20260623000001803|23.84286
20260623000101944|23.73306
20260623000202284|23.76053
20260623000302420|23.87033
20260623000402480|23.67816
20260623000502544|23.73306
20260623000602613|23.73306
20260623000702635|23.73306
20260623000802754|23.73306
20260623000902799|23.59586
20260623001002918|23.70563
20260623001102998|23.76053
20260623001203327|23.76053
20260623001303984|23.62329
20260623001404542|23.67816
20260623001504975|23.76053
20260623001604983|23.89783
20260623001705902|23.70563
20260623001805986|23.67816
20260623001906657|23.67816
20260623002006767|23.73306
20260623002106814|23.48618
20260623002206863|23.76053
20260623002306940|23.76053
20260623002407380|23.73306
20260623002507495|23.73306
20260623002607521|23.62329
20260623002707569|23.70563
20260623002807993|23.76053
20260623002908110|23.67816
20260623003008293|23.73306
20260623003108531|23.76053
20260623003208706|23.73306
20260623003308722|23.76053
20260623003408946|23.73306
20260623003509395|23.81543
20260623003609450|23.73306
20260623003709470|23.73306
20260623003809484|23.76053
20260623003909614|23.76053
20260623004009630|23.73306
20260623004109890|23.84286
20260623004209940|23.73306
20260623004310219|23.70563
20260623004410570|23.70563
20260623004510636|23.70563
20260623004610727|23.73306
20260623004710796|23.67816
20260623004810898|23.81543
20260623004910940|23.73306
20260623005011281|23.67816
20260623005111293|23.70563
20260623005211389|23.73306
20260623005311489|23.76053
20260623005411562|23.70563
20260623005511585|23.81543
20260623005611640|23.70563
20260623005711765|23.73306
20260623005811864|23.76053
20260623005911908|23.76053
20260623010011929|23.67816
20260623010111969|23.67816
20260623010211995|24.00769
20260623010312282|23.67816
20260623010412604|23.67816
20260623010512670|23.67816
20260623010612903|23.70563
20260623010712937|23.89783
20260623010812989|23.81543
20260623010913218|23.76053
20260623011013503|23.76053
20260623011113727|23.67816
20260623011213729|23.73306
20260623011313736|23.67816
20260623011413788|23.54102
20260623011513870|23.70563
20260623011613877|24.06271
20260623011713899|23.10269
20260623011813933|23.78799
20260623011913968|23.70563
20260623012014428|23.65073
20260623012114445|23.81543
20260623012214550|23.67816
20260623012314852|23.76053
20260623012414868|23.65073
20260623012514936|23.67816
20260623012615774|23.73306
20260623012715842|23.73306
20260623012815876|23.81543
20260623012915926|23.67816
20260623013016344|23.73306
20260623013116811|23.70563
20260623013216918|23.76053
20260623013316966|23.84286
20260623013417174|23.73306
20260623013517496|24.03522
20260623013617538|23.73306
20260623013717655|23.76053
20260623013817755|23.78799
20260623013917838|23.81543
20260623014017897|23.73306
20260623014117926|23.78799
20260623014218458|23.73306
20260623014318523|23.73306
20260623014418529|23.76053
20260623014518629|23.70563
20260623014618644|23.78799
20260623014718795|23.73306
20260623014818802|23.62329
20260623014918910|23.78799
20260623015018934|23.87033
20260623015745443|23.62329
20260623015845522|23.98022
20260623015945603|23.70563
20260623020045743|23.73306
20260623020145753|23.73306
20260623020245876|23.62329
20260623020345979|23.67816
20260623020446515|23.67816
20260623020546525|23.73306
20260623020646741|23.70563
20260623020746790|23.67816
20260623020846893|23.81543
20260623020946967|23.23956
20260623021047232|23.87033
20260623021147427|23.67816
20260623021247485|23.73306
20260623021347539|23.76053
20260623021447547|23.70563
20260623021547606|23.76053
20260623021647767|23.76053
20260623021747842|23.67816
20260623021847902|23.76053
20260623021948111|23.76053
20260623022048231|23.73306
20260623022148606|23.76053
20260623022248657|23.78799
20260623022348965|23.73306
20260623022449866|23.70563
20260623022549968|23.67816
20260623022650246|23.76053
20260623022750948|23.70563
20260623022850957|23.78799
20260623022951479|23.76053
20260623023051491|23.76053
20260623023151577|23.67816
20260623023251783|23.62329
20260623023351831|23.76053
20260623023451851|23.81543
20260623023551862|23.73306
20260623023651937|23.59586
20260623023751946|23.65073
20260623023852249|23.65073
20260623023952358|23.76053
20260623024052381|23.73306
20260623024152406|23.65073
20260623024252477|23.67816
20260623024352492|23.70563
20260623024452514|23.67816
20260623024552595|23.67816
20260623024652708|23.81543
20260623024752744|23.62329
20260623024852750|23.73306
20260623024952873|23.62329
