20260624000034990|24.03522
20260624000135109|23.87033
20260624000235471|23.84286
20260624000335523|23.89783
20260624000435645|23.87033
20260624000535674|23.87033
20260624000635775|23.89783
20260624000735951|23.76053
20260624000836727|23.84286
20260624000936747|23.84286
20260624001036822|23.81543
20260624001136951|23.87033
20260624001237259|23.81543
20260624001337260|23.81543
20260624001437534|24.00769
20260624001537648|23.87033
20260624001637717|23.89783
20260624001737792|23.78799
20260624001837978|23.81543
20260624001938726|23.84286
20260624002038807|23.95279
20260624002138907|23.87033
20260624002238912|23.87033
20260624002339210|23.84286
20260624002439722|23.92529
20260624002539796|23.84286
20260624002639935|23.87033
20260624002739995|24.03522
20260624002840111|23.98022
20260624002940935|23.95279
20260624003041450|23.81543
20260624003141538|23.84286
20260624003241779|23.89783
20260624003341837|23.73306
20260624003441941|23.56845
20260624003542329|23.87033
20260624003642400|24.09018
20260624003742470|23.89783
20260624003842982|23.87033
20260624003943207|23.92529
20260624004043233|23.89783
20260624004143907|23.87033
20260624004240694|23.87033
20260624004340807|23.59586
20260624004440963|23.81543
20260624004541275|23.89783
20260624004641567|23.87033
20260624004741630|23.84286
20260624004841673|23.89783
20260624004941797|23.87033
20260624005041829|23.87033
20260624005141857|23.87033
20260624005241970|23.87033
20260624005341978|23.89783
20260624005442511|23.84286
20260624005542673|23.89783
20260624005642680|23.84286
20260624005742729|23.84286
20260624005842775|23.84286
20260624005942882|23.92529
20260624010043649|23.95279
20260624010143720|23.84286
20260624010243784|23.87033
20260624010343795|23.84286
20260624010443801|23.76053
20260624010543908|23.87033
20260624010643931|23.84286
20260624010743952|24.03522
20260624010844488|23.92529
20260624010944588|23.87033
20260624011044666|23.81543
20260624011144743|23.89783
20260624011244763|23.84286
20260624011344846|23.98022
20260624011444983|23.89783
20260624011545225|24.03522
20260624011645243|23.89783
20260624011745390|23.98022
20260624011845636|23.92529
20260624011945971|23.81543
20260624012046311|23.84286
20260624012146476|23.89783
20260624012246955|23.87033
20260624012347323|23.84286
20260624012447650|23.89783
20260624012547656|23.81543
20260624012647678|23.84286
20260624012747835|23.81543
20260624012847848|23.87033
20260624012947882|23.98022
20260624013047965|23.89783
20260624013147989|23.84286
20260624013248793|23.89783
20260624013348811|23.87033
20260624013448845|23.87033
20260624013548877|24.09018
20260624013648911|23.98022
20260624013748952|23.84286
20260624013848967|23.89783
20260624013949635|23.87033
20260624014049734|23.89783
20260624014149826|24.44794
20260624014249874|23.92529
20260624014349923|22.41925
20260624014450503|23.84286
20260624014550519|23.87033
20260624014650756|23.92529
20260624014750778|23.87033
20260624014850868|23.84286
20260624014950933|23.76053
20260624015051509|23.87033
20260624015151994|23.81543
20260624015252117|23.84286
20260624015352232|23.81543
20260624015452761|23.81543
20260624015552865|23.87033
20260624015652946|23.87033
20260624015753285|23.76053
20260624015853581|23.87033
20260624015953608|23.87033
20260624020053672|23.98022
20260624020153782|23.87033
20260624020253841|23.84286
20260624020353870|23.92529
20260624020453881|23.89783
20260624020553908|23.89783
20260624020653988|23.87033
20260624020754542|23.81543
20260624020854712|23.87033
20260624020954976|23.87033
20260624021055544|24.00769
20260624021155596|23.84286
20260624021255603|23.89783
20260624021355943|23.92529
20260624021455972|23.84286
20260624021556614|23.89783
20260624021656643|24.00769
20260624021756657|23.87033
20260624021856742|23.89783
20260624021956784|23.87033
20260624022056852|23.87033
20260624022156925|23.84286
20260624022256984|23.87033
20260624022357143|23.87033
20260624022457300|23.89783
20260624022557615|23.84286
20260624022657651|23.98022
20260624022757770|23.84286
20260624022857782|23.89783
20260624022957881|23.87033
20260624023057902|24.03522
20260624023158856|23.98022
20260624023258926|24.11768
20260624023358940|23.87033
20260624023459584|23.92529
20260624023559621|23.84286
20260624023659635|23.87033
20260624023759752|23.87033
20260624023859862|23.89783
20260624023959978|23.81543
20260624024100793|23.87033
20260624024200878|23.87033
20260624024256873|23.89783
20260624024356945|24.14514
20260624024457433|23.87033
20260624024557495|23.87033
20260624024657564|23.98022
20260624024757596|23.92529
20260624024857609|23.84286
20260624024957658|23.87033
20260624025057726|23.89783
20260624025157807|23.95279
20260624025257972|23.84286
20260624025358731|23.81543
20260624025458776|24.00769
20260624025558851|23.92529
20260624025658921|23.84286
20260624025759210|23.89783
20260624025859595|23.92529
