20260625000059949|23.89783
20260625000200410|23.98022
20260625000300604|23.89783
20260625000400787|23.89783
20260625000500907|23.92529
20260625000600989|23.98022
20260625000701250|23.89783
20260625000801842|23.89783
20260625000901926|24.00769
20260625001001973|23.89783
20260625001102110|23.87033
20260625001202115|23.89783
20260625001302821|23.87033
20260625001402871|24.00769
20260625001502891|23.98022
20260625001602940|23.98022
20260625001703222|23.87033
20260625001803470|23.87033
20260625001903491|24.03522
20260625002003973|23.87033
20260625002104359|23.98022
20260625002204387|23.92529
20260625002304393|23.98022
20260625002404872|23.95279
20260625002504988|23.89783
20260625002605228|23.89783
20260625002705694|23.87033
20260625002805749|23.98022
20260625002905855|23.87033
20260625003005945|23.81543
20260625003105987|23.89783
20260625003206547|23.92529
20260625003306602|23.98022
20260625003406608|23.89783
20260625003506651|23.89783
20260625003606942|23.81543
20260625003706996|23.89783
20260625003807490|23.78799
20260625003907544|23.89783
20260625004007612|23.84286
20260625004107654|23.89783
20260625004207735|23.98022
20260625004307743|23.89783
20260625004407810|23.92529
20260625004507814|23.95279
20260625004607931|23.95279
20260625004703884|23.98022
20260625004804154|24.00769
20260625004904637|23.98022
20260625005004669|23.89783
20260625005104950|23.87033
20260625005205636|24.22772
20260625005305657|23.92529
20260625005405737|23.84286
20260625005505799|23.98022
20260625005605813|23.95279
20260625005705916|23.89783
20260625005805963|24.00769
20260625005906633|23.92529
20260625010006639|23.92529
20260625010106663|24.00769
20260625010206977|23.81543
20260625010307241|23.92529
20260625010407359|23.98022
20260625010507404|23.87033
20260625010607487|24.00769
20260625010707598|23.95279
20260625010807633|23.98022
20260625010907664|23.95279
20260625011007727|23.89783
20260625011107770|23.92529
20260625011207818|23.98022
20260625011307874|23.84286
20260625011407941|23.95279
20260625011508264|23.98022
20260625011608356|23.98022
20260625011708399|23.89783
20260625011808636|23.95279
20260625011908995|23.95279
20260625012009449|23.98022
20260625012109521|23.95279
20260625012209750|23.98022
20260625012309763|23.89783
20260625012409885|23.89783
20260625012509993|23.89783
20260625012610416|24.22772
20260625012710434|23.84286
20260625012810589|23.92529
20260625012910724|23.95279
20260625013010738|24.00769
20260625013110803|24.14514
20260625013210864|23.98022
20260625013310923|24.06271
20260625013410989|23.87033
20260625013511100|23.89783
20260625013611786|23.98022
20260625013711903|24.03522
20260625013812153|23.87033
20260625013912167|23.98022
20260625014012791|23.89783
20260625014112894|23.95279
20260625014212995|23.87033
20260625014313237|23.89783
20260625014413468|23.89783
20260625014513992|23.89783
20260625014614726|23.98022
20260625014714866|23.95279
20260625014814905|24.03522
20260625014914941|24.00769
20260625015015615|24.00769
20260625015115723|24.00769
20260625015215773|23.89783
20260625015315788|23.54102
20260625015415865|23.95279
20260625015515950|24.03522
20260625015616216|23.87033
20260625015716268|23.89783
20260625015816749|23.89783
20260625015916912|23.87033
20260625020016916|23.98022
20260625020116924|23.95279
20260625020217407|24.06271
20260625020317495|23.98022
20260625020417532|23.95279
20260625020517799|23.89783
20260625020617880|23.73306
20260625020717941|23.78799
20260625020818519|23.89783
20260625020918570|23.89783
20260625021018672|24.00769
20260625021118775|23.89783
20260625021218807|24.03522
20260625021318867|23.95279
20260625021418927|24.00769
20260625021518931|23.95279
20260625021619322|23.89783
20260625021719359|23.92529
20260625021819397|23.89783
20260625021919885|23.84286
20260625022019937|23.95279
20260625022119963|23.89783
20260625022219968|24.00769
20260625022320361|24.00769
20260625022420792|23.89783
20260625022520853|23.92529
20260625022620947|23.89783
20260625022721350|24.00769
20260625022821617|23.89783
20260625022921732|23.87033
20260625023021800|23.95279
20260625023121909|23.87033
20260625023221965|23.98022
20260625023322585|23.95279
20260625023422677|24.06271
20260625023522732|23.89783
20260625023622804|23.81543
20260625023722916|23.98022
20260625023822941|23.95279
20260625023923856|23.95279
20260625024023896|23.87033
20260625024123915|24.11768
20260625024224317|23.98022
20260625024324688|24.00769
20260625024424828|23.92529
20260625024524918|23.95279
20260625024625179|23.98022
20260625024720859|23.81543
20260625024820891|23.92529
20260625024920947|24.03522
20260625025021173|23.98022
20260625025121868|23.95279