20260623025053815|23.78799
20260623025153877|23.73306
20260623025253913|23.62329
20260623025353998|24.17267
20260623025454441|23.67816
20260623025554739|23.73306
20260623025654781|23.73306
20260623025754887|23.73306
20260623025855395|23.70563
20260623025955976|23.76053
20260623030056100|23.73306
20260623030156102|23.59586
20260623030256239|23.73306
20260623030356281|23.67816
20260623030456372|23.76053
20260623030556483|23.73306
20260623030656597|23.65073
20260623030756675|23.70563
20260623030856770|23.73306
20260623030956888|23.81543
20260623031056988|23.73306
20260623031157891|23.70563
20260623031257953|23.76053
20260623031357958|23.65073
20260623031457989|23.70563
20260623031558102|23.59586
20260623031658582|23.67816
20260623031758609|23.73306
20260623031858731|24.31027
20260623031958738|23.67816
20260623032058846|23.73306
20260623032159765|23.65073
20260623032259877|23.67816
20260623032359879|23.65073
20260623032459944|23.59586
20260623032559969|23.67816
20260623032700347|23.67816
20260623032800453|23.70563
20260623032900516|23.70563
20260623033000540|23.78799
20260623033100735|23.76053
20260623033200782|23.54102
20260623033300897|23.65073
20260623033400923|23.67816
20260623033500934|23.76053
20260623033601569|23.73306
20260623033701819|23.73306
20260623033801900|23.73306
20260623033901914|23.73306
20260623034002207|23.76053
20260623034102265|23.98022
20260623034202359|23.81543
20260623034302406|23.76053
20260623034402702|23.73306
20260623034502882|23.67816
20260623034602889|23.76053
20260623034702928|23.70563
20260623034803165|23.73306
20260623034903231|23.73306
20260623035003925|23.70563
20260623035103997|23.73306
20260623035204523|23.73306
20260623035304637|23.76053
20260623035404734|23.73306
20260623035504785|23.73306
20260623035604883|23.73306
20260623035704940|23.67816
20260623035750874|23.76053
20260623035850947|23.67816
20260623035951476|23.73306
20260623040051541|23.73306
20260623040151595|23.78799
20260623040251629|23.81543
20260623040351766|23.76053
20260623040451952|23.78799
20260623040552752|23.76053
20260623040652884|23.76053
20260623040753523|23.78799
20260623040853599|24.2002
20260623040953960|23.76053
20260623041054300|23.67816
20260623041154366|23.76053
20260623041254588|23.89783
20260623041354671|23.51361
20260623041454680|23.73306
20260623041554765|23.65073
20260623041654954|23.81543
20260623041755987|23.78799
20260623041856661|23.81543
20260623041956782|23.81543
20260623042056812|23.81543
20260623042156891|23.78799
20260623042256898|23.73306
20260623042356913|23.43137
20260623042456935|23.51361
20260623042556953|23.76053
20260623042657220|23.76053
20260623042757228|23.73306
20260623042857247|23.73306
20260623042957887|23.76053
20260623043057965|23.67816
20260623043157983|23.73306
20260623043258612|23.76053
20260623043358632|23.73306
20260623043458649|23.81543
20260623043558791|23.87033
20260623043658906|23.70563
20260623043758940|23.73306
20260623043859451|23.73306
20260623043959542|23.62329
20260623044059561|23.73306
20260623044159639|23.76053
20260623044259659|23.76053
20260623044359781|23.07532
20260623044459847|23.81543
20260623044559853|23.76053
20260623044659928|23.76053
20260623044800417|23.73306
20260623044900534|23.73306
20260623045000607|23.78799
20260623045100655|23.76053
20260623045200746|23.73306
20260623045300789|23.70563
20260623045400922|23.65073
20260623045500944|23.81543
20260623045601201|23.76053
20260623045701241|23.73306
20260623045801264|23.76053
20260623045901363|23.78799
20260623050001885|23.65073
20260623050101973|23.73306
20260623050201989|23.76053
20260623050302569|23.76053
20260623050402576|23.78799
20260623050502635|23.73306
20260623050602736|23.76053
20260623050702762|23.73306
20260623050802783|23.70563
20260623050902898|23.73306
20260623051002913|23.76053
20260623051103270|23.76053
20260623051203366|23.76053
20260623051303401|23.73306
20260623051403514|23.67816
20260623051503607|23.70563
20260623051603657|23.73306
20260623051703931|23.73306
20260623051803979|23.76053
20260623051904236|23.67816
20260623052004268|23.70563
20260623052104916|23.76053
20260623052204975|23.76053
20260623052305138|23.73306
20260623052405551|23.65073
20260623052505644|23.73306
20260623052605844|23.73306
20260623052705902|23.70563
20260623052806255|23.81543
20260623052906676|23.78799
20260623053006739|23.76053
20260623053106982|23.76053
20260623053207244|23.76053
20260623053307582|23.76053
