20260804000048413|25.19321
20260804000148531|25.88626
20260804000248829|25.38696
20260804000348903|25.33157
20260804000448909|25.35928
20260804000548991|25.35928
20260804000649280|25.41467
20260804000749564|25.44235
20260804000849585|25.49777
20260804000949599|25.35928
20260804001049650|25.22086
20260804001149761|25.33157
20260804001249828|25.55322
20260804001349949|25.55322
20260804001449958|25.24857
20260804001549984|25.33157
20260804001650636|25.47009
20260804001750741|25.33157
20260804001850807|25.38696
20260804001950885|25.30389
20260804002050942|25.41467
20260804002150965|25.35928
20260804002250978|25.08258
20260804002350996|25.24857
20260804002451107|25.44235
20260804002551191|25.41467
20260804002651225|25.55322
20260804002751603|25.58096
20260804002851720|25.30389
20260804002951745|25.69193
20260804003051747|25.33157
20260804003151767|25.24857
20260804003251979|25.30389
20260804003352541|25.7197
20260804003452796|25.35928
20260804003552812|25.47009
20260804003652863|25.19321
20260804003752865|25.33157
20260804003852872|25.41467
20260804003952914|25.35928
20260804004052987|26.58261
20260804004153998|24.66843
20260804004254191|25.22086
20260804004354950|25.44235
20260804004454969|25.30389
20260804004554972|25.33157
20260804004655841|25.38696
20260804004755896|25.41467
20260804004856822|25.19321
20260804004956967|25.58096
20260804005057837|25.44235
20260804005157865|25.63644
20260804005257881|25.74744
20260804005357992|25.80295
20260804005458527|25.35928
20260804005558603|25.55322
20260804005658647|25.44235
20260804005808789|25.44235
20260804005908868|25.44235
20260804010008902|25.19321
20260804010108939|25.35928
20260804010209240|25.52551
20260804010309247|25.38696
20260804010409998|25.35928
20260804010510756|25.69193
20260804010610812|25.44235
20260804010710858|25.44235
20260804010810889|25.33157
20260804010910927|25.33157
20260804011011354|25.38696
20260804011111800|25.49777
20260804011211812|25.52551
20260804011311898|25.22086
20260804011411940|24.77878
20260804011511999|25.38696
20260804011612116|25.16556
20260804011712233|25.33157
20260804011812248|25.05496
20260804011912349|25.22086
20260804012012593|25.41467
20260804012112924|25.35928
20260804012213380|25.44235
20260804012313881|25.49777
20260804012413927|25.47009
20260804012514441|25.44235
20260804012614868|25.24857
20260804012714896|25.47009
20260804012814927|25.33157
20260804012914977|25.44235
20260804013015126|25.44235
20260804013115583|25.44235
20260804013215645|25.41467
20260804013315738|25.44235
20260804013415851|25.41467
20260804013515910|25.41467
20260804013615917|25.44235
20260804013715943|25.38696
20260804013815946|25.41467
20260804013915978|25.35928
20260804014016214|25.47009
20260804014116274|25.49777
20260804014216491|25.41467
20260804014316984|25.35928
20260804014417574|25.38696
20260804014517790|25.99747
20260804014617984|25.41467
20260804014718323|25.44235
20260804014818496|25.38696
20260804014918655|25.41467
20260804015018774|25.35928
20260804015118808|25.16556
20260804015218851|25.08258
20260804015318890|25.27621
20260804015418975|25.30389
20260804015518992|25.27621
20260804015619937|25.30389
20260804015719977|25.16556
20260804015820964|25.35928
20260804015921325|25.24857
20260804020021897|25.30389
20260804020122556|25.33157
20260804020222640|25.35928
20260804020322718|25.22086
20260804020422785|25.22086
20260804020522790|25.30389
20260804020622914|25.19321
20260804020722943|25.35928
20260804020822956|25.35928
20260804020922970|25.33157
20260804021022998|25.33157
20260804021123337|25.24857
20260804021223394|25.33157
20260804021323943|25.27621
20260804021423957|25.33157
20260804021524282|25.30389
20260804021624361|25.35928
20260804021724395|25.22086
20260804021824475|25.35928
20260804021924996|25.49777
20260804022025333|25.99747
20260804022125408|25.35928
20260804022225559|25.33157
20260804022325569|25.58096
20260804022425637|25.35928
20260804022525746|25.30389
20260804022625787|25.55322
20260804022725849|25.35928
20260804022825963|25.35928
20260804022926644|25.30389
20260804023026933|25.30389
20260804023127404|25.49777
20260804023227909|25.35928
20260804023328326|25.55322
20260804023428351|25.44235
20260804023528955|25.33157
20260804023629605|25.27621
20260804023729606|25.27621
20260804023829668|25.24857
20260804023929689|25.33157
20260804024029733|25.41467
20260804024129770|25.47009
20260804024229872|25.16556
20260804024330178|25.19321
20260804024430220|25.41467
20260804024530503|25.30389
20260804024630675|25.30389
20260804024730721|25.35928
20260804024830756|25.47009
20260804024930792|25.38696
20260804025030903|25.33157
20260804025130979|25.47009
20260804025231528|25.33157
20260804025331715|25.41467
20260804025431734|25.41467
20260804025531768|25.35928
20260804025631820|25.44235
20260804025731911|25.44235
20260804025825754|25.38696
20260804025925873|25.38696
