
20260805134143726|25.30389
20260805134243808|25.22086
20260805134343855|25.22086
20260805134443921|25.44235
20260805134543972|25.35928
20260805134644342|25.38696
20260805134744403|25.35928
20260805134844828|25.30389
20260805134944916|25.22086
20260805135045201|25.30389
20260805135145263|25.30389
20260805135245772|25.35928
20260805135345864|25.44235
20260805135445990|25.35928
20260805135546108|25.33157
20260805135646541|25.69193
20260805135746724|25.05496
20260805135846792|25.08258
20260805135946904|25.35928
20260805140046918|24.94443
20260805140146977|25.7197
20260805140246989|25.38696
20260805140347100|25.30389
20260805140447350|25.35928
20260805140547410|25.41467
20260805140647522|25.35928
20260805140747637|25.41467
20260805140847661|25.35928
20260805140947755|25.47009
20260805141047841|25.41467
20260805141147882|25.30389
20260805141247955|25.33157
20260805141348329|25.47009
20260805141448449|25.38696
20260805141548455|25.44235
20260805141648500|25.44235
20260805141748617|25.33157
20260805141848658|25.35928
20260805141948676|25.33157
20260805142048793|25.35928
20260805142148884|25.69193
20260805142248901|25.44235
20260805142348989|25.44235
20260805142448994|25.35928
20260805142549867|25.77521
20260805142649952|25.35928
20260805142750156|25.38696
20260805142850276|25.35928
20260805142950397|25.33157
20260805143050398|25.30389
20260805143150923|25.38696
20260805143251392|25.30389
20260805143351470|25.44235
20260805143451982|25.41467
20260805143552834|25.30389
20260805143652851|25.47009
20260805143752937|25.47009
20260805143852953|25.19321
20260805143953387|25.44235
20260805144053388|25.38696
20260805144153487|25.16556
20260805144253537|25.30389
20260805144353610|25.83075
20260805144453791|25.38696
20260805144553860|25.16556
20260805144653879|25.30389
20260805144753892|25.33157
20260805144853989|25.38696
20260805144954665|25.30389
20260805145054762|25.35928
20260805145154849|25.35928
20260805145254926|25.35928
20260805145354957|25.33157
20260805145455692|25.30389
20260805145555778|25.35928
20260805145655902|25.33157
20260805145755988|25.35928
20260805145856649|25.33157
20260805145956732|25.30389
20260805150056784|25.30389
20260805150156790|25.33157
20260805150256797|25.52551
20260805150354799|25.33157
20260805150454871|25.33157
20260805150554970|25.30389
20260805150654981|25.55322
20260805150754997|25.35928
20260805150855657|25.35928
20260805150955670|25.52551
20260805151055767|25.38696
20260805151155872|25.55322
20260805151255880|25.30389
20260805151355971|25.33157
20260805151456311|25.35928
20260805151556915|25.44235
20260805151657347|25.35928
20260805151757354|25.33157
20260805151857716|25.44235
20260805151957756|25.35928
20260805152057796|25.35928
20260805152157858|25.35928
20260805152257871|25.38696
20260805152357934|25.35928
20260805152457942|25.41467
20260805152558118|25.44235
20260805152658189|25.35928
20260805152758873|25.33157
20260805152858914|25.44235
20260805152958954|25.41467
20260805153059121|25.38696
20260805153159900|25.35928
20260805153259949|25.38696
20260805153359953|25.30389
20260805153500444|25.44235
20260805153600616|25.38696
20260805153700973|25.35928
20260805153801224|25.44235
20260805153901312|25.47009
20260805154001778|25.33157
20260805154101802|25.33157
20260805154201950|25.30389
20260805154302475|25.38696
20260805154402517|25.41467
20260805154502754|25.41467
20260805154602868|25.47009
20260805154702977|25.38696
20260805154803603|25.38696
20260805154903630|25.47009
20260805155003714|25.35928
20260805155103726|25.44235
20260805155203754|25.41467
20260805155303794|25.35928
20260805155403854|25.30389
20260805155503938|25.44235
20260805155604457|25.35928
20260805155704650|25.35928
20260805155804659|25.47009
20260805155904732|25.22086
20260805160004796|25.38696
20260805160104811|25.55322
20260805160204867|25.38696
20260805160304882|25.33157
20260805160404913|25.38696
20260805160505233|25.52551
20260805160605551|25.44235
20260805160705612|25.44235
20260805160805697|25.47009
20260805160905754|25.38696
20260805161005850|25.44235
20260805161105899|25.41467
20260805161205983|25.41467
20260805161306662|26.35941
20260805161406663|25.44235
20260805161506761|25.47009