20260623053407658|23.76053
20260623053507918|23.73306
20260623053607949|23.65073
20260623053708452|23.78799
20260623053808864|23.89783
20260623053908906|23.73306
20260623054008950|23.73306
20260623054109547|23.81543
20260623054209659|23.76053
20260623054309724|23.76053
20260623054409795|23.76053
20260623054509817|23.76053
20260623054609893|23.76053
20260623054709989|23.76053
20260623054810105|23.73306
20260623054910310|23.81543
20260623055010572|23.81543
20260623055110661|23.76053
20260623055210733|23.67816
20260623055310802|23.73306
20260623055410818|23.73306
20260623055510907|23.76053
20260623055610936|23.76053
20260623055711167|23.70563
20260623055807926|23.81543
20260623055907977|24.17267
20260623060008721|23.84286
20260623060108785|23.81543
20260623060208809|23.76053
20260623060308905|23.81543
20260623060408937|23.76053
20260623060509196|23.81543
20260623060609410|23.70563
20260623060709555|23.73306
20260623060809602|23.76053
20260623060909670|23.76053
20260623061009694|23.73306
20260623061109931|23.84286
20260623061210301|23.78799
20260623061310413|23.76053
20260623061410999|23.62329
20260623061511578|23.87033
20260623061611600|23.76053
20260623061711646|23.87033
20260623061811671|23.78799
20260623061911719|23.78799
20260623062011777|23.70563
20260623062111785|23.73306
20260623062211788|23.76053
20260623062311794|23.76053
20260623062411852|23.78799
20260623062511933|23.78799
20260623062612206|23.40396
20260623062712310|23.81543
20260623062812999|23.73306
20260623062913107|23.89783
20260623063013296|23.76053
20260623063113356|23.81543
20260623063213587|23.67816
20260623063313662|23.81543
20260623063413756|23.76053
20260623063513796|23.73306
20260623063613802|23.73306
20260623063713872|23.76053
20260623063813982|23.73306
20260623063914286|23.81543
20260623064014375|23.87033
20260623064114906|23.73306
20260623064214925|23.92529
20260623064314930|23.87033
20260623064415259|23.76053
20260623064515264|23.76053
20260623064615335|23.67816
20260623064715966|23.78799
20260623064815985|23.98022
20260623064916307|23.76053
20260623065016355|23.59586
20260623065116375|23.76053
20260623065216400|23.73306
20260623065316490|23.73306
20260623065416596|23.76053
20260623065516620|23.73306
20260623065616802|23.76053
20260623065716931|23.92529
20260623065816965|23.87033
20260623065917816|23.73306
20260623070017921|23.70563
20260623070118368|23.73306
20260623070218478|23.73306
20260623070318596|23.73306
20260623070418635|24.14514
20260623070518668|23.84286
20260623070618723|23.81543
20260623070718803|23.73306
20260623070818806|23.59586
20260623070918902|23.78799
20260623071018903|23.13004
20260623071119213|23.67816
20260623071219229|23.73306
20260623071319948|23.84286
20260623071420881|23.78799
20260623071520936|23.78799
20260623071621706|25.30389
20260623071721759|23.76053
20260623071821807|23.76053
20260623071921841|23.76053
20260623072021998|23.73306
20260623072122135|23.78799
20260623072222757|23.84286
20260623072322861|23.78799
20260623072422862|23.78799
20260623072522875|23.73306
20260623072622912|24.25522
20260623072722954|23.73306
20260623072822966|23.70563
20260623072923210|23.76053
20260623073023299|23.78799
20260623073123356|23.81543
20260623073223600|23.81543
20260623073323718|23.78799
20260623073423892|23.76053
20260623073523984|23.76053
20260623073624261|23.73306
20260623073724554|23.73306
20260623073824605|23.76053
20260623073924651|23.73306
20260623074024729|23.67816
20260623074124779|23.76053
20260623074224807|23.62329
20260623074324865|23.81543
20260623074424880|23.73306
20260623074525948|23.81543
20260623074626375|23.78799
20260623074726865|23.65073
20260623074826922|23.73306
20260623074926987|23.67816
20260623075026993|23.87033
20260623075127738|23.70563
20260623075227852|23.76053
20260623075327901|23.73306
20260623075428421|23.76053
20260623075528978|23.73306
20260623075629802|23.67816
20260623075729844|23.76053
20260623075848876|23.76053
20260623075948923|23.73306
20260623080048989|23.76053
20260623080149783|23.73306
20260623080249807|23.76053
20260623080349875|23.67816
20260623080449876|23.70563
20260623080549935|23.73306
20260623080650513|23.70563
20260623080750534|23.73306
20260623080850875|23.59586
20260623080950886|23.70563
20260623081050987|23.76053
20260623081151662|23.78799
20260623081251718|23.73306
20260623081351920|23.87033
20260623081451924|23.65073
20260623081551957|23.76053
20260623081652230|23.70563
20260623081752235|23.07532