20260625025221973|23.89783
20260625025322193|23.89783
20260625025422345|23.87033
20260625025522923|23.89783
20260625025623340|23.92529
20260625025723925|23.98022
20260625025824332|23.92529
20260625025924745|24.00769
20260625030024798|23.89783
20260625030124893|23.92529
20260625030224924|23.98022
20260625030324999|23.89783
20260625030425391|23.92529
20260625030525392|23.84286
20260625030625640|23.81543
20260625030725966|24.00769
20260625030826493|23.92529
20260625030926518|23.89783
20260625031026640|23.89783
20260625031126662|23.98022
20260625031226760|23.95279
20260625031326854|23.98022
20260625031426911|23.87033
20260625031526964|23.92529
20260625031626981|24.11768
20260625031727106|23.92529
20260625031827110|23.89783
20260625031927334|23.89783
20260625032027392|23.89783
20260625032127681|24.25522
20260625032227781|23.95279
20260625032327799|23.92529
20260625032427919|23.89783
20260625032527920|23.89783
20260625032627968|23.95279
20260625032728769|23.98022
20260625032828890|23.84286
20260625032928893|23.98022
20260625033028934|23.84286
20260625033129261|23.89783
20260625033229465|23.95279
20260625033329509|23.87033
20260625033429514|23.84286
20260625033529536|23.92529
20260625033629676|23.89783
20260625033729750|24.00769
20260625033829923|23.95279
20260625033929947|23.87033
20260625034030289|23.98022
20260625034130481|23.87033
20260625034230732|24.00769
20260625034330791|23.84286
20260625034430819|23.89783
20260625034530824|24.03522
20260625034630984|23.87033
20260625034731447|23.98022
20260625034831664|23.92529
20260625034931704|23.95279
20260625035031821|23.89783
20260625035131916|23.98022
20260625035231974|23.89783
20260625035332826|23.89783
20260625035433713|23.92529
20260625035533781|23.89783
20260625035633894|23.87033
20260625035734112|23.98022
20260625035834548|23.89783
20260625035934762|23.87033
20260625040034848|24.11768
20260625040134919|23.89783
20260625040234924|23.89783
20260625040334980|23.89783
20260625040435792|23.92529
20260625040535840|24.00769
20260625040635844|23.89783
20260625040735850|23.89783
20260625040835931|23.89783
20260625040935951|24.11768
20260625041036563|23.84286
20260625041136819|23.76053
20260625041236841|23.95279
20260625041336927|23.89783
20260625041436971|23.89783
20260625041537493|24.28271
20260625041637600|24.00769
20260625041737963|23.89783
20260625041838532|24.00769
20260625041938627|23.89783
20260625042038690|23.89783
20260625042138908|23.87033
20260625042239222|23.92529
20260625042339621|24.11768
20260625042439633|24.00769
20260625042539647|23.87033
20260625042639665|23.89783
20260625042739769|23.92529
20260625042839827|23.84286
20260625042939889|23.89783
20260625043039946|23.89783
20260625043140490|23.98022
20260625043240592|24.00769
20260625043340629|23.98022
20260625043440920|23.95279
20260625043540924|24.00769
20260625043640986|23.87033
20260625043740994|23.92529
20260625043841270|23.95279
20260625043941689|23.98022
20260625044041792|23.92529
20260625044141877|23.87033
20260625044241983|23.98022
20260625044341987|23.81543
20260625044442314|23.98022
20260625044542481|23.89783
20260625044642775|23.95279
20260625044748703|23.92529
20260625044848771|23.92529
20260625044948793|23.87033
20260625045048799|23.84286
20260625045148875|23.84286
20260625045248927|24.00769
20260625045349485|23.95279
20260625045449536|23.92529
20260625045549939|23.89783
20260625045650237|23.92529
20260625045750259|24.03522
20260625045850365|23.84286
20260625045950734|23.92529
20260625050050743|24.06271
20260625050150750|23.84286
20260625050250783|24.03522
20260625050350889|23.89783
20260625050450958|23.81543
20260625050551242|23.87033
20260625050651378|23.92529
20260625050751794|23.89783
20260625050851963|23.89783
20260625050952149|23.89783
20260625051052182|23.89783
20260625051152245|23.84286
20260625051252360|23.89783
20260625051352424|23.87033
20260625051452808|23.54102
20260625051552831|24.03522
20260625051652882|23.89783
20260625051752969|23.87033
20260625051853791|24.09018
20260625051953849|23.89783
20260625052053970|24.00769
20260625052154371|23.89783
20260625052254492|23.95279
20260625052354609|24.06271
20260625052454942|23.87033
20260625052554964|23.89783
20260625052654984|23.78799
20260625052755981|23.89783
20260625052855995|23.92529
20260625052956496|23.89783
20260625053056614|23.87033
20260625053156636|24.03522
20260625053256725|23.89783
20260625053356795|23.81543
20260625053456806|23.87033
20260625053556883|23.73306
20260625053656929|23.84286
20260625053756979|23.84286
20260625053857719|23.98022
20260625053957976|23.89783
20260625054057996|23.87033
20260625054158119|23.89783