20260805161606843|25.44235
20260805161706858|25.35928
20260805161806948|25.35928
20260805161907355|25.44235
20260805162007360|25.38696
20260805162107532|25.49777
20260805162207642|25.49777
20260805162307651|25.47009
20260805162407724|25.47009
20260805162507787|25.44235
20260805162607878|25.35928
20260805162707935|25.35928
20260805162807984|25.44235
20260805162908783|25.60867
20260805163008945|25.63644
20260805163109335|25.38696
20260805163209440|25.41467
20260805163309512|25.44235
20260805163409905|25.41467
20260805163509953|25.44235
20260805163610689|25.38696
20260805163710875|25.30389
20260805163810909|25.38696
20260805163910968|25.41467
20260805164010987|25.66415
20260805164111501|25.60867
20260805164211504|25.35928
20260805164311577|25.44235
20260805164411912|25.58096
20260805164512328|25.49777
20260805164612549|25.44235
20260805164712640|25.52551
20260805164812749|25.47009
20260805164912756|25.38696
20260805165012757|25.41467
20260805165112769|25.66415
20260805165212829|25.47009
20260805165312866|25.44235
20260805165412871|25.52551
20260805165512936|25.96967
20260805165612998|25.55322
20260805165713711|25.49777
20260805165813779|25.58096
20260805165913866|25.55322
20260805170013885|25.55322
20260805170113897|25.58096
20260805170213925|25.47009
20260805170314295|25.58096
20260805170412734|25.55322
20260805170512761|25.55322
20260805170612843|25.69193
20260805170712898|25.47009
20260805170812924|25.52551
20260805170913477|25.38696
20260805171013594|25.49777
20260805171113632|26.27582
20260805171213722|25.58096
20260805171313870|25.69193
20260805171413877|25.55322
20260805171513939|25.60867
20260805171614504|25.47009
20260805171714530|25.55322
20260805171814679|25.55322
20260805171914787|25.47009
20260805172014864|25.69193
20260805172114977|25.55322
20260805172215284|25.47009
20260805172315873|25.44235
20260805172415948|25.55322
20260805172515989|25.55322
20260805172616998|25.58096
20260805172717491|25.49777
20260805172817493|25.60867
20260805172917505|25.49777
20260805173017578|25.55322
20260805173117819|25.58096
20260805173217886|25.55322
20260805173317990|25.58096
20260805173418866|25.55322
20260805173518947|25.7197
20260805173618985|25.60867
20260805173719939|25.69193
20260805173819941|25.77521
20260805173919993|25.7197
20260805174020582|25.74744
20260805174120713|25.60867
20260805174220721|25.66415
20260805174320734|25.60867
20260805174420762|25.63644
20260805174520801|25.7197
20260805174620842|25.66415
20260805174720969|25.60867
20260805174821163|25.52551
20260805174921744|25.58096
20260805175021864|25.69193
20260805175121910|25.58096
20260805175221951|25.69193
20260805175322160|25.58096
20260805175422508|25.58096
20260805175522524|25.58096
20260805175622527|25.58096
20260805175722602|25.80295
20260805175822718|25.58096
20260805175922782|25.58096
20260805180022791|25.58096
20260805180122813|25.55322
20260805180222882|25.7197
20260805180322898|25.44235
20260805180423163|25.60867
20260805180523852|25.69193
20260805180623935|25.58096
20260805180723966|25.58096
20260805180823967|25.49777
20260805180924651|25.52551
20260805181024734|25.55322
20260805181124810|25.63644
20260805181224913|25.60867
20260805181325388|25.63644
20260805181425567|25.58096
20260805181525655|25.52551
20260805181625801|25.49777
20260805181725998|25.7197
20260805181826615|25.55322
20260805181926666|25.58096
20260805182026786|25.49777
20260805182126885|25.55322
20260805182226989|25.60867
20260805182327163|25.60867
20260805182427872|25.58096
20260805182527892|25.55322
20260805182627930|25.58096
20260805182727979|25.47009
20260805182828259|25.58096
20260805182928269|25.47009
20260805183028768|25.60867
20260805183128796|25.74744
20260805183228895|25.58096
20260805183328971|25.58096
20260805183429821|25.60867
20260805183529946|25.74744
20260805183630123|25.63644
20260805183730342|25.58096
20260805183830639|25.55322
20260805183930677|25.58096
20260805184030775|25.69193
20260805184130885|25.60867
20260805184231109|25.60867
20260805184331480|25.58096
20260805184431514|25.58096
20260805184531988|25.58096
20260805184632233|25.60867
20260805184732631|25.60867
20260805184832748|25.55322
20260805184932774|25.69193