20260623081852982|23.81543
20260623081953367|23.48618
20260623082053379|23.76053
20260623082153394|23.67816
20260623082253748|23.65073
20260623082353758|23.73306
20260623082453793|23.73306
20260623082553939|23.73306
20260623082654287|23.81543
20260623082754946|23.70563
20260623082855355|23.67816
20260623082955622|23.70563
20260623083055675|23.73306
20260623083155814|23.67816
20260623083255907|23.76053
20260623083355975|23.73306
20260623083456619|23.73306
20260623083556731|23.78799
20260623083656754|23.76053
20260623083756807|23.73306
20260623083856921|23.76053
20260623083956996|23.78799
20260623084057637|23.70563
20260623084157837|23.67816
20260623084257926|23.84286
20260623084357990|23.73306
20260623084458788|23.67816
20260623084558910|23.76053
20260623084659245|23.76053
20260623084759360|23.73306
20260623084859574|23.73306
20260623084959646|23.76053
20260623085059673|23.70563
20260623085159756|23.48618
20260623085259847|23.76053
20260623085359902|23.87033
20260623085459977|23.76053
20260623085600113|23.76053
20260623085700696|23.73306
20260623085800893|23.89783
20260623085900917|23.62329
20260623090000965|23.76053
20260623090101628|23.76053
20260623090201732|23.78799
20260623090301782|23.76053
20260623090401892|23.73306
20260623090501993|23.84286
20260623090602172|23.76053
20260623090702240|23.70563
20260623090802421|23.73306
20260623090902512|23.73306
20260623091002613|23.59586
20260623091102678|23.76053
20260623091202762|23.56845
20260623091302999|23.40396
20260623091403905|23.73306
20260623091503935|23.73306
20260623091603976|23.87033
20260623091704504|23.76053
20260623091804838|23.67816
20260623091904862|23.73306
20260623092004971|23.76053
20260623092105747|23.76053
20260623092205808|23.81543
20260623092305818|23.73306
20260623092405893|23.76053
20260623092505907|23.73306
20260623092605979|23.98022
20260623092706547|23.73306
20260623092806652|23.76053
20260623092906766|23.73306
20260623093006992|23.73306
20260623093107329|23.67816
20260623093207804|23.70563
20260623093307915|23.76053
20260623093408327|23.76053
20260623093508385|23.70563
20260623093608395|23.73306
20260623093708474|23.76053
20260623093808927|23.67816
20260623093909208|23.67816
20260623094009933|23.78799
20260623094110544|23.78799
20260623094210638|23.70563
20260623094310900|23.76053
20260623094410976|23.92529
20260623094510978|23.78799
20260623094611336|23.84286
20260623094711355|23.76053
20260623094811589|23.76053
20260623094911689|23.76053
20260623095011751|23.76053
20260623095111785|23.76053
20260623095211803|23.84286
20260623095311885|23.73306
20260623095411894|23.81543
20260623095511990|23.54102
20260623095612644|23.76053
20260623095712743|23.81543
20260623095812778|23.76053
20260623095905868|23.67816
20260623100005910|23.73306
20260623100105993|23.76053
20260623100206980|23.92529
20260623100307588|23.67816
20260623100407960|23.70563
20260623100508614|23.76053
20260623100608723|23.76053
20260623100708776|23.98022
20260623100808781|23.81543
20260623100908928|23.67816
20260623101009123|23.76053
20260623101109239|23.76053
20260623101209553|23.67816
20260623101309653|23.62329
20260623101409744|23.67816
20260623101509795|23.81543
20260623101609891|23.76053
20260623101710996|23.67816
20260623101811586|23.78799
20260623101911593|23.70563
20260623102011927|23.73306
20260623102112229|23.73306
20260623102212639|23.70563
20260623102312808|23.73306
20260623102412886|23.73306
20260623102512972|23.76053
20260623102613365|24.00769
20260623102713478|23.76053
20260623102813836|23.73306
20260623102913860|23.70563
20260623103013868|23.73306
20260623103113952|23.78799
20260623103214999|23.81543
20260623103315820|23.76053
20260623103415822|23.76053
20260623103515929|23.67816
20260623103615936|23.78799
20260623103716328|23.87033
20260623103816383|23.73306
20260623103916396|23.76053
20260623104016514|23.73306
20260623104116609|23.76053
20260623104216613|23.73306
20260623104316641|23.73306
20260623104416646|23.73306
20260623104516664|23.81543
20260623104616747|23.78799
20260623104716801|23.84286
20260623104816919|23.81543
20260623104916984|23.81543
20260623105017284|23.76053
20260623105117949|23.67816
20260623105217972|23.73306
20260623105318349|23.81543
20260623105418849|23.73306
20260623105518950|23.76053
20260623105619119|23.87033
20260623105719992|24.17267
20260623105820495|23.78799
20260623105920700|23.81543
20260623110020937|23.67816
20260623110120981|23.76053
20260623110221189|23.59586