20260624025959657|23.76053
20260624030059732|23.89783
20260624030159757|23.65073
20260624030259869|24.00769
20260624030359942|23.89783
20260624030459991|23.67816
20260624030600118|23.84286
20260624030700948|23.84286
20260624030801300|23.89783
20260624030901366|23.67816
20260624031001448|23.84286
20260624031101624|23.81543
20260624031201728|23.87033
20260624031301776|23.89783
20260624031401878|23.87033
20260624031501926|23.87033
20260624031602225|23.84286
20260624031702239|23.95279
20260624031802584|23.87033
20260624031902640|23.87033
20260624032002815|23.84286
20260624032102893|23.84286
20260624032202953|23.89783
20260624032303375|23.98022
20260624032403746|23.62329
20260624032503795|23.84286
20260624032603917|23.89783
20260624032703974|24.31027
20260624032803998|23.23956
20260624032904102|23.95279
20260624033004261|23.84286
20260624033104662|23.84286
20260624033204754|23.89783
20260624033304806|23.89783
20260624033404851|23.84286
20260624033504918|23.84286
20260624033604991|23.89783
20260624033705109|23.89783
20260624033805224|23.84286
20260624033905340|23.89783
20260624034005429|23.92529
20260624034105499|23.95279
20260624034205518|23.87033
20260624034305670|23.89783
20260624034405740|23.87033
20260624034505861|23.98022
20260624034605902|23.84286
20260624034705972|23.87033
20260624034805975|23.92529
20260624034906178|23.87033
20260624035006269|23.87033
20260624035106413|23.98022
20260624035206513|23.98022
20260624035306912|23.67816
20260624035407359|23.78799
20260624035507403|23.95279
20260624035607529|23.89783
20260624035707593|23.89783
20260624035807903|23.89783
20260624035908139|23.87033
20260624040008765|23.84286
20260624040108856|23.87033
20260624040208947|23.89783
20260624040309244|23.89783
20260624040409462|23.98022
20260624040509515|23.98022
20260624040609735|23.87033
20260624040709975|23.95279
20260624040810254|23.87033
20260624040910420|23.89783
20260624041010464|23.92529
20260624041110524|23.98022
20260624041210642|23.02057
20260624041310664|24.00769
20260624041410728|23.92529
20260624041510782|23.89783
20260624041610809|23.89783
20260624041710857|23.84286
20260624041810910|23.89783
20260624041910919|24.36533
20260624042011217|23.92529
20260624042111969|23.87033
20260624042212660|23.92529
20260624042312752|23.81543
20260624042412805|23.92529
20260624042512889|23.70563
20260624042613104|23.89783
20260624042713181|23.87033
20260624042813764|23.84286
20260624042913867|23.87033
20260624043013877|23.89783
20260624043113969|23.87033
20260624043214128|23.98022
20260624043314154|23.89783
20260624043414259|23.92529
20260624043514350|23.87033
20260624043614660|23.81543
20260624043714674|23.89783
20260624043814909|23.89783
20260624043914969|23.84286
20260624044015408|23.73306
20260624044115730|23.98022
20260624044215753|23.87033
20260624044312892|23.98022
20260624044412897|23.87033
20260624044512907|23.87033
20260624044612976|20.48593
20260624044712978|23.81543
20260624044813608|23.89783
20260624044913659|23.87033
20260624045013736|23.84286
20260624045113759|23.89783
20260624045213774|23.81543
20260624045313954|23.89783
20260624045414135|23.92529
20260624045514979|23.92529
20260624045615733|23.87033
20260624045715846|23.89783
20260624045815936|23.98022
20260624045915970|23.98022
20260624050016191|23.84286
20260624050116226|23.76053
20260624050216261|23.84286
20260624050316300|23.89783
20260624050416357|23.84286
20260624050516749|23.87033
20260624050616761|23.87033
20260624050716859|24.11768
20260624050816921|23.89783
20260624050917109|23.81543
20260624051017636|23.07532
20260624051117655|23.84286
20260624051217667|23.81543
20260624051317863|23.89783
20260624051417880|23.89783
20260624051517930|23.89783
20260624051617978|23.89783
20260624051718688|23.84286
20260624051818741|23.73306
20260624051918807|23.84286
20260624052018922|23.84286
20260624052118936|23.87033
20260624052218976|23.87033
20260624052318986|23.81543
20260624052419948|23.81543
20260624052520393|23.84286
20260624052620997|23.81543
20260624052721521|23.87033
20260624052821602|23.89783
20260624052921764|23.89783
20260624053021953|23.84286
20260624053122421|23.95279
20260624053222939|23.87033
20260624053322992|23.84286
20260624053423606|23.87033
20260624053523643|23.84286
20260624053623797|23.87033
20260624053723855|23.84286
20260624053823864|23.87033
20260624053923967|24.14514
20260624054024533|23.89783
20260624054124991|23.89783
20260624054225240|23.98022
20260624054325257|23.89783
20260624054425346|23.81543
20260624054525451|23.81543
20260624054625552|23.87033
20260624054725643|23.81543
20260624054825793|23.89783
20260624054925882|23.81543
20260624055025972|23.84286
20260624055125997|23.84286
20260624055226301|23.98022
20260624055326601|23.92529
20260624055426603|23.87033
20260624055526610|23.84286
20260624055626931|23.84286
20260624055726938|23.84286
20260624055827910|23.76053
20260624055927982|23.84286