20260804030025930|25.35928
20260804030126268|25.30389
20260804030226387|25.27621
20260804030326494|25.44235
20260804030426839|25.27621
20260804030526931|25.35928
20260804030626973|25.44235
20260804030727955|25.44235
20260804030828470|25.49777
20260804030928595|25.44235
20260804031028873|25.60867
20260804031128893|25.49777
20260804031228931|25.44235
20260804031328988|25.19321
20260804031429493|25.49777
20260804031529536|25.58096
20260804031629615|26.35941
20260804031729672|25.58096
20260804031829796|25.35928
20260804031929889|25.44235
20260804032029907|25.49777
20260804032129987|25.44235
20260804032230623|25.47009
20260804032330997|25.16556
20260804032431894|25.38696
20260804032531929|25.44235
20260804032631946|25.44235
20260804032732181|25.38696
20260804032832933|25.38696
20260804032933148|25.66415
20260804033033996|25.55322
20260804033134264|25.44235
20260804033234283|25.38696
20260804033334978|25.41467
20260804033434992|25.44235
20260804033535961|24.97208
20260804033636190|25.41467
20260804033736405|25.44235
20260804033836524|25.41467
20260804033936676|25.13788
20260804034036762|25.41467
20260804034136775|25.44235
20260804034236802|25.38696
20260804034336889|25.38696
20260804034437965|25.47009
20260804034538770|25.41467
20260804034638815|25.44235
20260804034738881|25.49777
20260804034838922|25.44235
20260804034939955|25.52551
20260804035040357|25.58096
20260804035140627|25.55322
20260804035240809|25.44235
20260804035340927|25.58096
20260804035440991|25.44235
20260804035541111|25.52551
20260804035641955|25.35928
20260804035741970|25.27621
20260804035842176|25.33157
20260804035942769|25.44235
20260804040042879|25.47009
20260804040142895|25.60867
20260804040242948|25.58096
20260804040342991|25.58096
20260804040443661|25.47009
20260804040543662|25.47009
20260804040643678|25.30389
20260804040743745|25.33157
20260804040843843|25.41467
20260804040943881|25.55322
20260804041043968|25.41467
20260804041144724|25.47009
20260804041244806|25.33157
20260804041344851|25.44235
20260804041444903|25.47009
20260804041544967|25.41467
20260804041645538|25.38696
20260804041745638|25.35928
20260804041845663|25.47009
20260804041945747|25.44235
20260804042045776|25.47009
20260804042145869|25.44235
20260804042245870|25.52551
20260804042345905|25.38696
20260804042445989|25.58096
20260804042546776|25.38696
20260804042646850|25.44235
20260804042746876|25.33157
20260804042846970|25.44235
20260804042947608|25.52551
20260804043047659|25.66415
20260804043147757|25.52551
20260804043247861|25.47009
20260804043347932|25.41467
20260804043447966|25.35928
20260804043548515|25.74744
20260804043648652|25.35928
20260804043748720|25.69193
20260804043848900|25.47009
20260804043948948|25.44235
20260804044049152|25.30389
20260804044149235|25.41467
20260804044249247|25.58096
20260804044349392|25.44235
20260804044449524|25.55322
20260804044549600|25.16556
20260804044649615|25.44235
20260804044749633|25.44235
20260804044849942|25.44235
20260804044949989|25.47009
20260804045050364|25.47009
20260804045150415|25.41467
20260804045250477|25.60867
20260804045350525|25.33157
20260804045450606|25.44235
20260804045550661|25.44235
20260804045650662|25.22086
20260804045750777|25.44235
20260804045842815|25.35928
20260804045942892|25.35928
20260804050042944|25.44235
20260804050143417|25.22086
20260804050243521|25.77521
20260804050343554|25.35928
20260804050443604|25.30389
20260804050543709|25.44235
20260804050643807|25.41467
20260804050743929|25.47009
20260804050843999|25.44235
20260804050944105|25.58096
20260804051044119|25.55322
20260804051144235|25.35928
20260804051244981|25.41467
20260804051345910|25.41467
20260804051445921|25.44235
20260804051545975|25.44235
20260804051646284|25.44235
20260804051746348|25.47009
20260804051846358|25.47009
20260804051946560|25.44235
20260804052046562|25.55322
20260804052146691|26.16443
20260804052246785|25.44235
20260804052346853|25.44235
20260804052446915|25.44235
20260804052547515|25.47009
20260804052647870|25.55322
20260804052747967|25.35928
20260804052848325|25.47009
20260804052948900|25.49777
20260804053048904|25.47009
20260804053148971|25.52551
20260804053249878|25.52551
20260804053349936|24.69601
20260804053450194|25.52551
20260804053550898|25.08258
20260804053650977|25.44235
20260804053750991|25.44235
20260804053851338|25.55322
20260804053951366|25.44235
20260804054051462|25.52551
20260804054151518|25.58096
20260804054251605|25.88626
20260804054351863|25.69193
20260804054451879|25.44235
20260804054551924|25.49777
20260804054651946|25.58096
20260804054752828|25.38696
20260804054852884|26.86212
20260804054952974|25.58096
20260804055053880|25.47009
20260804055153936|25.44235
20260804055253991|25.35928
20260804055354507|25.41467
20260804055454508|25.47009
20260804055554637|25.58096
20260804055654725|25.47009
20260804055754736|25.88626
20260804055854914|25.47009
20260804055954938|25.47009