20260623110321567|25.16556
20260623110421608|23.78799
20260623110521720|23.98022
20260623110621796|23.76053
20260623110721902|23.73306
20260623110821947|23.73306
20260623110922392|23.76053
20260623111022504|23.67816
20260623111122562|23.73306
20260623111222643|23.76053
20260623111322663|23.73306
20260623111422744|23.32175
20260623111522840|23.81543
20260623111622929|23.37653
20260623111723322|23.65073
20260623111823893|23.70563
20260623111923907|23.73306
20260623112023982|23.76053
20260623112124823|23.76053
20260623112224905|23.65073
20260623112324920|23.78799
20260623112424987|23.84286
20260623112525796|23.73306
20260623112625885|23.73306
20260623112725937|23.67816
20260623112825999|23.76053
20260623112926761|23.76053
20260623113026858|23.70563
20260623113126964|23.81543
20260623113226972|23.73306
20260623113327424|23.62329
20260623113427493|23.76053
20260623113527497|23.76053
20260623113627518|23.73306
20260623113727597|23.76053
20260623113827910|23.76053
20260623113927930|23.81543
20260623114028414|23.73306
20260623114128523|23.76053
20260623114228635|23.76053
20260623114328746|23.73306
20260623114428797|23.76053
20260623114528912|23.76053
20260623114628922|23.76053
20260623114728928|23.67816
20260623114829228|23.81543
20260623114929849|23.76053
20260623115029898|23.73306
20260623115129988|23.76053
20260623115230101|23.76053
20260623115330109|23.73306
20260623115430112|23.81543
20260623115530284|23.78799
20260623115630310|23.78799
20260623115730367|23.73306
20260623115830763|23.76053
20260623115922864|22.99319
20260623120022990|23.81543
20260623120123110|23.76053
20260623120223789|23.76053
20260623120323890|23.73306
20260623120423923|23.73306
20260623120523999|23.81543
20260623120624392|23.73306
20260623120724492|23.78799
20260623120824750|23.70563
20260623120924858|23.73306
20260623121024966|23.76053
20260623121124982|23.73306
20260623121224988|23.76053
20260623121325759|23.98022
20260623121425788|23.84286
20260623121525828|23.76053
20260623121625933|23.73306
20260623121725999|23.70563
20260623121826342|23.76053
20260623121926425|23.70563
20260623122026818|23.73306
20260623122126878|23.70563
20260623122227127|23.67816
20260623122327595|23.76053
20260623122427672|23.76053
20260623122527723|23.73306
20260623122627786|23.67816
20260623122727829|23.76053
20260623122827935|23.56845
20260623122927967|23.70563
20260623123027971|23.73306
20260623123128279|23.76053
20260623123228602|23.73306
20260623123328899|23.76053
20260623123429348|23.76053
20260623123529877|23.76053
20260623123629885|23.81543
20260623123729902|23.73306
20260623123830177|23.73306
20260623123930463|23.76053
20260623124030531|23.76053
20260623124130625|23.73306
20260623124230750|23.67816
20260623124330808|23.76053
20260623124430810|23.92529
20260623124530858|23.76053
20260623124630908|23.70563
20260623124730950|23.78799
20260623124831681|23.73306
20260623124931765|23.76053
20260623125031867|23.81543
20260623125131953|23.78799
20260623125231963|23.81543
20260623125331972|23.87033
20260623125432407|23.76053
20260623125532664|23.78799
20260623125632941|23.67816
20260623125733496|23.73306
20260623125833611|23.81543
20260623125933627|23.70563
20260623130033738|23.73306
20260623130133741|23.73306
20260623130233783|24.11768
20260623130333854|23.76053
20260623130433899|23.81543
20260623130533934|23.76053
20260623130633970|23.76053
20260623130734777|23.73306
20260623130834787|23.84286
20260623130934788|23.78799
20260623131034818|23.76053
20260623131134904|23.81543
20260623131234969|23.81543
20260623131335121|23.73306
20260623131435799|23.76053
20260623131535872|23.81543
20260623131635949|23.89783
20260623131735982|23.81543
20260623131836421|23.73306
20260623131936913|23.81543
20260623132037586|23.76053
20260623132137997|23.76053
20260623132238419|23.73306
20260623132338532|23.76053
20260623132438829|23.81543
20260623132538890|23.78799
20260623132638929|23.76053
20260623132739347|23.81543
20260623132839452|23.73306
20260623132939539|23.67816
20260623133039544|23.73306
20260623133139846|23.87033
20260623133239943|23.76053
20260623133339993|23.81543
20260623133440416|23.76053
20260623133540861|25.05496
20260623133640879|23.65073
20260623133740968|23.76053
20260623133841182|23.65073
20260623133941451|23.78799
20260623134041516|23.51361
20260623134141600|23.73306
20260623134241721|23.81543
20260623134341742|23.76053
20260623134441858|23.78799
20260623134541892|23.76053