20260624060028300|23.87033
20260624060128353|23.87033
20260624060228773|23.87033
20260624060328866|23.81543
20260624060428940|23.84286
20260624060529117|23.87033
20260624060629677|23.98022
20260624060729789|23.78799
20260624060829896|23.87033
20260624060929976|23.87033
20260624061029981|23.87033
20260624061130327|23.84286
20260624061230989|23.87033
20260624061331878|23.87033
20260624061432331|23.81543
20260624061532353|23.87033
20260624061632354|23.84286
20260624061732870|23.84286
20260624061832909|23.87033
20260624061932934|23.81543
20260624062033160|23.89783
20260624062133649|23.89783
20260624062233847|23.67816
20260624062334247|23.87033
20260624062434262|23.81543
20260624062534563|23.81543
20260624062634601|23.87033
20260624062734722|23.92529
20260624062834862|23.84286
20260624062934893|23.81543
20260624063034904|23.92529
20260624063134969|23.81543
20260624063235610|23.87033
20260624063335663|23.87033
20260624063435726|23.87033
20260624063535761|24.03522
20260624063635962|23.84286
20260624063736381|23.81543
20260624063836767|24.00769
20260624063936815|23.89783
20260624064036898|23.87033
20260624064136990|23.92529
20260624064237994|23.89783
20260624064429839|23.89783
20260624064529878|23.81543
20260624064629971|23.84286
20260624064729982|23.87033
20260624064829993|23.84286
20260624064930807|23.84286
20260624065030981|23.87033
20260624065131906|23.95279
20260624065231915|23.81543
20260624065331918|23.87033
20260624065432217|23.84286
20260624065532998|23.89783
20260624065633212|23.87033
20260624065733407|23.89783
20260624065833495|23.92529
20260624065933527|23.87033
20260624070033612|23.84286
20260624070133632|23.89783
20260624070233718|23.84286
20260624070333934|23.84286
20260624070433941|24.36533
20260624070534225|23.87033
20260624070634894|23.89783
20260624070734928|23.87033
20260624070834936|23.89783
20260624070934952|23.84286
20260624071034970|23.84286
20260624071134988|23.87033
20260624071235182|23.81543
20260624071335803|23.84286
20260624071435874|23.84286
20260624071535911|23.84286
20260624071635982|23.81543
20260624071736293|23.84286
20260624071836856|23.84286
20260624071936968|23.84286
20260624072037669|23.84286
20260624072137758|23.95279
20260624072237764|23.73306
20260624072337795|23.73306
20260624072437950|23.87033
20260624072538616|24.00769
20260624072638668|23.67816
20260624072738783|23.89783
20260624072838789|23.84286
20260624072938805|23.98022
20260624073038880|24.66843
20260624073138917|23.98022
20260624073238980|23.89783
20260624073339635|23.78799
20260624073439658|23.89783
20260624073539960|23.81543
20260624073639975|23.89783
20260624073740846|23.87033
20260624073840876|23.87033
20260624073940907|23.84286
20260624074040918|23.81543
20260624074140950|23.84286
20260624074240953|23.87033
20260624074341628|23.84286
20260624074441742|23.84286
20260624074541751|22.66507
20260624074641863|23.73306
20260624074741916|23.87033
20260624074842358|23.87033
20260624074942581|23.87033
20260624075042610|23.98022
20260624075142629|23.87033
20260624075242658|23.92529
20260624075342797|23.87033
20260624075442989|23.81543
20260624075543986|23.84286
20260624075644667|23.87033
20260624075744909|23.84286
20260624075844992|23.81543
20260624075945706|23.89783
20260624080045771|23.92529
20260624080145812|23.81543
20260624080245995|23.84286
20260624080346458|23.89783
20260624080446949|23.81543
20260624080547466|23.87033
20260624080647493|23.81543
20260624080747529|23.81543
20260624080847596|24.22772
20260624080947674|24.11768
20260624081047988|23.84286
20260624081148606|23.81543
20260624081248661|23.81543
20260624081348773|23.89783
20260624081448871|23.87033
20260624081548888|23.87033
20260624081648925|23.81543
20260624081748966|23.84286
20260624081849480|23.98022
20260624081949738|23.84286
20260624082049748|23.84286
20260624082149764|23.84286
20260624082249845|23.87033
20260624082349942|23.76053
20260624082449973|23.81543
20260624082549975|23.87033
20260624082650541|23.87033
20260624082750868|23.81543
20260624082850929|23.73306
20260624082950978|23.84286
20260624083051313|23.84286
20260624083151689|23.84286
20260624083251901|25.05496
20260624083351982|23.87033
20260624083452690|23.89783
20260624083552756|24.09018
20260624083652854|23.84286
20260624083752878|23.95279
20260624083852969|23.84286
20260624083953380|23.84286
20260624084053567|23.78799
20260624084153614|23.84286
20260624084253905|23.84286
20260624084354258|23.84286
20260624084446892|23.84286
20260624084546968|23.73306
20260624084647529|23.84286
20260624084747538|23.81543
20260624084847608|23.84286
20260624084947743|23.84286
20260624085047934|23.81543
20260624085148409|23.89783
20260624085248507|23.87033
20260624085348527|23.89783
20260624085448762|23.81543
20260624085548771|23.89783
20260624085648816|23.87033
20260624085748921|24.2002
20260624085848988|23.84286
20260624085949759|23.87033