20260805185032995|25.47009
20260805185133115|25.47009
20260805185233723|25.47009
20260805185333846|25.60867
20260805185433947|25.63644
20260805185534316|25.58096
20260805185634349|25.60867
20260805185734402|25.69193
20260805185834458|25.58096
20260805185934475|25.66415
20260805190034496|25.60867
20260805190134830|25.83075
20260805190234944|25.58096
20260805190334985|25.47009
20260805190429735|25.58096
20260805190529989|25.69193
20260805190630481|25.66415
20260805190730739|25.55322
20260805190830785|25.74744
20260805190930910|25.69193
20260805191030994|25.60867
20260805191131930|25.74744
20260805191231958|25.66415
20260805191332172|25.63644
20260805191432243|25.66415
20260805191532742|25.69193
20260805191632841|25.49777
20260805191732873|25.66415
20260805191832966|25.69193
20260805191932994|25.60867
20260805192033975|25.60867
20260805192133978|26.66641
20260805192234254|25.55322
20260805192334857|25.69193
20260805192434948|25.74744
20260805192535221|25.66415
20260805192635989|25.55322
20260805192736104|25.69193
20260805192836672|26.0809
20260805192936771|25.63644
20260805193037149|25.60867
20260805193137232|25.69193
20260805193237316|25.58096
20260805193337366|25.66415
20260805193437395|25.7197
20260805193537417|25.69193
20260805193637561|25.60867
20260805193737826|25.66415
20260805193837881|25.66415
20260805193938180|25.52551
20260805194038229|25.69193
20260805194138248|25.30389
20260805194238696|25.58096
20260805194338761|25.52551
20260805194438770|25.27621
20260805194538804|25.58096
20260805194638864|25.63644
20260805194738980|25.66415
20260805194839907|25.69193
20260805194939986|25.7197
20260805195040882|25.66415
20260805195140999|25.83075
20260805195241670|25.66415
20260805195341737|25.7197
20260805195441779|25.69193
20260805195541842|25.60867
20260805195641979|25.7197
20260805195742143|25.60867
20260805195842739|25.66415
20260805195942849|25.7197
20260805200042905|25.7197
20260805200143190|25.69193
20260805200243411|25.60867
20260805200343822|25.7197
20260805200443888|25.60867
20260805200543983|25.69193
20260805200644902|25.69193
20260805200745222|25.7197
20260805200845877|25.47009
20260805200945996|25.63644
20260805201046442|25.66415
20260805201146512|25.69193
20260805201246609|25.74744
20260805201346696|25.7197
20260805201446757|25.7197
20260805201546788|25.60867
20260805201646850|25.60867
20260805201746896|25.7197
20260805201847192|25.7197
20260805201947442|25.7197
20260805202047792|25.63644
20260805202147890|25.58096
20260805202247945|25.69193
20260805202348601|25.58096
20260805202448638|25.66415
20260805202548736|25.44235
20260805202648994|25.58096
20260805202749123|25.58096
20260805202849322|25.60867
20260805202949359|25.60867
20260805203049397|25.69193
20260805203149759|25.66415
20260805203249809|25.69193
20260805203349839|25.7197
20260805203449880|25.60867
20260805203549899|25.63644
20260805203649917|25.60867
20260805203749998|25.55322
20260805203850683|25.58096
20260805203950791|25.58096
20260805204050897|25.69193
20260805204150949|25.60867
20260805204250950|25.63644
20260805204350971|25.69193
20260805204451370|25.60867
20260805204551381|25.60867
20260805204651792|25.69193
20260805204751868|25.58096
20260805204851943|25.66415
20260805204951997|25.58096
20260805205052689|25.74744
20260805205152758|25.7197
20260805205252853|25.66415
20260805205352907|25.60867
20260805205452953|27.56357
20260805205552981|25.74744
20260805205653691|25.63644
20260805205753736|25.60867
20260805205853746|25.60867
20260805205953774|25.63644
20260805210053888|25.66415
20260805210154880|25.63644
20260805210254969|25.52551
20260805210355454|25.80295
20260805210446767|25.58096
20260805210546922|25.60867
20260805210646950|25.66415
20260805210747203|25.58096
20260805210847757|25.58096
20260805210947845|25.7197
20260805211047891|25.58096
20260805211148149|25.66415
20260805211248960|25.7197
20260805211349171|25.60867
20260805211449677|25.58096
20260805211549744|25.60867
20260805211649823|25.7197
20260805211749962|25.60867
20260805211850507|25.60867
20260805211950596|25.52551
20260805212050708|25.55322
20260805212150746|25.60867
20260805212250842|25.63644
20260805212350844|25.60867