20260625054258860|23.87033
20260625054358876|23.65073
20260625054458951|23.89783
20260625054559192|23.89783
20260625054659499|23.87033
20260625054759860|23.92529
20260625054859884|23.84286
20260625054959987|23.89783
20260625055100320|23.95279
20260625055200373|23.87033
20260625055300480|23.92529
20260625055400488|23.98022
20260625055500977|24.00769
20260625055601736|23.81543
20260625055701827|23.87033
20260625055801924|23.95279
20260625055901965|24.03522
20260625060002101|23.87033
20260625060102357|23.81543
20260625060202787|23.89783
20260625060302838|23.89783
20260625060402854|23.87033
20260625060502971|23.89783
20260625060602984|23.81543
20260625060703611|24.03522
20260625060803676|23.98022
20260625060903718|23.87033
20260625061003732|23.87033
20260625061103852|23.89783
20260625061204172|23.89783
20260625061304782|23.95279
20260625061404857|23.84286
20260625061504901|23.95279
20260625061605933|23.87033
20260625061706617|23.89783
20260625061806883|23.84286
20260625061906988|23.87033
20260625062007189|23.84286
20260625062107239|23.89783
20260625062207362|23.98022
20260625062307758|23.84286
20260625062407881|23.98022
20260625062507885|23.89783
20260625062607966|23.95279
20260625062708525|20.94806
20260625062808792|23.87033
20260625062908881|23.89783
20260625063008986|23.37653
20260625063109820|23.98022
20260625063209972|23.84286
20260625063310403|24.00769
20260625063410689|23.95279
20260625063510763|23.87033
20260625063610861|24.28271
20260625063710887|23.92529
20260625063810977|23.84286
20260625063911351|23.92529
20260625064011355|23.87033
20260625064111458|23.98022
20260625064211778|23.89783
20260625064311786|23.81543
20260625064411908|23.89783
20260625064511950|23.87033
20260625064611981|23.87033
20260625064712789|23.89783
20260625065146883|23.84286
20260625065246939|23.89783
20260625065346995|23.84286
20260625065447110|23.89783
20260625065547111|23.84286
20260625065647255|23.78799
20260625065747281|23.84286
20260625065847889|23.87033
20260625065948380|23.84286
20260625070048400|23.87033
20260625070148402|23.87033
20260625070248487|23.89783
20260625070348963|23.87033
20260625070449499|23.87033
20260625070549980|23.87033
20260625070650637|23.89783
20260625070750734|23.95279
20260625070850952|23.89783
20260625070950994|23.92529
20260625071051464|23.81543
20260625071151485|23.98022
20260625071251677|23.92529
20260625071351680|23.87033
20260625071451762|23.87033
20260625071551782|24.25522
20260625071651791|23.89783
20260625071751929|23.87033
20260625071852205|23.81543
20260625071952935|23.89783
20260625072052976|23.92529
20260625072153414|23.87033
20260625072253925|24.06271
20260625072354456|23.78799
20260625072454515|23.87033
20260625072554528|23.84286
20260625072654695|23.84286
20260625072754770|23.87033
20260625072854772|23.89783
20260625072954811|23.81543
20260625073054976|23.89783
20260625073155318|23.78799
20260625073255958|23.89783
20260625073356122|23.84286
20260625073456766|23.84286
20260625073556870|23.98022
20260625073656977|23.87033
20260625073757809|23.81543
20260625073857850|23.89783
20260625073957938|23.89783
20260625074058104|23.89783
20260625074158773|23.98022
20260625074258793|23.87033
20260625074358871|23.98022
20260625074458925|23.87033
20260625074558966|23.89783
20260625074659320|23.87033
20260625074759732|23.81543
20260625074859791|23.89783
20260625074959946|23.76053
20260625075100510|23.92529
20260625075200632|23.98022
20260625075300734|24.09018
20260625075400810|23.87033
20260625075500871|23.84286
20260625075600921|23.89783
20260625075701232|24.61328
20260625075801568|23.95279
20260625075901655|23.95279
20260625080001764|23.98022
20260625080101796|23.84286
20260625080201907|23.87033
20260625080301991|23.87033
20260625080402296|23.87033
20260625080502640|23.98022
20260625080602642|24.00769
20260625080702725|23.89783
20260625080802763|23.76053
20260625080902844|23.84286
20260625081002940|23.87033
20260625081102997|23.87033
20260625081203106|23.87033
20260625081303524|23.84286
20260625081403553|23.87033
20260625081503651|23.84286
20260625081603655|23.76053
20260625081703682|23.84286
20260625081803738|23.89783
20260625081903822|23.84286
20260625082003874|24.09018
20260625082103937|23.89783
20260625082203963|23.84286
20260625082304451|23.87033
20260625082404523|23.87033
20260625082504607|23.89783
20260625082604669|23.81543
20260625082704760|23.76053
20260625082804855|23.95279
20260625082904911|23.84286
20260625083004955|23.89783
20260625083105612|23.87033
20260625083205803|23.87033
20260625083305845|23.84286
20260625083405855|23.89783
20260625083505939|23.59586
20260625083606589|23.84286
20260625083706608|23.92529