20260624090049775|23.81543
20260624090149808|23.87033
20260624090249916|23.84286
20260624090349929|23.67816
20260624090450466|23.78799
20260624090550748|23.87033
20260624090650808|23.84286
20260624090750920|23.81543
20260624090850986|23.87033
20260624090951330|24.2002
20260624091051941|23.84286
20260624091152213|23.84286
20260624091252737|23.84286
20260624091352861|23.89783
20260624091452903|23.84286
20260624091552977|23.84286
20260624091653545|23.84286
20260624091753627|23.81543
20260624091853663|23.89783
20260624091953719|23.87033
20260624092053770|23.84286
20260624092153790|23.84286
20260624092253868|23.84286
20260624092353921|23.81543
20260624092453980|24.11768
20260624092554672|23.81543
20260624092654769|23.81543
20260624092754793|23.87033
20260624092854914|23.84286
20260624092954932|23.84286
20260624093055116|23.81543
20260624093155227|23.81543
20260624093255301|23.84286
20260624093355372|23.89783
20260624093455850|23.87033
20260624093555965|23.84286
20260624093656801|23.81543
20260624093756980|23.87033
20260624093856982|23.84286
20260624093957696|23.81543
20260624094057769|23.76053
20260624094157972|23.81543
20260624094258551|23.84286
20260624094358659|23.81543
20260624094458675|23.84286
20260624094558763|23.89783
20260624094658867|23.81543
20260624094758952|23.84286
20260624094859720|23.84286
20260624094959869|23.81543
20260624095059889|23.84286
20260624095159994|24.39285
20260624095300295|23.87033
20260624095400886|23.81543
20260624095500906|23.92529
20260624095600974|23.78799
20260624095701204|23.81543
20260624095801829|23.65073
20260624095901940|23.81543
20260624100001945|23.76053
20260624100102381|23.73306
20260624100202468|23.84286
20260624100302521|23.76053
20260624100402626|23.84286
20260624100502725|23.81543
20260624100602759|23.84286
20260624100702780|23.76053
20260624100802808|23.78799
20260624100902845|23.81543
20260624101002881|23.81543
20260624101102989|23.84286
20260624101203725|23.84286
20260624101303728|23.76053
20260624101403997|23.81543
20260624101504803|23.84286
20260624101604862|23.81543
20260624101704977|23.95279
20260624101805283|23.84286
20260624101905799|23.81543
20260624102005906|23.81543
20260624102105959|23.84286
20260624102206209|23.81543
20260624102306993|23.84286
20260624102407951|23.81543
20260624102508170|23.87033
20260624102608773|23.81543
20260624102708808|23.81543
20260624102808902|23.87033
20260624102908946|24.11768
20260624103008953|23.81543
20260624103108990|23.95279
20260624103209256|23.87033
20260624103309796|23.84286
20260624103409967|23.87033
20260624103509984|24.28271
20260624103610146|23.62329
20260624103710404|23.87033
20260624103810501|23.81543
20260624103910726|23.73306
20260624104010777|23.81543
20260624104110778|23.84286
20260624104210845|23.87033
20260624104310897|23.84286
20260624104410915|23.81543
20260624104503855|23.84286
20260624104603922|23.87033
20260624104704139|24.25522
20260624104804166|23.84286
20260624104904796|23.84286
20260624105004816|23.89783
20260624105104872|23.84286
20260624105204882|23.87033
20260624105304969|23.84286
20260624105405767|23.84286
20260624105505869|23.89783
20260624105605911|23.84286
20260624105705942|23.81543
20260624105806478|23.84286
20260624105906600|23.81543
20260624110006603|23.87033
20260624110106669|23.81543
20260624110206733|23.89783
20260624110306798|23.84286
20260624110406854|23.84286
20260624110506863|23.78799
20260624110606920|23.89783
20260624110707302|23.81543
20260624110807398|23.81543
20260624110907494|23.73306
20260624111007688|23.87033
20260624111107717|23.70563
20260624111207782|23.87033
20260624111307868|23.84286
20260624111407882|23.73306
20260624111507884|23.81543
20260624111607921|23.78799
20260624111708231|23.84286
20260624111808761|23.95279
20260624111908797|23.84286
20260624112008810|23.87033
20260624112108898|23.89783
20260624112208913|23.81543
20260624112308917|23.87033
20260624112409335|23.84286
20260624112509565|23.89783
20260624112609616|23.84286
20260624112709733|23.81543
20260624112809758|23.89783
20260624112909785|23.81543
20260624113009786|23.78799
20260624113109854|24.09018
20260624113210922|23.89783
20260624113311253|23.89783
20260624113411803|23.84286
20260624113511895|23.84286
20260624113611933|23.84286
20260624113711942|23.81543
20260624113812233|23.84286
20260624113912242|23.81543
20260624114012424|23.84286
20260624114112484|23.84286
20260624114212523|24.2002
20260624114312615|23.89783
20260624114412980|23.81543
20260624114513613|23.89783
20260624114613620|23.81543
20260624114713742|23.84286
20260624114813790|23.89783
20260624114913884|23.84286
20260624115013905|23.84286
20260624115113951|23.73306
20260624115214428|23.54102
20260624115314545|23.84286
20260624115414876|23.87033
20260624115514930|23.87033
20260624115614994|23.81543
20260624115715542|23.84286
20260624115815595|24.2002
20260624115915655|23.84286
20260624120015744|24.09018