20260804060054942|25.60867
20260804060155688|25.44235
20260804060255790|25.27621
20260804060355934|25.49777
20260804060456363|25.24857
20260804060556484|25.27621
20260804060656626|25.33157
20260804060756688|25.16556
20260804060856783|25.41467
20260804060956840|25.35928
20260804061056887|25.30389
20260804061156939|25.41467
20260804061256992|21.22012
20260804061357606|25.33157
20260804061457665|25.44235
20260804061557736|25.30389
20260804061657919|25.24857
20260804061757943|25.33157
20260804061858281|25.35928
20260804061958922|25.47009
20260804062058995|25.05496
20260804062159157|25.30389
20260804062259791|25.30389
20260804062359846|25.35928
20260804062459866|25.55322
20260804062600982|25.35928
20260804062701331|25.24857
20260804062801394|25.24857
20260804062901536|25.33157
20260804063001655|25.35928
20260804063101676|25.22086
20260804063201742|25.33157
20260804063301797|25.35928
20260804063401911|25.33157
20260804063501986|25.35928
20260804063602306|25.38696
20260804063702386|26.19226
20260804063802408|25.35928
20260804063902440|25.44235
20260804064002529|25.49777
20260804064102647|25.35928
20260804064202718|25.44235
20260804064302925|25.30389
20260804064402943|25.38696
20260804064503220|25.35928
20260804064603223|25.30389
20260804064703413|25.44235
20260804064803492|25.33157
20260804064903511|25.44235
20260804065003596|25.41467
20260804065103907|25.35928
20260804065203996|25.35928
20260804065304829|25.47009
20260804065404914|25.24857
20260804065504953|25.30389
20260804065604971|25.30389
20260804065704983|25.22086
20260804065805762|25.35928
20260804065900775|24.61328
20260804070000788|25.44235
20260804070100886|25.47009
20260804070200887|25.55322
20260804070300906|25.38696
20260804070400910|25.44235
20260804070500928|25.35928
20260804070601344|25.38696
20260804070701452|25.44235
20260804070801598|25.22086
20260804070901654|25.02731
20260804071001773|25.52551
20260804071101843|25.22086
20260804071201921|25.33157
20260804071301982|24.50305
20260804071402697|25.19321
20260804071502778|25.35928
20260804071602866|25.52551
20260804071702963|25.33157
20260804071803737|25.41467
20260804071903848|25.22086
20260804072003859|25.19321
20260804072103898|25.24857
20260804072204117|25.38696
20260804072304858|25.44235
20260804072404881|25.27621
20260804072504895|25.58096
20260804072604939|25.08258
20260804072705216|25.16556
20260804072805249|25.30389
20260804072905266|25.47009
20260804073005994|25.38696
20260804073106162|25.44235
20260804073206372|25.44235
20260804073306397|25.02731
20260804073406515|25.49777
20260804073506603|25.41467
20260804073606653|25.35928
20260804073706685|25.38696
20260804073806783|25.47009
20260804073906877|25.44235
20260804074006898|25.33157
20260804074106923|25.38696
20260804074206946|25.35928
20260804074306989|25.44235
20260804074406996|25.30389
20260804074507995|25.35928
20260804074608636|25.44235
20260804074708660|25.30389
20260804074808792|25.35928
20260804074908866|25.52551
20260804075008986|25.35928
20260804075109497|25.41467
20260804075209896|25.63644
20260804075309933|25.30389
20260804075409987|25.35928
20260804075510155|25.35928
20260804075610691|25.38696
20260804075710721|25.30389
20260804075810728|25.41467
20260804075910946|25.27621
20260804080010984|25.44235
20260804080111743|25.38696
20260804080211746|25.47009
20260804080311787|25.41467
20260804080411908|25.35928
20260804080511965|25.44235
20260804080612263|25.35928
20260804080712356|25.44235
20260804080812941|25.47009
20260804080913195|25.41467
20260804081013229|25.47009
20260804081113537|25.33157
20260804081213748|25.63644
20260804081313804|25.33157
20260804081413840|25.35928
20260804081513888|25.22086
20260804081613910|25.41467
20260804081714298|25.41467
20260804081814399|25.35928
20260804081914824|25.35928
20260804082014863|25.47009
20260804082114978|25.33157
20260804082214983|25.19321
20260804082315538|25.44235
20260804082415661|25.35928
20260804082515876|25.35928
20260804082615920|25.52551
20260804082716435|25.41467
20260804082816519|25.47009
20260804082916612|25.47009
20260804083016671|25.47009
20260804083116787|25.52551
20260804083216889|25.77521
20260804083316942|25.99747
20260804083417258|25.47009
20260804083517642|25.38696
20260804083617904|25.38696
20260804083718198|25.44235
20260804083818380|25.41467
20260804083918596|25.33157
20260804084018920|25.33157
20260804084118984|25.44235
20260804084219694|25.47009
20260804084319787|25.44235
20260804084419902|25.47009
20260804084519978|25.41467
20260804084620132|25.44235
20260804084720744|25.27621
20260804084820772|25.30389
20260804084920828|25.30389
20260804085020917|25.41467
20260804085121401|25.49777
20260804085221688|25.35928
20260804085321763|25.44235
20260804085421779|25.41467
20260804085521810|25.47009
20260804085621932|25.35928
20260804085722456|25.41467
20260804085822615|25.41467
20260804085917774|25.44235