20260625083806859|23.84286
20260625083906942|24.00769
20260625084006983|23.89783
20260625084107339|24.03522
20260625084207388|23.81543
20260625084307879|23.81543
20260625084407881|23.84286
20260625084507998|23.87033
20260625084608991|23.81543
20260625084709431|23.89783
20260625084809519|23.89783
20260625084909728|23.87033
20260625085009792|23.92529
20260625085109883|23.89783
20260625085202716|23.98022
20260625085302758|25.35928
20260625085402770|23.81543
20260625085502777|23.92529
20260625085602896|23.95279
20260625085702921|23.87033
20260625085803308|23.87033
20260625085903726|23.89783
20260625090003840|24.00769
20260625090103854|23.87033
20260625090203883|23.87033
20260625090303935|23.89783
20260625090404401|23.98022
20260625090504491|23.87033
20260625090604518|23.84286
20260625090704634|23.89783
20260625090804666|23.84286
20260625090904773|23.87033
20260625091004876|23.84286
20260625091104983|23.92529
20260625091205644|23.87033
20260625091305889|23.84286
20260625091405919|23.98022
20260625091506223|23.87033
20260625091606636|23.87033
20260625091706717|23.87033
20260625091806844|23.84286
20260625091906903|23.87033
20260625092006932|23.89783
20260625092107244|23.84286
20260625092207611|23.87033
20260625092307832|24.03522
20260625092407854|23.89783
20260625092507873|23.87033
20260625092607969|23.84286
20260625092708613|23.89783
20260625092808718|23.98022
20260625092908804|23.87033
20260625093008864|23.81543
20260625093108914|23.87033
20260625093208930|23.84286
20260625093308971|23.89783
20260625093409294|23.81543
20260625093509363|23.84286
20260625093609944|23.81543
20260625093710210|23.87033
20260625093810239|23.89783
20260625093910382|23.78799
20260625094010393|23.89783
20260625094110478|23.87033
20260625094210528|23.84286
20260625094310533|23.87033
20260625094410607|23.84286
20260625094510722|23.87033
20260625094610724|23.70563
20260625094710810|23.89783
20260625094810842|23.81543
20260625094910889|23.87033
20260625095010934|23.84286
20260625095110958|23.87033
20260625095210989|23.87033
20260625095311600|23.89783
20260625095411628|23.87033
20260625095511638|23.87033
20260625095611666|23.87033
20260625095711774|23.89783
20260625095811835|23.89783
20260625095911847|23.87033
20260625100011921|23.89783
20260625100111927|23.87033
20260625100211995|23.89783
20260625100312812|23.87033
20260625100412956|23.84286
20260625100512988|23.84286
20260625100612989|23.84286
20260625100713302|23.89783
20260625100813355|23.98022
20260625100913403|23.84286
20260625101013997|23.87033
20260625101114473|23.87033
20260625101214763|23.92529
20260625101314782|23.67816
20260625101414794|23.84286
20260625101514850|23.81543
20260625101614870|24.00769
20260625101714984|23.87033
20260625101815103|23.87033
20260625101915186|23.87033
20260625102015567|23.87033
20260625102115613|23.84286
20260625102215614|23.87033
20260625102315718|23.84286
20260625102415774|23.81543
20260625102515843|23.89783
20260625102615907|23.98022
20260625102715977|23.87033
20260625102816772|23.89783
20260625102916984|23.81543
20260625103016985|23.89783
20260625103117714|23.81543
20260625103217737|23.89783
20260625103317740|23.81543
20260625103417856|23.84286
20260625103517920|23.87033
20260625103617963|23.89783
20260625103718526|23.84286
20260625103818716|23.84286
20260625103918884|23.98022
20260625104018892|23.84286
20260625104118896|23.84286
20260625104218903|23.95279
20260625104318952|23.95279
20260625104418970|23.89783
20260625104519495|23.89783
20260625104619598|23.87033
20260625104719720|23.87033
20260625104819790|23.84286
20260625104919860|23.89783
20260625105019905|23.89783
20260625105119934|23.81543
20260625105219850|23.98022
20260625105319923|23.89783
20260625105419986|23.81543
20260625105520763|23.89783
20260625105620803|23.87033
20260625105720958|23.87033
20260625105821509|23.87033
20260625105921595|23.87033
20260625110021919|23.87033
20260625110121937|23.76053
20260625110221981|23.84286
20260625110322329|23.78799
20260625110422347|23.87033
20260625110522550|23.87033
20260625110622602|23.81543
20260625110722834|23.92529
20260625110822860|23.98022
20260625110922927|23.87033
20260625111022968|23.89783
20260625111123134|23.87033
20260625111223235|23.84286
20260625111323879|23.81543
20260625111423887|23.87033
20260625111523992|24.00769
20260625111624732|23.95279
20260625111724843|23.73306
20260625111824890|23.89783
20260625111924909|23.87033
20260625112024974|23.84286
20260625112125829|23.95279
20260625112225901|23.81543
20260625112325984|23.84286
20260625112426476|24.2002
20260625112526990|23.92529
20260625112627101|23.87033
20260625112727424|23.87033
20260625112827428|23.84286