20260623134642123|23.81543
20260623134742886|23.81543
20260623134842994|23.73306
20260623134943236|23.76053
20260623135043352|23.76053
20260623135143406|23.76053
20260623135243937|23.76053
20260623135344380|23.84286
20260623135444403|23.78799
20260623135544925|23.73306
20260623135645140|23.73306
20260623135745772|23.76053
20260623135845800|23.73306
20260623135940680|23.76053
20260623140040722|23.76053
20260623140140775|23.76053
20260623140240886|23.78799
20260623140340916|23.76053
20260623140440986|23.78799
20260623140541995|23.76053
20260623140642971|23.76053
20260623140743272|24.00769
20260623140843585|23.76053
20260623140943618|23.78799
20260623141043907|23.81543
20260623141143926|23.70563
20260623141244122|23.76053
20260623141344157|23.70563
20260623141444943|23.76053
20260623141544973|23.76053
20260623141645282|23.73306
20260623141745865|23.78799
20260623141845991|23.73306
20260623141946288|23.73306
20260623142046557|23.78799
20260623142146609|23.81543
20260623142246673|23.76053
20260623142346728|23.84286
20260623142446826|23.78799
20260623142546869|23.78799
20260623142646975|23.81543
20260623142746983|23.76053
20260623142847575|23.78799
20260623142947749|23.76053
20260623143047805|23.84286
20260623143147816|23.76053
20260623143247934|23.87033
20260623143348452|23.81543
20260623143448469|23.76053
20260623143548589|23.78799
20260623143648645|23.76053
20260623143748679|24.64084
20260623143848739|23.78799
20260623143948812|23.81543
20260623144048815|23.81543
20260623144148939|23.98022
20260623144248958|23.78799
20260623144349290|23.73306
20260623144449592|23.76053
20260623144549595|23.76053
20260623144649717|23.81543
20260623144749771|23.81543
20260623144849845|23.73306
20260623144949898|23.84286
20260623145050192|23.78799
20260623145150296|23.81543
20260623145250733|23.73306
20260623145350741|23.81543
20260623145450755|23.84286
20260623145550883|23.73306
20260623145650970|23.73306
20260623145751675|23.37653
20260623145851678|23.70563
20260623145951723|23.73306
20260623150051763|23.34915
20260623150151989|23.76053
20260623150252699|24.14514
20260623150352801|23.70563
20260623150452868|23.76053
20260623150552924|23.76053
20260623150652931|23.73306
20260623150752979|23.81543
20260623150852987|23.81543
20260623150953390|23.76053
20260623151053932|23.76053
20260623151153964|23.73306
20260623151254792|23.81543
20260623151354876|23.76053
20260623151454937|23.76053
20260623151555101|23.78799
20260623151655982|23.73306
20260623151756347|23.78799
20260623151856948|23.81543
20260623151957351|23.81543
20260623152057389|23.76053
20260623152157995|23.65073
20260623152258787|23.73306
20260623152358809|23.81543
20260623152458902|23.70563
20260623152559253|23.73306
20260623152659329|23.76053
20260623152759886|23.76053
20260623152859987|23.78799
20260623153000469|23.78799
20260623153100487|23.78799
20260623153200578|23.87033
20260623153300763|23.76053
20260623153400868|23.84286
20260623153500897|23.76053
20260623153600977|23.76053
20260623153701816|23.81543
20260623153801899|23.81543
20260623153901911|23.78799
20260623154001924|23.84286
20260623154101943|23.81543
20260623154202450|23.78799
20260623154302511|23.78799
20260623154402543|23.81543
20260623154502662|23.81543
20260623154602775|23.73306
20260623154702795|23.78799
20260623154802811|23.81543
20260623154902890|23.81543
20260623155002907|23.70563
20260623155102932|23.73306
20260623155202992|23.84286
20260623155303109|23.76053
20260623155403922|23.76053
20260623155504197|23.76053
20260623155604336|23.84286
20260623155704383|23.84286
20260623155804469|23.78799
20260623155904511|23.76053
20260623164135735|23.84286
20260623164235844|23.81543
20260623164335891|23.76053
20260623164436124|23.81543
20260623164536633|23.81543
20260623164636915|23.78799
20260623164736930|23.81543
20260623164836961|23.81543
20260623164936984|23.78799
20260623165037386|23.07532
20260623165137612|23.76053
20260623165237773|23.81543
20260623165337812|23.87033
20260623165437932|23.78799
20260623165538279|23.81543
20260623165638336|23.76053
20260623165738997|23.76053
20260623165839424|23.81543
20260623165939901|23.81543
20260623170039994|23.67816
20260623170140586|23.73306
20260623170240636|23.81543
20260623170340660|23.81543
20260623170440756|23.73306
20260623170540789|23.65073
20260623170640807|23.67816
20260623170740809|23.78799
20260623170840822|23.73306
20260623170940854|23.21216
20260623171040935|23.81543
20260623171141244|23.81543