20260624120115853|23.87033
20260624120215891|23.81543
20260624120316513|23.76053
20260624120416603|23.89783
20260624120516759|24.03522
20260624120616874|23.84286
20260624120716918|23.89783
20260624120816982|23.87033
20260624120917234|23.89783
20260624121017269|23.89783
20260624121117330|23.81543
20260624121217698|24.06271
20260624121317799|23.87033
20260624121417813|23.87033
20260624121517911|23.87033
20260624121617971|23.54102
20260624121718957|23.21216
20260624121819472|23.87033
20260624121919532|23.87033
20260624122019572|23.65073
20260624122119868|23.87033
20260624122219876|23.89783
20260624122319971|24.36533
20260624122420583|23.87033
20260624122520631|23.76053
20260624122620653|23.89783
20260624122720744|23.87033
20260624122820772|23.84286
20260624122920869|23.87033
20260624123020964|23.84286
20260624123120995|23.84286
20260624123221101|23.84286
20260624123321399|23.84286
20260624123421470|23.78799
20260624123521689|23.62329
20260624123621989|23.89783
20260624123722427|23.87033
20260624123822546|23.87033
20260624123922607|23.73306
20260624124022629|23.87033
20260624124122721|23.84286
20260624124222737|23.84286
20260624124322800|23.84286
20260624124422897|23.89783
20260624124520854|23.87033
20260624124620859|23.73306
20260624124720922|23.87033
20260624124821407|23.81543
20260624124921518|23.89783
20260624125021760|23.84286
20260624125121784|23.87033
20260624125221833|23.89783
20260624125321948|23.84286
20260624125422495|23.84286
20260624125522605|23.89783
20260624125622938|23.84286
20260624125722944|23.87033
20260624125823549|23.59586
20260624125923605|23.84286
20260624130023777|23.84286
20260624130123948|23.89783
20260624130223968|23.87033
20260624130323993|23.87033
20260624130424107|23.81543
20260624130524784|23.84286
20260624130624856|23.89783
20260624130724967|23.89783
20260624130825547|23.89783
20260624130925958|23.98022
20260624131026309|24.00769
20260624131126383|23.89783
20260624131226486|23.87033
20260624131326748|23.87033
20260624131426772|23.84286
20260624131526820|23.81543
20260624131626852|23.76053
20260624131726923|23.81543
20260624131826940|24.09018
20260624131927546|24.00769
20260624132027602|23.81543
20260624132127923|23.84286
20260624132227942|23.84286
20260624132328435|23.89783
20260624132428977|23.84286
20260624132529948|23.89783
20260624132630191|23.84286
20260624132730814|23.98022
20260624132830819|23.84286
20260624132930920|23.89783
20260624133031267|23.89783
20260624133131354|23.84286
20260624133231386|23.89783
20260624133331479|23.81543
20260624133431538|23.84286
20260624133531755|23.87033
20260624133631791|23.43137
20260624133731940|24.14514
20260624133832577|23.81543
20260624133932648|23.87033
20260624134032804|23.84286
20260624134132849|23.84286
20260624134232901|23.89783
20260624134332923|23.87033
20260624134432968|23.84286
20260624134533239|23.87033
20260624134633315|23.84286
20260624134733348|23.84286
20260624134833394|23.84286
20260624134933678|23.84286
20260624135033785|23.84286
20260624135133803|23.89783
20260624135233887|23.81543
20260624135333892|23.84286
20260624135433971|23.84286
20260624135534677|23.84286
20260624135634781|23.89783
20260624135734866|23.89783
20260624135834939|23.89783
20260624135934979|23.81543
20260624140035663|23.81543
20260624140135760|23.84286
20260624140235771|23.98022
20260624140335794|23.84286
20260624140435980|23.89783
20260624140536734|23.87033
20260624140636793|23.89783
20260624140736817|23.76053
20260624140836823|23.81543
20260624140936936|23.87033
20260624141036953|23.81543
20260624141137244|23.84286
20260624141237883|23.78799
20260624141337892|23.87033
20260624141438130|24.25522
20260624141538406|23.87033
20260624141638496|23.81543
20260624141738986|23.92529
20260624141839173|24.7236
20260624141939249|23.84286
20260624142039938|23.81543
20260624142140226|23.81543
20260624142240690|23.89783
20260624142340815|23.84286
20260624142440866|23.84286
20260624142540955|23.84286
20260624142641327|23.81543
20260624142741357|23.84286
20260624142841472|23.89783
20260624142941961|24.03522
20260624143041996|23.87033
20260624143142524|23.98022
20260624143242663|23.87033
20260624143342756|23.89783
20260624143442832|23.87033
20260624143542861|23.89783
20260624143642930|23.89783
20260624143743133|24.00769
20260624143843149|23.87033
20260624143943862|23.81543
20260624144043930|23.89783
20260624144144469|23.89783
20260624144244919|23.62329
20260624144345452|23.87033
20260624144445482|23.87033
20260624144538853|23.87033
20260624144638941|23.87033
20260624144738982|23.84286
20260624144839972|23.95279
20260624144940459|23.89783
20260624145040481|23.76053
20260624145140938|23.95279
20260624145241169|23.87033
20260624145341837|19.42673
20260624145441889|23.84286
20260624145541898|23.89783
20260624145641980|23.89783
20260624145742931|23.87033
20260624145843600|23.89783
20260624145943602|23.95279