20260625112927512|23.87033
20260625113027602|23.84286
20260625113127674|23.87033
20260625113227870|24.00769
20260625113327906|23.89783
20260625113427973|23.87033
20260625113528934|23.87033
20260625113628966|23.87033
20260625113729511|23.84286
20260625113829716|23.81543
20260625113929774|23.92529
20260625114029787|23.48618
20260625114129891|23.81543
20260625114229977|23.87033
20260625114329987|23.92529
20260625114429988|24.64084
20260625114530109|23.84286
20260625114630112|23.89783
20260625114730878|23.84286
20260625114830908|23.87033
20260625114930934|23.87033
20260625115031325|23.89783
20260625115131363|23.89783
20260625115231616|23.89783
20260625115331680|23.84286
20260625115431784|23.98022
20260625115531819|23.84286
20260625115631869|23.95279
20260625115731882|23.67816
20260625115831990|23.84286
20260625115932726|24.03522
20260625120032907|23.84286
20260625120133306|23.81543
20260625120233342|23.84286
20260625120333572|23.84286
20260625120433653|23.84286
20260625120533784|23.84286
20260625120633864|23.84286
20260625120733930|24.03522
20260625120833943|23.87033
20260625120933951|23.81543
20260625121034378|23.84286
20260625121134399|23.92529
20260625121234473|23.84286
20260625121334508|23.87033
20260625121434743|24.00769
20260625121534744|23.87033
20260625121634863|23.73306
20260625121734911|23.89783
20260625121834924|23.87033
20260625121934966|23.89783
20260625122035367|23.87033
20260625122135470|23.87033
20260625122235541|23.48618
20260625122335597|24.03522
20260625122435611|23.89783
20260625122535724|23.87033
20260625122635905|23.84286
20260625122735980|24.06271
20260625122836951|23.87033
20260625122936973|23.98022
20260625123037832|23.87033
20260625123137887|23.89783
20260625123238604|23.89783
20260625123338973|23.89783
20260625123439512|23.89783
20260625123539880|23.84286
20260625123639888|23.95279
20260625123740139|24.03522
20260625123840875|23.81543
20260625123940912|23.84286
20260625124040986|23.62329
20260625124141217|23.76053
20260625124241846|23.89783
20260625124341882|23.87033
20260625124441950|23.89783
20260625124542398|23.84286
20260625124642473|23.87033
20260625124742691|23.98022
20260625124842741|23.87033
20260625124942802|23.87033
20260625125042939|23.89783
20260625125142973|23.89783
20260625125236739|23.87033
20260625125336776|23.98022
20260625125436780|23.98022
20260625125536845|24.03522
20260625125636881|23.89783
20260625125736898|23.89783
20260625125836967|23.87033
20260625125936973|23.84286
20260625130037987|23.95279
20260625130138105|23.89783
20260625130238107|23.89783
20260625130338785|23.89783
20260625130438857|23.84286
20260625130538881|23.89783
20260625130638900|23.84286
20260625130738906|23.84286
20260625130838983|23.87033
20260625130938984|23.87033
20260625131039567|24.09018
20260625131139634|23.81543
20260625131239717|23.87033
20260625131339905|23.89783
20260625131440228|23.89783
20260625131540525|23.89783
20260625131640537|23.89783
20260625131740811|23.89783
20260625131840876|23.87033
20260625131940915|23.89783
20260625132040937|23.89783
20260625132141290|23.89783
20260625132241395|23.87033
20260625132341505|23.89783
20260625132441519|23.89783
20260625132541526|24.00769
20260625132641615|23.92529
20260625132741669|23.89783
20260625132841900|23.84286
20260625132941921|24.00769
20260625133041940|23.89783
20260625133141958|23.73306
20260625133241961|23.89783
20260625133341976|23.87033
20260625133442479|23.87033
20260625133542933|23.87033
20260625133643298|23.87033
20260625133743920|24.00769
20260625133843922|23.84286
20260625133943949|23.98022
20260625134044443|23.84286
20260625134144685|23.92529
20260625134244802|23.81543
20260625134344812|23.98022
20260625134444932|23.87033
20260625134545312|24.58575
20260625134645463|24.66843
20260625134745472|23.98022
20260625134845695|23.87033
20260625134945780|23.87033
20260625135045862|23.87033
20260625135145914|23.95279
20260625135245985|23.87033
20260625135346834|23.89783
20260625135446941|23.89783
20260625135546995|24.14514
20260625135647441|23.87033
20260625135747509|23.98022
20260625135847607|23.81543
20260625135947672|23.98022
20260625140047706|23.84286
20260625140147750|23.87033
20260625140247852|23.89783
20260625140347878|23.51361
20260625140447883|23.87033
20260625140547904|23.59586
20260625140647921|23.89783
20260625140747937|24.00769
20260625140848425|23.84286
20260625140948474|23.89783
20260625141048577|23.98022
20260625141148654|23.84286
20260625141248683|23.89783
20260625141348718|23.81543
20260625141448739|23.95279
20260625141548747|23.81543
20260625141648773|23.89783
20260625141748880|23.59586
20260625141848898|23.84286
20260625141948970|24.14514