20260804090017897|24.42041
20260804090117943|25.41467
20260804090218501|25.24857
20260804090318739|25.33157
20260804090418848|25.38696
20260804090518936|25.33157
20260804090618980|25.27621
20260804090719857|25.41467
20260804090819914|25.33157
20260804090919931|25.58096
20260804091019942|25.47009
20260804091120137|25.30389
20260804091220608|25.35928
20260804091320669|25.41467
20260804091420822|25.35928
20260804091520934|25.47009
20260804091621307|25.44235
20260804091721886|24.55817
20260804091821966|25.30389
20260804091922790|24.99966
20260804092022854|25.44235
20260804092122913|25.30389
20260804092222976|25.35928
20260804092322991|25.41467
20260804092423538|25.41467
20260804092523665|25.44235
20260804092623777|25.47009
20260804092723808|25.33157
20260804092823921|25.55322
20260804092924440|25.24857
20260804093024535|25.22086
20260804093124601|25.16556
20260804093224702|25.33157
20260804093324846|25.33157
20260804093424950|25.16556
20260804093525357|25.05496
20260804093625393|25.30389
20260804093725808|25.30389
20260804093825867|25.19321
20260804093925985|25.44235
20260804094026361|25.47009
20260804094126363|25.22086
20260804094226645|25.38696
20260804094326650|25.49777
20260804094426651|25.41467
20260804094526729|25.47009
20260804094626797|25.30389
20260804094726803|25.35928
20260804094826956|25.33157
20260804094926998|25.30389
20260804095027754|25.05496
20260804095127802|25.24857
20260804095227993|25.41467
20260804095328575|25.33157
20260804095428633|25.33157
20260804095528672|25.96967
20260804095628723|25.44235
20260804095728757|25.38696
20260804095828794|25.35928
20260804095928870|26.44305
20260804100028906|25.24857
20260804100128990|25.33157
20260804100229425|25.33157
20260804100329869|25.30389
20260804100429947|25.35928
20260804100530120|25.44235
20260804100630486|25.33157
20260804100730534|25.44235
20260804100830644|25.38696
20260804100930973|25.30389
20260804101031101|25.24857
20260804101131224|25.30389
20260804101231567|25.41467
20260804101331607|25.16556
20260804101431929|25.35928
20260804101531949|25.33157
20260804101631985|25.33157
20260804101732101|25.35928
20260804101832933|25.35928
20260804101933111|24.64084
20260804102033822|25.02731
20260804102133858|25.35928
20260804102233882|25.38696
20260804102333939|25.7197
20260804102434298|25.69193
20260804102534734|25.30389
20260804102634798|25.30389
20260804102734814|25.44235
20260804102834904|25.24857
20260804102934917|25.30389
20260804103034965|25.33157
20260804103135662|25.22086
20260804103235782|25.33157
20260804103335873|25.33157
20260804103435917|25.35928
20260804103535979|25.27621
20260804103636493|25.33157
20260804103736609|25.27621
20260804103836723|25.30389
20260804103936764|25.47009
20260804104036878|25.33157
20260804104136910|25.52551
20260804104237210|25.38696
20260804104337312|25.13788
20260804104437487|25.08258
20260804104537609|25.33157
20260804104637728|24.77878
20260804104737811|25.35928
20260804104837925|24.28271
20260804104937927|25.24857
20260804105038124|25.30389
20260804105138230|25.33157
20260804105238353|25.24857
20260804105338905|25.38696
20260804105438919|25.30389
20260804105538942|25.30389
20260804105639285|25.33157
20260804105739648|25.35928
20260804105839765|25.24857
20260804105934738|25.24857
20260804110034739|25.30389
20260804110134805|24.61328
20260804110234849|25.35928
20260804110334938|25.33157
20260804110435855|25.22086
20260804110535907|25.33157
20260804110635962|25.13788
20260804110735976|25.33157
20260804110836337|25.30389
20260804110936883|25.30389
20260804111036979|25.33157
20260804111137711|25.66415
20260804111237788|25.33157
20260804111337878|25.47009
20260804111437922|25.63644
20260804111537958|25.02731
20260804111638256|25.58096
20260804111738264|25.44235
20260804111838679|25.35928
20260804111938991|25.38696
20260804112039305|25.44235
20260804112139895|25.38696
20260804112239992|25.44235
20260804112340367|25.33157
20260804112440527|25.47009
20260804112540528|25.35928
20260804112640640|25.47009
20260804112740735|25.47009
20260804112840786|25.33157
20260804112940847|22.41925
20260804113040974|25.52551
20260804113141372|25.38696
20260804113241476|25.74744
20260804113341524|25.58096
20260804113441624|25.66415
20260804113541735|22.8291
20260804113641804|25.16556
20260804113741807|25.19321
20260804113841874|25.02731
20260804113941905|25.22086
20260804114041996|23.32175
20260804114142330|24.94443
20260804114242362|24.3378
20260804114342766|24.2002
20260804114442868|24.31027
20260804114542875|24.22772
20260804114642973|24.11768
20260804114742976|24.14514
20260804114843300|23.81543
20260804114943397|23.51361
20260804115043405|23.62329
20260804115143510|24.03522
20260804115243593|24.28271
20260804115343650|25.16556
20260804115443674|24.28271
20260804115543749|24.42041
20260804115643769|24.44794
20260804115743774|24.50305
20260804115843852|24.39285
20260804115943863|24.2002