20260624150043620|23.84286
20260624150143669|23.98022
20260624150243784|23.87033
20260624150343896|23.87033
20260624150443953|24.2002
20260624150544445|23.76053
20260624150644911|23.87033
20260624150745239|23.84286
20260624150845544|23.87033
20260624150945919|23.87033
20260624151046144|23.65073
20260624151146370|23.87033
20260624151246399|23.84286
20260624151346512|23.87033
20260624151446617|24.50305
20260624151546680|24.06271
20260624151646743|23.89783
20260624151746794|23.89783
20260624151846815|23.84286
20260624151946819|23.84286
20260624152046846|23.76053
20260624152146946|23.87033
20260624152247433|23.89783
20260624152347855|23.84286
20260624152447979|23.87033
20260624152548589|23.84286
20260624152648628|23.81543
20260624152748691|23.92529
20260624152848770|23.92529
20260624152948800|23.89783
20260624153048886|22.41925
20260624153148987|23.87033
20260624153249181|23.98022
20260624153349244|23.87033
20260624153449701|23.89783
20260624153549822|23.84286
20260624153649877|23.84286
20260624153749900|23.89783
20260624153850175|23.87033
20260624153950701|23.92529
20260624154050782|23.87033
20260624154150975|23.89783
20260624154251244|23.84286
20260624154351965|23.87033
20260624154451976|23.89783
20260624154552212|23.87033
20260624154652238|23.87033
20260624154752930|23.98022
20260624154853401|24.47546
20260624154953588|23.84286
20260624155053652|23.87033
20260624155153741|23.89783
20260624155253762|23.78799
20260624155353988|23.76053
20260624155454355|23.87033
20260624155554726|23.87033
20260624155654782|23.89783
20260624155754858|23.81543
20260624155854875|23.87033
20260624155954916|23.92529
20260624160054966|23.87033
20260624160155601|23.89783
20260624160255602|23.81543
20260624160355652|23.89783
20260624160455811|23.87033
20260624160555875|23.92529
20260624160655922|23.89783
20260624160756305|23.89783
20260624160856646|23.87033
20260624160956671|23.98022
20260624161056746|23.89783
20260624161156761|23.87033
20260624161256784|23.89783
20260624161356840|23.95279
20260624161456922|23.87033
20260624161556931|24.00769
20260624161656935|23.89783
20260624161757430|23.92529
20260624161857542|23.81543
20260624161957612|23.98022
20260624162057652|23.89783
20260624162157672|23.81543
20260624162257761|23.89783
20260624162357842|23.95279
20260624162457946|23.87033
20260624162558781|23.98022
20260624162658863|24.2002
20260624162758935|23.89783
20260624162859124|24.14514
20260624162959567|23.76053
20260624163059783|23.87033
20260624163159837|23.89783
20260624163259888|23.84286
20260624163359997|23.89783
20260624163500597|23.78799
20260624163600603|23.87033
20260624163700706|23.95279
20260624163800765|23.87033
20260624163900815|23.87033
20260624164000822|23.89783
20260624164100887|23.98022
20260624164200900|23.89783
20260624164300950|24.03522
20260624164401540|23.87033
20260624164501619|23.89783
20260624164555857|23.87033
20260624164655886|23.89783
20260624164755953|23.89783
20260624164855975|23.89783
20260624164955978|23.89783
20260624165055991|23.89783
20260624165156109|23.87033
20260624165256486|23.87033
20260624165356530|23.87033
20260624165456565|23.73306
20260624165556613|23.87033
20260624165656807|23.81543
20260624165756926|23.84286
20260624165857149|23.76053
20260624165957231|23.89783
20260624170057348|23.81543
20260624170157368|23.62329
20260624170257510|23.98022
20260624170357632|23.89783
20260624170457739|23.95279
20260624170557745|23.84286
20260624170657774|24.28271
20260624170757995|23.89783
20260624170858712|23.76053
20260624170958722|23.87033
20260624171058879|23.89783
20260624171158895|23.89783
20260624171258947|23.87033
20260624171358988|23.81543
20260624171459981|23.87033
20260624171600539|23.84286
20260624171700541|23.84286
20260624171800613|23.87033
20260624171900649|23.89783
20260624172000752|23.84286
20260624172100753|23.84286
20260624172200764|23.87033
20260624172300775|23.84286
20260624172401648|23.87033
20260624172501751|23.89783
20260624172601915|23.84286
20260624172701997|23.89783
20260624172802105|23.87033
20260624172902110|23.84286
20260624173002381|23.98022
20260624173102491|23.76053
20260624173202509|23.87033
20260624173302678|23.87033
20260624173402685|23.84286
20260624173502850|23.87033
20260624173602965|23.87033
20260624173703466|23.73306
20260624173803478|23.87033
20260624173903510|24.00769
20260624174003730|23.89783
20260624174103971|23.92529
20260624174204247|23.84286
20260624174304354|23.84286
20260624174404395|23.89783
20260624174504491|23.89783
20260624174604526|23.89783
20260624174704908|23.95279
20260624174805184|23.87033
20260624174905626|23.84286
20260624175005905|23.89783
20260624175105976|23.87033
20260624175206111|23.87033
20260624175306348|23.89783
20260624175406569|23.84286
20260624175506843|23.87033
20260624175606882|23.87033
20260624175706984|23.87033
20260624175807131|23.76053
20260624175907735|23.95279
20260624180007965|23.81543