20260625142049712|23.87033
20260625142149721|24.03522
20260625142249805|23.87033
20260625142349902|23.89783
20260625142449955|23.81543
20260625142550580|23.98022
20260625142650602|24.00769
20260625142750657|23.84286
20260625142850663|23.84286
20260625142950751|23.87033
20260625143050803|23.95279
20260625143150911|23.87033
20260625143250998|23.89783
20260625143351300|24.00769
20260625143451384|23.81543
20260625143551674|23.87033
20260625143651744|24.00769
20260625143751858|23.89783
20260625143851894|23.76053
20260625143952101|23.89783
20260625144052610|23.89783
20260625144152654|23.89783
20260625144252667|23.84286
20260625144352680|23.87033
20260625144452719|23.84286
20260625144552797|24.09018
20260625144652916|23.84286
20260625144752927|23.92529
20260625144852983|23.87033
20260625144952986|23.92529
20260625145053578|23.92529
20260625145153962|23.84286
20260625145407811|23.67816
20260625145507848|23.89783
20260625145607861|23.92529
20260625145707871|24.00769
20260625145807901|23.73306
20260625145907936|23.87033
20260625150008332|23.92529
20260625150108365|23.87033
20260625150208920|23.95279
20260625150308936|23.84286
20260625150408968|23.84286
20260625150509181|23.84286
20260625150609238|24.03522
20260625150709833|23.89783
20260625150809880|23.84286
20260625150909975|23.84286
20260625151010326|23.98022
20260625151110506|23.84286
20260625151210619|23.81543
20260625151310620|23.87033
20260625151410721|23.87033
20260625151510766|23.62329
20260625151610882|23.87033
20260625151710969|24.00769
20260625151811110|23.84286
20260625151911800|23.87033
20260625152011808|23.70563
20260625152111882|23.87033
20260625152211942|24.14514
20260625152312278|23.87033
20260625152412798|23.89783
20260625152512845|24.22772
20260625152612898|24.03522
20260625152712973|23.87033
20260625152813889|23.84286
20260625152913930|23.89783
20260625153013970|23.87033
20260625153114769|23.92529
20260625153214864|23.89783
20260625153314922|23.89783
20260625153414965|23.92529
20260625153514996|23.89783
20260625153615550|23.98022
20260625153715652|23.92529
20260625153815759|23.92529
20260625153915975|23.84286
20260625154016566|24.2002
20260625154116598|23.87033
20260625154216824|23.92529
20260625154316947|23.89783
20260625154417782|23.89783
20260625154517865|23.98022
20260625154617945|23.87033
20260625154718259|23.89783
20260625154818723|23.89783
20260625154918732|23.87033
20260625155018792|23.78799
20260625155118890|23.76053
20260625155218996|23.89783
20260625155319612|23.89783
20260625155419723|23.81543
20260625155519781|24.11768
20260625155619929|23.89783
20260625155720382|24.00769
20260625155820982|23.89783
20260625155921842|23.84286
20260625160021914|23.95279
20260625160121976|24.00769
20260625160222612|23.87033
20260625160322722|23.98022
20260625160422729|24.00769
20260625160522732|23.84286
20260625160622766|23.87033
20260625160722797|23.84286
20260625160822801|23.84286
20260625160922859|23.98022
20260625161022860|23.87033
20260625161122897|23.89783
20260625161222942|23.92529
20260625161322953|23.84286
20260625161422985|24.03522
20260625161523352|23.92529
20260625161623874|23.81543
20260625161723892|23.89783
20260625161823993|19.58963
20260625161924192|23.89783
20260625162024774|23.89783
20260625162124869|23.87033
20260625162224903|24.14514
20260625162324936|23.95279
20260625162425186|24.00769
20260625162525325|23.95279
20260625162625352|23.87033
20260625162725454|23.84286
20260625162825991|24.00769
20260625162926366|23.87033
20260625163026401|23.84286
20260625163126512|23.84286
20260625163226788|23.84286
20260625163326800|23.87033
20260625163426985|24.11768
20260625163527552|24.03522
20260625163627952|23.89783
20260625163728282|24.00769
20260625163828355|23.95279
20260625163928388|23.87033
20260625164028476|23.89783
20260625164128971|23.92529
20260625164229435|23.89783
20260625164329489|23.89783
20260625164429599|23.98022
20260625164529607|23.92529
20260625164629835|23.92529
20260625164729933|23.92529
20260625164830232|24.14514
20260625164930358|23.92529
20260625165030842|23.98022
20260625165130920|23.89783
20260625165230980|23.87033
20260625165330996|23.92529
20260625165805183|23.81543
20260625165905689|23.87033
20260625170005719|23.98022
20260625170105965|23.87033
20260625170206804|23.87033
20260625170306885|23.89783
20260625170406898|24.03522
20260625170506950|23.87033
20260625170607520|23.98022
20260625170707538|23.87033
20260625170807595|23.84286
20260625170907673|23.89783
20260625171007718|23.89783
20260625171107737|23.89783
20260625171207799|23.84286
20260625171307810|23.89783
20260625171407868|23.81543
20260625171507874|24.06271