20260804120043967|24.11768
20260804120143999|24.14514
20260804120244851|24.11768
20260804120344902|24.28271
20260804120444917|24.09018
20260804120545363|23.62329
20260804120645778|23.21216
20260804120745784|23.29437
20260804120845856|23.62329
20260804120945947|23.89783
20260804121045988|23.76053
20260804121146253|24.06271
20260804121246626|24.17267
20260804121346632|24.22772
20260804121446858|24.31027
20260804121546901|24.2002
20260804121647826|24.42041
20260804121747921|24.47546
20260804121848511|24.3378
20260804121948602|24.03522
20260804122048647|23.98022
20260804122148711|24.11768
20260804122248782|24.42041
20260804122348983|24.03522
20260804122449142|23.76053
20260804122549292|23.51361
20260804122649387|23.70563
20260804122749901|23.51361
20260804122849929|23.29437
20260804122949941|23.62329
20260804123050198|23.76053
20260804123150835|23.98022
20260804123251110|24.03522
20260804123351921|24.06271
20260804123452220|24.2002
20260804123552410|23.95279
20260804123652930|24.11768
20260804123752943|24.7236
20260804123852950|24.28271
20260804123952987|24.3378
20260804124052989|24.2002
20260804124153214|23.73306
20260804124253591|24.14514
20260804124353752|24.22772
20260804124453874|24.03522
20260804124553944|24.14514
20260804124654281|24.00769
20260804124754391|23.59586
20260804124854516|23.51361
20260804124954594|23.62329
20260804125054930|23.48618
20260804125154950|23.29437
20260804125254993|23.32175
20260804125355824|23.84286
20260804125455892|23.62329
20260804125555999|23.67816
20260804125656357|23.87033
20260804125756397|24.03522
20260804125856472|24.00769
20260804125951756|24.06271
20260804130051780|24.00769
20260804130151872|23.98022
20260804130251917|24.14514
20260804130351944|24.14514
20260804130452197|24.2002
20260804130552259|23.98022
20260804130652861|23.73306
20260804130752996|23.84286
20260804130853270|23.89783
20260804130953301|23.26694
20260804131053688|23.78799
20260804131153772|23.59586
20260804131253890|23.07532
20260804131353909|23.15744
20260804131453981|22.80173
20260804131554280|23.26694
20260804131654485|23.37653
20260804131754894|23.76053
20260804131854998|23.84286
20260804131955764|23.81543
20260804132055784|24.00769
20260804132155856|24.03522
20260804132255947|23.92529
20260804132355991|24.00769
20260804132456419|23.87033
20260804132556471|24.11768
20260804132656769|23.87033
20260804132756889|24.06271
20260804132856978|24.2002
20260804132957360|23.67816
20260804133057373|23.62329
20260804133157611|23.73306
20260804133257669|23.76053
20260804133357725|23.84286
20260804133457786|23.78799
20260804133557890|23.56845
20260804133657934|23.32175
20260804133757991|23.62329
20260804133858104|23.34915
20260804133958121|23.21216
20260804134058555|23.26694
20260804134158660|23.02057
20260804134258679|23.02057
20260804134358736|23.07532
20260804134458831|22.80173
20260804134558979|23.32175
20260804134659881|23.18478
20260804134759997|23.34915
20260804134900836|23.45877
20260804135000921|23.51361
20260804135100974|23.67816
20260804135201627|23.65073
20260804135301669|23.67816
20260804135401787|23.73306
20260804135501877|23.87033
20260804135601998|23.81543
20260804135702237|23.81543
20260804135802718|23.84286
20260804135902757|23.78799
20260804140002910|23.89783
20260804140102975|23.98022
20260804140203372|23.89783
20260804140303404|24.03522
20260804140403497|24.00769
20260804140503510|24.03522
20260804140603512|23.67816
20260804140703784|23.21216
20260804140803897|23.51361
20260804140903926|23.70563
20260804141004255|23.59586
20260804141104531|23.45877
20260804141204572|23.34915
20260804141304599|23.18478
20260804141404830|22.93848
20260804141504934|22.80173
20260804141605225|23.15744
20260804141705264|23.26694
20260804141805355|23.48618
20260804141905366|23.56845
20260804142005591|23.62329
20260804142105610|23.65073
20260804142205636|23.62329
20260804142305728|23.73306
20260804142405842|23.98022
20260804142505946|23.76053
20260804142606599|23.84286
20260804142706718|23.70563
20260804142806885|23.81543
20260804142906982|23.89783
20260804143007257|23.89783
20260804143107271|23.87033
20260804143207414|23.89783
20260804143307599|23.98022
20260804143407640|23.92529
20260804143507647|23.73306
20260804143607896|23.43137
20260804143707961|23.40396
20260804143808459|23.59586
20260804143908715|23.59586
20260804144008807|23.56845
20260804144108867|23.32175
20260804144208877|22.93848
20260804144308968|24.55817
20260804144409353|23.18478
20260804144509473|23.40396
20260804144609518|23.51361
20260804144709611|23.45877
20260804144809786|23.48618
20260804144909899|23.62329
20260804145009937|23.62329
20260804145109946|23.67816
20260804145210400|23.70563
20260804145310475|23.73306
20260804145410514|23.76053
20260804145510722|23.78799
20260804145610765|23.56845
20260804145710990|23.81543
20260804145811328|23.84286
20260804145911584|23.87033