20260624180108107|23.89783
20260624180208158|23.98022
20260624180308676|23.92529
20260624180408677|24.28271
20260624180508760|23.89783
20260624180608854|23.89783
20260624180708925|23.87033
20260624180809176|23.84286
20260624180909528|23.98022
20260624181009532|24.03522
20260624181109538|23.89783
20260624181209970|23.92529
20260624181310684|23.84286
20260624181410727|23.87033
20260624181510775|23.98022
20260624181610790|23.92529
20260624181710874|23.89783
20260624181810971|23.89783
20260624181910974|23.87033
20260624182011322|23.87033
20260624182111802|23.89783
20260624182211846|23.95279
20260624182311877|23.87033
20260624182411985|24.11768
20260624182511987|23.89783
20260624182612298|23.87033
20260624182712337|23.89783
20260624182812371|23.89783
20260624182912489|23.89783
20260624183012515|23.81543
20260624183112563|23.92529
20260624183212646|23.87033
20260624183312657|23.89783
20260624183412774|23.87033
20260624183512779|23.89783
20260624183612813|23.89783
20260624183712915|23.89783
20260624183813116|23.87033
20260624183913395|23.84286
20260624184013513|23.89783
20260624184113602|23.65073
20260624184213611|23.92529
20260624184313688|23.89783
20260624184413797|24.00769
20260624184513889|24.00769
20260624184612874|23.89783
20260624184712919|23.89783
20260624184812989|23.89783
20260624184913219|23.87033
20260624185013265|23.89783
20260624185113354|23.89783
20260624185213821|23.89783
20260624185313888|23.87033
20260624185413924|23.92529
20260624185513975|23.89783
20260624185614990|23.78799
20260624185715736|23.87033
20260624185815796|23.87033
20260624185915806|23.89783
20260624190015859|23.84286
20260624190115944|23.98022
20260624190215967|24.11768
20260624190316106|24.03522
20260624190416113|23.89783
20260624190516976|23.92529
20260624190617975|23.89783
20260624190717989|23.89783
20260624190818969|23.95279
20260624190919282|23.87033
20260624191019351|24.03522
20260624191119437|23.89783
20260624191219479|23.89783
20260624191319757|23.87033
20260624191419848|23.98022
20260624191519959|23.87033
20260624191620829|23.84286
20260624191720938|23.92529
20260624191820974|23.89783
20260624191921387|23.89783
20260624192021817|23.89783
20260624192121876|23.95279
20260624192221941|23.89783
20260624192321952|24.00769
20260624192422161|23.89783
20260624192522264|23.95279
20260624192622372|24.03522
20260624192722464|23.87033
20260624192822481|23.76053
20260624192922516|24.25522
20260624193022869|23.89783
20260624193122947|23.92529
20260624193223212|23.87033
20260624193323942|23.89783
20260624193424338|23.89783
20260624193524635|23.98022
20260624193624844|23.62329
20260624193724922|23.87033
20260624193824980|23.87033
20260624193925107|23.95279
20260624194025927|23.89783
20260624194125988|23.89783
20260624194225990|23.81543
20260624194326107|23.89783
20260624194426232|23.89783
20260624194526264|24.00769
20260624194626999|23.87033
20260624194727154|23.95279
20260624194827891|23.87033
20260624194927987|23.87033
20260624195028288|23.98022
20260624195128328|23.87033
20260624195228479|23.89783
20260624195328677|24.09018
20260624195428787|23.92529
20260624195528804|24.25522
20260624195628884|23.84286
20260624195728993|23.98022
20260624195829360|23.92529
20260624195929787|23.95279
20260624200029808|23.89783
20260624200129851|23.89783
20260624200229893|23.92529
20260624200329942|23.87033
20260624200430123|23.89783
20260624200530526|23.95279
20260624200630647|24.00769
20260624200730788|24.03522
20260624200830909|23.84286
20260624200931213|23.98022
20260624201031561|24.36533
20260624201131947|23.89783
20260624201232134|23.92529
20260624201332612|23.92529
20260624201432728|23.89783
20260624201532777|23.98022
20260624201632863|23.98022
20260624201732894|23.89783
20260624201832996|23.89783
20260624201933477|23.87033
20260624202033541|23.87033
20260624202133858|23.98022
20260624202233898|23.87033
20260624202333979|23.92529
20260624202434318|23.95279
20260624202534334|23.84286
20260624202634707|23.95279
20260624202734754|23.89783
20260624202834893|23.98022
20260624202935107|23.89783
20260624203035341|23.89783
20260624203135395|23.98022
20260624203235491|23.89783
20260624203335497|23.87033
20260624203435861|23.76053
20260624203535997|23.95279
20260624203636324|23.89783
20260624203736880|23.67816
20260624203836903|23.89783
20260624203937463|23.89783
20260624204037569|23.87033
20260624204137750|23.98022
20260624204237800|23.95279
20260624204337839|23.89783
20260624204437886|24.00769
20260624204537932|23.98022
20260624204629868|24.11768
20260624204729970|23.98022
20260624204829998|23.81543
20260624204930325|23.67816
20260624205030381|23.89783
20260624205130638|23.89783
20260624205230664|23.87033
20260624205330775|24.00769
20260624205430787|23.95279
20260624205530889|23.76053
20260624205630929|23.89783
20260624205731937|23.87033
20260624205831992|23.84286
20260624205932109|23.92529