20260625171607893|23.92529
20260625171707900|23.89783
20260625171807979|23.62329
20260625171908526|23.87033
20260625172008527|23.87033
20260625172108627|23.92529
20260625172208632|23.89783
20260625172308666|23.89783
20260625172408779|23.84286
20260625172508784|23.89783
20260625172608833|23.76053
20260625172708884|23.87033
20260625172808946|23.98022
20260625172909226|23.89783
20260625173009581|23.89783
20260625173109752|23.87033
20260625173209982|23.87033
20260625173310156|23.76053
20260625173410408|23.89783
20260625173510509|25.19321
20260625173610532|23.98022
20260625173710599|23.81543
20260625173810676|23.89783
20260625173910684|23.89783
20260625174010730|23.73306
20260625174110809|23.87033
20260625174210881|23.89783
20260625174310985|23.89783
20260625174411158|23.84286
20260625174511504|23.87033
20260625174611668|23.81543
20260625174711924|23.87033
20260625174811981|23.89783
20260625174912582|23.87033
20260625175012632|23.87033
20260625175112658|23.81543
20260625175212725|23.92529
20260625175312762|23.89783
20260625175412776|23.89783
20260625175512899|23.87033
20260625175612924|23.87033
20260625175712986|23.87033
20260625175813692|23.87033
20260625175913874|23.89783
20260625180013911|23.89783
20260625180113938|23.84286
20260625180213994|23.87033
20260625180314651|23.89783
20260625180414880|23.87033
20260625180514965|23.89783
20260625180615363|23.84286
20260625180715473|23.92529
20260625180815510|24.55817
20260625180915801|23.87033
20260625181015855|23.81543
20260625181115873|23.89783
20260625181215889|23.87033
20260625181315902|23.89783
20260625181415948|23.95279
20260625181515995|23.87033
20260625181616529|23.89783
20260625181716629|23.89783
20260625181816648|23.89783
20260625181916655|23.89783
20260625182016670|23.95279
20260625182116793|23.89783
20260625182216816|23.89783
20260625182316908|23.62329
20260625182416931|23.89783
20260625182516974|23.89783
20260625182617406|23.89783
20260625182717598|23.89783
20260625182817629|23.89783
20260625182917695|24.00769
20260625183017748|23.87033
20260625183117816|23.87033
20260625183217976|23.76053
20260625183318270|23.84286
20260625183418392|23.87033
20260625183518399|23.95279
20260625183618560|23.87033
20260625183718630|23.98022
20260625183818632|23.89783
20260625183918667|23.89783
20260625184018761|23.84286
20260625184118812|24.31027
20260625184218925|23.98022
20260625184318984|23.89783
20260625184419793|24.00769
20260625184519817|23.87033
20260625184619853|23.87033
20260625184719863|23.95279
20260625184819945|23.95279
20260625184920208|23.87033
20260625185020929|23.87033
20260625185120974|23.87033
20260625185221356|23.87033
20260625185321629|23.89783
20260625185421675|23.89783
20260625185521735|23.87033
20260625185621960|23.89783
20260625185722675|23.98022
20260625185832618|24.25522
20260625185932841|23.89783
20260625190032859|23.89783
20260625190132893|23.98022
20260625190232928|23.87033
20260625190332985|24.03522
20260625190433108|23.98022
20260625190533300|23.89783
20260625190633444|23.87033
20260625190733470|23.89783
20260625190833509|23.98022
20260625190933541|24.14514
20260625191033800|23.87033
20260625191133902|23.89783
20260625191233971|23.87033
20260625191334819|23.92529
20260625191434854|23.92529
20260625191534907|24.39285
20260625191634971|23.92529
20260625191735258|23.87033
20260625191835266|23.98022
20260625191935935|24.00769
20260625192035979|23.98022
20260625192135988|24.00769
20260625192236362|23.67816
20260625192336787|23.98022
20260625192436847|24.11768
20260625192536897|23.98022
20260625192636953|23.89783
20260625192737547|23.92529
20260625192837593|23.89783
20260625192937611|23.87033
20260625193037668|23.89783
20260625193137738|24.06271
20260625193237747|23.92529
20260625193337866|23.98022
20260625193437941|23.54102
20260625193537957|23.95279
20260625193638176|23.98022
20260625193738656|23.95279
20260625193838729|23.98022
20260625193938784|23.98022
20260625194038841|23.98022
20260625194138869|23.89783
20260625194238986|23.92529
20260625194338993|23.87033
20260625194439115|23.89783
20260625194539707|23.98022
20260625194639762|23.95279
20260625194739782|23.87033
20260625194839813|23.92529
20260625194939878|23.95279
20260625195039972|23.98022
20260625195140461|24.00769
20260625195240639|23.92529
20260625195340671|23.81543
20260625195440721|23.92529
20260625195540775|23.98022
20260625195640787|23.87033
20260625195740872|23.81543
20260625195840992|23.92529
20260625195941101|23.89783
20260625200041255|23.84286
20260625200141526|24.00769
20260625200241598|23.89783
20260625200341639|23.98022
20260625200441653|23.89783
20260625200541760|23.89783
20260625200641825|23.89783