20260804150009782|23.89783
20260804150109883|23.73306
20260804150209951|23.54102
20260804150309977|23.37653
20260804150410689|23.48618
20260804150510723|23.62329
20260804150610758|23.45877
20260804150710814|23.15744
20260804150810910|22.63779
20260804150911146|23.02057
20260804151011543|22.80173
20260804151111616|23.34915
20260804151211663|23.43137
20260804151311786|23.73306
20260804151411899|23.84286
20260804151511914|23.87033
20260804151612114|23.87033
20260804151712419|23.92529
20260804151812703|23.95279
20260804151912764|24.00769
20260804152012880|23.76053
20260804152112968|24.09018
20260804152213663|24.03522
20260804152313781|24.03522
20260804152413813|24.09018
20260804152513884|24.14514
20260804152613899|23.73306
20260804152713954|24.28271
20260804152813967|24.17267
20260804152914534|24.17267
20260804153014633|24.14514
20260804153114647|24.25522
20260804153214755|24.17267
20260804153314768|24.14514
20260804153414886|24.2002
20260804153514944|24.2002
20260804153615215|24.25522
20260804153715293|24.03522
20260804153815387|24.25522
20260804153915554|24.42041
20260804154015570|24.2002
20260804154115823|24.36533
20260804154215917|24.42041
20260804154315920|24.42041
20260804154415990|24.42041
20260804154516111|23.32175
20260804154616969|24.36533
20260804154717476|24.31027
20260804154817601|24.28271
20260804154917611|24.31027
20260804155017697|24.3378
20260804155117738|24.42041
20260804155217821|24.42041
20260804155317865|24.36533
20260804155417904|24.39285
20260804155517933|24.53058
20260804155618266|24.42041
20260804155718785|24.50305
20260804155818806|24.39285
20260804155918834|24.50305
20260804160018928|24.42041
20260804160119639|24.31027
20260804160219750|24.39285
20260804160319762|24.36533
20260804160419870|24.53058
20260804160519989|24.50305
20260804160620888|24.42041
20260804160720997|24.44794
20260804160821666|24.42041
20260804160921680|24.42041
20260804161021990|24.42041
20260804161122356|24.47546
20260804161222385|24.53058
20260804161322992|24.61328
20260804161423903|24.53058
20260804161523977|24.47546
20260804161624248|24.55817
20260804161724262|24.53058
20260804161824264|24.3378
20260804161924272|24.53058
20260804162024332|24.47546
20260804162124362|24.50305
20260804162224385|24.53058
20260804162324958|24.53058
20260804162425380|24.55817
20260804162525410|24.47546
20260804162625667|24.55817
20260804162725771|24.55817
20260804162825852|24.55817
20260804162925878|24.53058
20260804163025887|24.55817
20260804163125895|24.53058
20260804163226182|24.58575
20260804163326945|24.53058
20260804163427575|25.33157
20260804163527896|24.55817
20260804163628538|24.53058
20260804163728825|24.61328
20260804163828934|24.53058
20260804163928952|24.61328
20260804164028968|24.61328
20260804164128999|24.69601
20260804164229850|24.50305
20260804164329914|24.58575
20260804164430894|24.58575
20260804164530988|24.66843
20260804164631100|24.50305
20260804164731276|24.55817
20260804164831369|24.55817
20260804164931407|24.69601
20260804165031530|24.53058
20260804165131545|24.61328
20260804165231621|24.64084
20260804165331667|24.42041
20260804165431768|24.55817
20260804165531814|24.58575
20260804165631914|24.2002
20260804165731945|24.66843
20260804165831989|24.66843
20260804165932111|24.55817
20260804170026780|24.69601
20260804170126783|24.55817
20260804170226982|24.66843
20260804170327103|24.69601
20260804170427292|24.61328
20260804170527895|24.99966
20260804170627941|24.66843
20260804170728812|24.61328
20260804170829132|24.64084
20260804170929516|24.61328
20260804171029821|24.66843
20260804171129905|24.66843
20260804171229996|24.64084
20260804171330769|24.7236
20260804171430878|24.64084
20260804171530977|24.66843
20260804171630991|25.05496
20260804171731103|24.64084
20260804171831921|24.61328
20260804171931987|24.64084
20260804172032546|24.69601
20260804172132817|24.77878
20260804172233103|24.66843
20260804172333119|24.66843
20260804172433390|25.19321
20260804172533462|24.77878
20260804172633957|24.7236
20260804172734650|24.58575
20260804172834728|24.66843
20260804172934807|24.75119
20260804173034847|24.66843
20260804173134955|24.7236
20260804173235637|24.77878
20260804173335754|24.7236
20260804173435906|24.69601
20260804173535984|24.75119
20260804173636810|24.77878
20260804173736911|24.55817
20260804173836940|24.7236
20260804173936955|24.7236
20260804174037484|24.69601
20260804174137515|24.75119
20260804174237536|25.08258
20260804174337619|24.69601
20260804174437676|24.58575
20260804174537756|24.69601
20260804174637856|24.7236
20260804174737902|24.69601
20260804174837998|24.69601
20260804174938392|24.99966
20260804175038504|24.94443
20260804175138615|23.18478
20260804175238659|25.05496
20260804175338822|24.66843
20260804175438994|24.7236
20260804175539139|24.77878
20260804175639833|24.61328
20260804175739867|24.75119
20260804175839989|24.66843
20260804175940110|24.7236