20260624210032699|23.89783
20260624210132810|23.98022
20260624210232912|23.92529
20260624210332979|24.11768
20260624210433564|24.00769
20260624210533619|23.89783
20260624210633622|23.92529
20260624210733699|23.95279
20260624210833761|23.95279
20260624210933900|23.95279
20260624211033910|23.92529
20260624211134708|23.95279
20260624211234731|23.95279
20260624211334765|23.98022
20260624211434813|23.89783
20260624211534898|23.89783
20260624211634990|23.87033
20260624211734993|23.89783
20260624211835695|23.87033
20260624211935757|23.98022
20260624212035819|23.89783
20260624212135912|23.89783
20260624212235932|24.00769
20260624212336267|23.89783
20260624212436481|23.87033
20260624212536587|23.92529
20260624212636596|23.87033
20260624212736611|23.51361
20260624212836655|23.92529
20260624212936675|23.89783
20260624213036734|23.92529
20260624213136883|23.76053
20260624213237109|23.89783
20260624213337600|23.89783
20260624213437618|23.81543
20260624213537658|23.98022
20260624213637680|23.92529
20260624213737778|23.95279
20260624213837870|23.89783
20260624213937923|23.89783
20260624214038399|23.95279
20260624214138950|23.84286
20260624214239183|23.98022
20260624214339354|23.98022
20260624214439355|24.00769
20260624214539878|23.98022
20260624214639932|23.89783
20260624214739983|23.92529
20260624214840866|23.98022
20260624214940909|23.89783
20260624215040954|23.84286
20260624215141599|23.95279
20260624215241601|23.95279
20260624215341628|23.95279
20260624215441669|23.92529
20260624215541776|24.00769
20260624215641923|23.95279
20260624215741971|23.89783
20260624215842989|23.81543
20260624215943262|23.89783
20260624220043273|23.98022
20260624220143453|24.03522
20260624220243486|23.92529
20260624220343538|23.92529
20260624220443609|23.95279
20260624220543670|23.92529
20260624220643712|23.98022
20260624220743963|23.89783
20260624220844340|23.95279
20260624220944976|23.84286
20260624221044999|23.95279
20260624221145651|23.84286
20260624221245895|23.95279
20260624221345896|23.92529
20260624221446170|23.87033
20260624221546261|23.92529
20260624221646951|23.98022
20260624221746993|23.98022
20260624221847537|24.11768
20260624221947631|23.87033
20260624222047925|23.89783
20260624222147993|23.95279
20260624222248113|23.92529
20260624222348524|23.95279
20260624222448951|23.95279
20260624222549579|23.98022
20260624222649599|23.92529
20260624222749651|23.87033
20260624222849746|24.03522
20260624222949797|24.00769
20260624223049983|23.89783
20260624223150560|23.89783
20260624223250629|23.89783
20260624223350724|23.98022
20260624223450795|23.92529
20260624223550856|23.89783
20260624223650969|23.95279
20260624223751197|23.98022
20260624223851561|23.89783
20260624223951656|23.87033
20260624224051728|23.89783
20260624224151813|23.92529
20260624224251934|23.98022
20260624224351955|23.89783
20260624224452214|23.89783
20260624224552499|24.00769
20260624224647881|23.84286
20260624224747983|23.87033
20260624224848126|23.98022
20260624224948497|23.89783
20260624225048600|23.92529
20260624225148651|23.95279
20260624225248656|23.89783
20260624225348732|23.98022
20260624225448753|23.98022
20260624225548927|23.89783
20260624225648931|23.87033
20260624225749186|23.98022
20260624225849322|23.95279
20260624225949550|23.95279
20260624230049653|23.89783
20260624230149655|23.89783
20260624230249815|23.92529
20260624230349950|23.87033
20260624230450501|23.89783
20260624230550768|23.81543
20260624230650784|23.98022
20260624230750860|23.87033
20260624230850915|24.11768
20260624230950937|23.95279
20260624231050987|23.98022
20260624231151889|23.98022
20260624231251927|23.92529
20260624231351984|23.89783
20260624231452248|23.89783
20260624231552528|23.89783
20260624231652951|23.89783
20260624231753560|23.98022
20260624231853861|23.92529
20260624231953974|23.89783
20260624232053992|23.89783
20260624232154110|23.84286
20260624232254703|23.84286
20260624232354978|23.84286
20260624232455431|23.73306
20260624232555839|23.89783
20260624232655854|23.98022
20260624232755916|23.98022
20260624232856151|23.89783
20260624232956233|23.26694
20260624233056515|23.98022
20260624233156643|23.87033
20260624233256737|23.98022
20260624233356779|23.89783
20260624233456788|23.92529
20260624233556845|23.95279
20260624233656920|23.89783
20260624233756979|23.95279
20260624233857340|23.95279
20260624233957357|23.89783
20260624234057826|23.76053
20260624234157922|23.89783
20260624234258314|24.11768
20260624234358400|23.92529
20260624234458459|23.81543
20260624234558483|23.92529
20260624234658486|24.00769
20260624234758726|23.89783
20260624234858810|23.81543
20260624234958866|23.89783
20260624235058959|23.92529
20260624235158976|23.89783
20260624235259230|23.92529
20260624235359348|23.98022
20260624235459477|23.95279
20260624235559602|24.06271
20260624235659648|23.95279
20260624235759654|23.84286
20260624235859767|23.87033
20260624235959877|25.08258