20260805212450856|25.60867
20260805212550905|25.69193
20260805212651142|25.60867
20260805212751609|25.58096
20260805212851668|25.55322
20260805212951989|25.63644
20260805213052346|25.60867
20260805213152363|25.66415
20260805213252913|25.58096
20260805213353210|25.66415
20260805213453262|25.58096
20260805213553344|25.66415
20260805213653356|25.60867
20260805213753619|25.60867
20260805213853649|25.60867
20260805213953751|25.55322
20260805214053807|25.58096
20260805214153859|25.63644
20260805214253876|25.11026
20260805214353928|25.58096
20260805214453977|25.44235
20260805214554858|25.55322
20260805214654915|25.69193
20260805214755589|25.7197
20260805214855854|25.63644
20260805214955918|25.58096
20260805215056164|25.63644
20260805215156867|25.58096
20260805215256964|25.60867
20260805215357882|25.60867
20260805215457940|25.58096
20260805215558863|25.55322
20260805215658899|25.60867
20260805215758987|25.58096
20260805215859533|25.63644
20260805215959644|25.58096
20260805220059667|25.44235
20260805220159722|25.52551
20260805220259794|25.66415
20260805220359905|25.66415
20260805220500131|25.58096
20260805220600245|25.66415
20260805220700915|25.60867
20260805220800924|25.63644
20260805220901133|25.55322
20260805221001696|25.63644
20260805221101751|25.47009
20260805221201753|25.58096
20260805221301761|25.58096
20260805221401770|25.69193
20260805221501854|25.55322
20260805221601878|25.7197
20260805221701997|25.74744
20260805221802106|25.69193
20260805221902707|25.74744
20260805222002797|25.74744
20260805222102905|25.7197
20260805222202988|25.66415
20260805222303669|25.69193
20260805222403962|25.63644
20260805222504505|25.69193
20260805222604891|25.69193
20260805222704952|25.7197
20260805222805479|25.60867
20260805222905523|25.69193
20260805223005524|25.74744
20260805223105543|25.69193
20260805223205602|25.69193
20260805223305761|25.69193
20260805223405796|25.60867
20260805223505891|25.69193
20260805223605972|25.63644
20260805223705973|25.66415
20260805223806955|25.69193
20260805223907410|25.69193
20260805224007849|25.7197
20260805224107893|25.66415
20260805224207992|25.83075
20260805224308223|25.7197
20260805224408439|25.88626
20260805224508513|25.58096
20260805224608904|25.7197
20260805224708994|25.7197
20260805224809736|25.60867
20260805224909785|25.7197
20260805225009790|25.60867
20260805225109849|25.63644
20260805225209899|25.74744
20260805225310194|25.7197
20260805225410249|25.69193
20260805225510857|25.7197
20260805225610884|25.7197
20260805225710976|25.83075
20260805225811793|25.63644
20260805225911895|25.7197
20260805230011989|25.74744
20260805230112113|25.7197
20260805230212998|25.88626
20260805230313126|25.7197
20260805230413370|25.58096
20260805230503794|25.74744
20260805230603902|25.60867
20260805230703993|25.7197
20260805230803998|25.69193
20260805230904451|25.66415
20260805231004513|25.60867
20260805231104606|25.88626
20260805231204880|25.7197
20260805231304949|25.7197
20260805231404995|25.69193
20260805231505270|25.66415
20260805231605792|25.66415
20260805231705993|25.66415
20260805231806206|26.13657
20260805231906323|25.7197
20260805232006498|25.7197
20260805232106614|25.99747
20260805232206649|25.69193
20260805232306778|25.7197
20260805232406866|25.96967
20260805232506981|25.69193
20260805232607101|25.7197
20260805232707527|25.69193
20260805232807826|25.66415
20260805232907889|25.80295
20260805233007895|25.58096
20260805233108379|25.69193
20260805233208855|25.7197
20260805233308888|25.55322
20260805233408902|25.69193
20260805233508987|25.58096
20260805233609938|25.60867
20260805233710124|25.74744
20260805233810793|25.77521
20260805233910967|25.69193
20260805234011735|26.0253
20260805234111756|25.69193
20260805234211778|25.74744
20260805234311863|25.69193
20260805234411880|25.85852
20260805234511991|25.55322
20260805234612102|25.58096
20260805234712748|25.58096
20260805234812896|25.63644
20260805234912967|25.85852
20260805235012994|25.47009
20260805235113474|25.60867
20260805235213510|25.69193
20260805235313695|25.66415
20260805235413776|25.55322
20260805235513869|25.7197
20260805235613899|25.66415
20260805235714114|25.58096
20260805235814479|25.60867
20260805235914524|25.7197