20260804180040562|24.39285
20260804180140653|24.7236
20260804180240899|24.66843
20260804180341401|24.66843
20260804180441757|25.30389
20260804180541778|24.75119
20260804180641856|24.75119
20260804180741927|24.7236
20260804180842264|24.69601
20260804180942353|24.77878
20260804181042644|25.02731
20260804181142868|24.55817
20260804181242877|24.75119
20260804181342930|24.94443
20260804181442939|24.94443
20260804181542989|24.77878
20260804181643499|24.75119
20260804181743904|24.77878
20260804181843995|24.8064
20260804181944683|24.77878
20260804182044748|24.97208
20260804182144803|24.75119
20260804182244903|24.94443
20260804182344952|25.08258
20260804182445360|24.94443
20260804182545614|24.64084
20260804182645729|24.77878
20260804182745802|24.69601
20260804182845903|25.05496
20260804182945915|24.94443
20260804183045984|24.97208
20260804183146100|24.97208
20260804183246593|24.97208
20260804183346686|24.94443
20260804183446912|24.77878
20260804183546918|24.8064
20260804183646942|24.94443
20260804183747310|24.94443
20260804183847349|24.97208
20260804183947452|24.36533
20260804184047472|24.69601
20260804184147620|24.99966
20260804184247727|24.94443
20260804184347853|24.94443
20260804184447911|25.05496
20260804184547935|25.02731
20260804184647962|24.75119
20260804184748639|24.94443
20260804184848645|24.94443
20260804184948658|24.94443
20260804185048680|24.53058
20260804185148684|25.08258
20260804185248802|25.05496
20260804185348848|25.11026
20260804185448900|24.77878
20260804185548924|24.94443
20260804185649127|25.02731
20260804185749226|25.05496
20260804185849503|25.02731
20260804185949614|25.08258
20260804190042718|24.94443
20260804190142791|25.02731
20260804190242860|24.97208
20260804190342909|25.19321
20260804190443167|24.97208
20260804190543671|25.02731
20260804190643674|24.99966
20260804190743787|25.02731
20260804190843888|25.13788
20260804190943954|25.05496
20260804191044274|24.99966
20260804191144362|25.05496
20260804191244846|24.94443
20260804191344922|24.99966
20260804191445355|24.97208
20260804191545971|24.66843
20260804191646535|25.02731
20260804191746556|25.16556
20260804191846595|25.02731
20260804191946669|25.08258
20260804192046925|25.08258
20260804192146980|25.05496
20260804192246986|24.69601
20260804192347576|25.08258
20260804192447964|25.08258
20260804192548581|25.02731
20260804192648692|25.13788
20260804192748887|25.05496
20260804192848947|25.02731
20260804192948969|25.02731
20260804193049334|25.02731
20260804193149723|25.02731
20260804193249774|25.05496
20260804193349901|25.02731
20260804193449917|25.08258
20260804193549950|25.05496
20260804193649967|25.02731
20260804193749971|25.02731
20260804193850213|24.97208
20260804193950751|25.16556
20260804194050800|25.11026
20260804194150832|25.02731
20260804194250882|25.02731
20260804194350943|25.19321
20260804194450974|25.05496
20260804194550975|25.05496
20260804194651544|25.08258
20260804194751649|25.05496
20260804194851796|25.11026
20260804194951878|25.08258
20260804195051972|25.05496
20260804195152600|25.13788
20260804195252651|25.16556
20260804195352717|25.05496
20260804195452788|25.08258
20260804195552947|25.08258
20260804195652999|25.02731
20260804195753622|25.13788
20260804195853734|25.24857
20260804195953867|25.13788
20260804200053986|24.99966
20260804200154894|25.05496
20260804200254930|25.19321
20260804200354971|25.02731
20260804200455220|25.08258
20260804200555229|25.08258
20260804200655853|25.11026
20260804200755869|25.22086
20260804200855985|25.11026
20260804200956325|25.16556
20260804201056397|25.05496
20260804201156495|25.33157
20260804201256563|25.16556
20260804201356748|25.13788
20260804201456756|25.13788
20260804201556769|25.16556
20260804201656976|25.11026
20260804201757293|25.05496
20260804201857380|25.08258
20260804201957831|25.05496
20260804202057894|25.08258
20260804202157928|25.11026
20260804202258490|25.13788
20260804202358511|25.08258
20260804202458532|25.05496
20260804202558635|25.08258
20260804202658670|25.08258
20260804202758683|24.99966
20260804202858828|25.35928
20260804202958968|25.11026
20260804203059208|24.99966
20260804203159222|25.19321
20260804203259889|25.02731
20260804203359939|24.94443
20260804203500282|25.08258
20260804203600926|25.33157
20260804203701117|24.69601
20260804203801233|25.05496
20260804203901665|25.02731
20260804204001779|25.02731
20260804204101863|25.08258
20260804204201980|25.19321
20260804204301981|25.11026
20260804204402578|25.16556
20260804204502602|25.11026
20260804204602607|25.13788
20260804204702662|25.16556
20260804204802954|25.11026
20260804204903931|25.13788
20260804205003979|25.13788
20260804205103980|25.16556
20260804205204255|25.16556
20260804205304839|25.08258
20260804205404905|25.08258
20260804205505714|25.22086
20260804205605776|25.16556
20260804205705881|25.13788
20260804205805926|25.19321
20260804205906303|25.16556
20260804210006309|25.11026