20260625200741883|23.89783
20260625200842342|23.98022
20260625200942596|24.00769
20260625201042766|24.00769
20260625201142799|23.89783
20260625201242845|23.87033
20260625201342959|24.39285
20260625201443197|24.03522
20260625201543267|23.89783
20260625201643494|23.95279
20260625201743617|23.89783
20260625201843721|23.98022
20260625201943738|24.00769
20260625202043875|23.95279
20260625202143961|23.98022
20260625202243964|23.98022
20260625202344350|23.89783
20260625202444961|24.00769
20260625202544970|23.98022
20260625202645254|24.11768
20260625202745466|23.78799
20260625202845486|24.00769
20260625202945543|23.89783
20260625203045548|24.17267
20260625203145615|23.98022
20260625203245628|24.03522
20260625203345740|23.87033
20260625203445760|23.98022
20260625203545762|23.92529
20260625203645767|23.92529
20260625203745859|23.98022
20260625203845910|23.84286
20260625203945921|23.92529
20260625204046163|23.95279
20260625204146435|23.92529
20260625204246573|23.95279
20260625204346733|23.92529
20260625204446945|23.92529
20260625204547176|24.03522
20260625204647607|23.84286
20260625204747624|23.92529
20260625204847727|23.98022
20260625204947760|23.56845
20260625205047765|23.98022
20260625205147810|24.00769
20260625205247818|23.98022
20260625205347854|23.95279
20260625205447885|24.00769
20260625205547900|23.98022
20260625205647969|24.06271
20260625205748913|23.95279
20260625210654769|23.18478
20260625210754823|23.87033
20260625210854864|23.95279
20260625210954891|23.92529
20260625211054929|23.87033
20260625211155475|23.98022
20260625211255537|24.00769
20260625211355968|23.98022
20260625211456259|24.03522
20260625211556683|23.95279
20260625211656776|23.95279
20260625211756860|23.92529
20260625211856985|24.00769
20260625211957901|23.95279
20260625212058157|23.89783
20260625212158282|23.95279
20260625212258904|24.00769
20260625212358978|23.95279
20260625212458990|23.89783
20260625212559413|23.84286
20260625212659517|23.98022
20260625212759611|24.09018
20260625212859618|23.92529
20260625212959620|23.92529
20260625213059674|23.92529
20260625213159748|23.89783
20260625213259811|23.81543
20260625213359909|23.89783
20260625213500454|23.92529
20260625213600508|23.95279
20260625213700877|23.54102
20260625213800898|23.89783
20260625213900990|23.81543
20260625214001598|23.98022
20260625214101809|23.98022
20260625214201864|23.87033
20260625214301939|23.98022
20260625214401967|23.92529
20260625214501969|23.95279
20260625214602578|23.92529
20260625214702940|23.92529
20260625214802978|23.98022
20260625214902998|24.03522
20260625215003282|23.98022
20260625215103632|23.98022
20260625215203979|23.89783
20260625215304230|23.95279
20260625215404989|23.89783
20260625215504993|23.89783
20260625215605204|23.92529
20260625215705850|23.89783
20260625215805927|23.87033
20260625215905975|23.87033
20260625220006727|24.00769
20260625220106794|24.03522
20260625220206881|23.98022
20260625220306913|24.00769
20260625220406963|23.89783
20260625220507461|23.89783
20260625220607517|23.92529
20260625220707614|23.89783
20260625220807625|23.89783
20260625220907741|23.98022
20260625221007753|23.98022
20260625221107854|23.98022
20260625221207870|23.98022
20260625221307900|23.92529
20260625221407981|23.87033
20260625221507989|23.95279
20260625221608292|24.00769
20260625221708400|23.89783
20260625221808469|23.73306
20260625221908504|23.84286
20260625222008875|23.89783
20260625222108994|23.73306
20260625222209307|23.92529
20260625222309381|23.92529
20260625222409382|23.92529
20260625222509470|23.98022
20260625222609538|23.92529
20260625222709630|23.98022
20260625222809751|23.92529
20260625222909853|23.89783
20260625223009970|23.84286
20260625223109987|23.87033
20260625223210862|23.84286
20260625223310970|24.00769
20260625223411678|23.95279
20260625223511779|23.81543
20260625223611804|23.95279
20260625223711888|23.81543
20260625223812190|23.89783
20260625223912781|24.03522
20260625224012891|23.89783
20260625224112924|24.00769
20260625224212975|23.95279
20260625224313983|23.98022
20260625224414995|23.89783
20260625224514996|23.87033
20260625224615649|23.87033
20260625224715987|23.98022
20260625224816565|23.98022
20260625224916649|24.00769
20260625225016656|23.87033
20260625225116805|23.87033
20260625225216807|23.95279
20260625225316884|24.09018
20260625225416986|23.84286
20260625225517846|24.03522
20260625225617928|23.87033
20260625225717933|23.87033
20260625225817945|23.95279
20260625225918736|23.78799
20260625230018857|23.95279
20260625230118906|23.87033
20260625230219895|23.95279
20260625230319977|23.95279
20260625230420541|24.14514
20260625230520843|23.84286
20260625230620926|23.89783