20260623171241874|23.78799
20260623171341899|23.73306
20260623171441970|23.78799
20260623171541990|23.81543
20260623171642443|23.81543
20260623171742530|23.76053
20260623171842620|23.78799
20260623171942645|23.56845
20260623172042725|23.59586
20260623172142798|23.81543
20260623172242800|23.87033
20260623172342916|23.81543
20260623172442982|23.78799
20260623172543391|23.87033
20260623172643968|23.76053
20260623172744363|23.84286
20260623172844610|23.73306
20260623172944759|23.78799
20260623173044854|23.76053
20260623173144888|23.84286
20260623173244990|23.81543
20260623173345868|23.70563
20260623173445879|23.81543
20260623173545976|23.81543
20260623173646237|23.84286
20260623173746873|23.78799
20260623173846993|23.87033
20260623173947311|23.81543
20260623174047725|23.78799
20260623174147774|23.81543
20260623174247847|23.81543
20260623174347936|23.81543
20260623174447984|23.78799
20260623174548297|23.76053
20260623174648769|23.81543
20260623174748889|23.73306
20260623174848918|23.78799
20260623174949376|23.81543
20260623175049848|23.59586
20260623175149932|23.73306
20260623175250359|23.73306
20260623175350449|23.73306
20260623175450565|23.78799
20260623175550649|23.76053
20260623175650735|23.81543
20260623175750804|23.81543
20260623175850833|23.76053
20260623175950839|24.00769
20260623180050853|23.76053
20260623180150879|23.81543
20260623180250924|23.81543
20260623180351284|23.81543
20260623180451967|23.81543
20260623180551986|23.92529
20260623180652268|23.81543
20260623180752732|23.84286
20260623180852847|23.67816
20260623180952879|23.73306
20260623181052925|23.67816
20260623181152997|23.81543
20260623181253237|23.78799
20260623181353906|23.84286
20260623181453943|23.84286
20260623181553966|23.73306
20260623181654560|23.78799
20260623181754952|23.70563
20260623181855116|23.76053
20260623181955233|23.81543
20260623182055353|23.87033
20260623182155370|23.78799
20260623182255831|23.73306
20260623182355906|23.81543
20260623182455941|23.76053
20260623182555968|23.81543
20260623182656482|23.81543
20260623182756596|23.81543
20260623182856669|23.78799
20260623182956718|23.81543
20260623183056788|23.81543
20260623183156793|23.84286
20260623183256849|23.81543
20260623183356916|23.59586
20260623183457280|23.73306
20260623183557426|23.81543
20260623183657514|23.89783
20260623183757613|23.78799
20260623183857667|23.89783
20260623183957731|23.81543
20260623184057738|23.81543
20260623184148865|23.78799
20260623184248895|23.78799
20260623184348904|23.87033
20260623184449124|23.84286
20260623184549512|23.84286
20260623184649924|23.81543
20260623184749945|23.84286
20260623184849992|23.84286
20260623184950728|23.76053
20260623185050780|23.84286
20260623185150947|23.81543
20260623185251662|23.81543
20260623185351724|23.84286
20260623185451787|23.87033
20260623185551807|23.84286
20260623185651902|23.76053
20260623185751936|23.81543
20260623185852521|23.84286
20260623185952911|23.81543
20260623190052975|23.81543
20260623190153738|23.84286
20260623190253751|23.51361
20260623190353853|23.73306
20260623190453925|23.81543
20260623190553943|23.81543
20260623190654648|23.87033
20260623190754854|23.84286
20260623190854946|23.87033
20260623190954979|23.84286
20260623191054985|23.92529
20260623191155605|23.81543
20260623191255779|24.31027
20260623191355844|23.89783
20260623191455900|23.81543
20260623191555993|23.81543
20260623191656987|23.76053
20260623191757402|23.89783
20260623191857467|23.84286
20260623191957480|23.84286
20260623192057508|23.98022
20260623192157590|23.81543
20260623192257791|23.81543
20260623192357802|24.00769
20260623192457898|23.84286
20260623192558335|23.87033
20260623192658575|23.87033
20260623192758650|24.11768
20260623192858919|23.84286
20260623192958976|23.81543
20260623193059960|23.78799
20260623193200611|23.84286
20260623193300631|23.98022
20260623193400743|23.84286
20260623193500977|23.87033
20260623193600997|23.84286
20260623193701547|23.84286
20260623193801894|24.14514
20260623193901915|23.87033
20260623194001942|23.84286
20260623194102673|23.81543
20260623194202689|23.84286
20260623194302734|23.87033
20260623194402741|23.81543
20260623194502805|23.84286
20260623194602863|23.84286
20260623194702903|23.84286
20260623194803137|23.54102
20260623194903986|23.84286
20260623195004907|23.81543
20260623195104910|23.84286
20260623195205441|23.84286
20260623195305694|23.87033
20260623195405738|23.84286
20260623195505810|23.84286
20260623195605848|23.81543