20260804210058762|25.19321
20260804210158885|25.16556
20260804210258966|25.08258
20260804210359820|25.11026
20260804210459930|25.16556
20260804210559966|25.16556
20260804210700777|25.11026
20260804210800778|25.19321
20260804210900858|25.16556
20260804211000909|25.08258
20260804211100995|25.16556
20260804211201995|25.16556
20260804211302375|25.13788
20260804211402409|25.19321
20260804211502822|25.33157
20260804211602904|25.11026
20260804211702990|25.22086
20260804211803589|25.11026
20260804211903599|25.22086
20260804212003721|25.11026
20260804212103957|25.22086
20260804212204472|25.27621
20260804212304786|25.19321
20260804212404970|25.16556
20260804212505553|25.22086
20260804212605670|25.05496
20260804212705749|25.13788
20260804212805862|25.13788
20260804212905947|25.11026
20260804213006407|25.13788
20260804213106511|25.08258
20260804213206902|25.19321
20260804213306911|25.19321
20260804213407304|25.19321
20260804213507474|25.27621
20260804213607764|25.16556
20260804213707790|25.11026
20260804213807805|25.16556
20260804213907894|25.30389
20260804214007941|25.19321
20260804214108162|25.19321
20260804214208977|25.13788
20260804214309274|25.16556
20260804214409504|25.19321
20260804214509957|25.19321
20260804214610416|25.13788
20260804214710919|25.05496
20260804214810974|25.19321
20260804214911970|25.16556
20260804215012830|25.22086
20260804215112900|25.16556
20260804215213139|25.19321
20260804215313241|25.16556
20260804215413889|25.19321
20260804215513901|25.16556
20260804215613984|25.16556
20260804215714677|25.19321
20260804215814827|25.19321
20260804215914940|24.94443
20260804220015419|25.19321
20260804220115497|25.05496
20260804220215629|25.19321
20260804220315729|25.16556
20260804220415812|25.19321
20260804220515938|25.19321
20260804220615991|25.11026
20260804220716156|25.22086
20260804220816381|25.33157
20260804220916386|25.22086
20260804221016697|25.24857
20260804221116770|25.16556
20260804221216863|25.33157
20260804221316869|25.27621
20260804221416935|24.94443
20260804221516938|25.35928
20260804221616945|25.22086
20260804221717512|25.16556
20260804221817611|25.19321
20260804221917735|25.16556
20260804222017837|25.16556
20260804222117846|25.13788
20260804222217920|25.16556
20260804222317928|25.11026
20260804222418200|25.22086
20260804222518232|25.58096
20260804222618241|25.16556
20260804222718564|25.19321
20260804222818670|25.24857
20260804222918758|25.19321
20260804223018844|25.16556
20260804223118866|25.19321
20260804223218944|25.19321
20260804223319262|25.08258
20260804223419885|25.24857
20260804223519901|25.16556
20260804223620164|25.22086
20260804223720333|25.27621
20260804223820443|25.30389
20260804223920920|25.19321
20260804224020977|25.16556
20260804224121807|25.22086
20260804224221889|25.27621
20260804224321916|25.22086
20260804224421978|25.22086
20260804224522431|25.22086
20260804224622515|25.47009
20260804224722533|25.22086
20260804224822866|25.30389
20260804224922915|25.33157
20260804225022942|25.58096
20260804225122979|25.08258
20260804225223199|25.41467
20260804225323728|25.55322
20260804225423805|25.52551
20260804225523867|25.24857
20260804225623949|25.19321
20260804225723970|25.22086
20260804225824352|25.27621
20260804225924733|25.22086
20260804230024967|25.27621
20260804230114785|25.30389
20260804230214787|25.02731
20260804230314902|25.58096
20260804230414939|25.27621
20260804230515596|25.19321
20260804230615617|25.16556
20260804230715892|25.27621
20260804230816177|25.22086
20260804230916677|25.22086
20260804231016734|25.27621
20260804231116773|25.19321
20260804231216814|25.27621
20260804231316846|25.24857
20260804231416921|25.22086
20260804231516985|25.27621
20260804231617903|25.22086
20260804231718224|25.22086
20260804231818263|25.22086
20260804231918531|25.27621
20260804232018602|25.19321
20260804232118623|25.19321
20260804232218707|25.22086
20260804232318786|25.24857
20260804232418912|25.33157
20260804232518976|25.22086
20260804232619312|23.67816
20260804232719772|25.19321
20260804232819867|25.19321
20260804232919976|25.16556
20260804233019992|25.22086
20260804233120544|25.16556
20260804233220684|25.22086
20260804233320803|25.30389
20260804233420883|25.30389
20260804233520888|25.44235
20260804233620908|25.22086
20260804233720974|25.27621
20260804233820976|25.24857
20260804233921693|25.27621
20260804234021799|25.33157
20260804234121851|25.27621
20260804234221907|25.30389
20260804234321984|25.22086
20260804234421999|25.33157
20260804234522102|25.22086
20260804234622120|25.44235
20260804234722881|25.16556
20260804234822886|24.99966
20260804234922977|25.30389
20260804235022987|25.24857
20260804235123276|25.24857
20260804235223415|25.30389
20260804235323532|25.24857
20260804235423976|25.22086
20260804235523990|25.35928
20260804235624584|25.30389
20260804235724622|25.22086
20260804235824661|25.22086
20260804235924774|25.22086