20260623195705882|23.81543
20260623195805947|23.81543
20260623195905986|23.89783
20260623200006829|23.73306
20260623200106932|23.84286
20260623200207479|24.03522
20260623200307542|23.84286
20260623200407693|23.84286
20260623200507780|23.87033
20260623200607783|23.73306
20260623200707789|23.84286
20260623200807819|23.34915
20260623200907821|24.11768
20260623201007909|23.87033
20260623201107996|24.00769
20260623201208304|23.87033
20260623201308354|23.84286
20260623201408473|23.84286
20260623201508888|23.84286
20260623201608910|23.84286
20260623201708923|23.84286
20260623201809207|23.84286
20260623201909227|23.84286
20260623202009648|23.73306
20260623202109665|23.81543
20260623202209724|23.81543
20260623202309782|24.00769
20260623202409861|23.87033
20260623202509881|23.87033
20260623202609890|23.95279
20260623202710116|23.89783
20260623202810242|23.89783
20260623202910360|24.00769
20260623203010386|23.89783
20260623203110865|23.84286
20260623203210901|24.00769
20260623203310927|23.87033
20260623203410968|23.89783
20260623203511430|23.81543
20260623203611521|23.84286
20260623203711634|23.67816
20260623203811662|23.87033
20260623203911762|23.84286
20260623204011812|23.84286
20260623204111849|23.81543
20260623204203711|23.89783
20260623204303743|23.81543
20260623204403970|24.00769
20260623204504932|23.89783
20260623204604990|22.44656
20260623204705514|23.89783
20260623204805889|23.84286
20260623204905917|23.89783
20260623205006101|23.87033
20260623205106832|23.81543
20260623205206924|23.84286
20260623205307469|23.84286
20260623205407889|23.87033
20260623205507949|23.84286
20260623205607988|23.67816
20260623205708767|23.84286
20260623205808805|23.87033
20260623205908889|23.92529
20260623210009651|23.87033
20260623210109679|24.03522
20260623210209892|23.87033
20260623210309993|23.84286
20260623210410131|23.84286
20260623210510426|23.87033
20260623210610517|23.84286
20260623210710530|23.84286
20260623210810904|23.87033
20260623210910945|23.81543
20260623211010996|23.73306
20260623211111427|23.98022
20260623211211658|23.89783
20260623211311674|23.89783
20260623211411979|23.87033
20260623211512483|23.87033
20260623211612603|23.92529
20260623211712719|23.59586
20260623211812956|23.87033
20260623211913605|23.84286
20260623212013691|23.87033
20260623212113796|23.84286
20260623212213848|23.87033
20260623212313869|24.25522
20260623212413903|23.92529
20260623212513951|23.87033
20260623212613954|23.84286
20260623212714763|23.89783
20260623212814797|23.89783
20260623212914919|24.09018
20260623213015676|23.87033
20260623213115774|23.89783
20260623213215782|23.87033
20260623213315791|23.81543
20260623213415913|23.89783
20260623213515933|24.00769
20260623213615993|23.89783
20260623213716462|23.87033
20260623213816716|23.81543
20260623213916772|23.89783
20260623214016794|23.87033
20260623214116915|23.87033
20260623214217270|23.84286
20260623214317660|23.87033
20260623214417897|23.87033
20260623214517954|23.84286
20260623214618455|23.92529
20260623214718530|23.87033
20260623214818614|24.00769
20260623214918727|23.87033
20260623215018760|23.84286
20260623215118791|23.89783
20260623215218818|23.84286
20260623215318894|23.92529
20260623215418983|24.11768
20260623215519283|23.84286
20260623215619365|23.87033
20260623215719391|23.87033
20260623215819747|23.87033
20260623215919816|23.81543
20260623220019861|23.89783
20260623220119968|23.92529
20260623220219976|23.84286
20260623220320442|23.81543
20260623220420521|23.78799
20260623220520632|23.92529
20260623220620737|23.89783
20260623220720840|23.84286
20260623220820936|23.87033
20260623220920986|23.89783
20260623221021102|23.81543
20260623221121340|23.92529
20260623221221371|23.92529
20260623221321372|23.87033
20260623221421438|23.87033
20260623221521514|23.89783
20260623221621701|23.87033
20260623221721799|23.84286
20260623221821813|23.87033
20260623221921856|23.84286
20260623222021892|23.89783
20260623222121931|24.11768
20260623222222236|23.84286
20260623222322748|23.89783
20260623222422809|23.87033
20260623222522896|23.89783
20260623222622976|23.89783
20260623222723384|23.87033
20260623222823476|23.78799
20260623222923534|23.89783
20260623223023651|23.84286
20260623223123676|23.81543
20260623223223733|23.81543
20260623223323846|23.89783
20260623223423954|23.87033
20260623223524669|23.87033
20260623223624726|23.84286
20260623223724770|23.81543
20260623223824903|23.84286
20260623223924951|23.84286
20260623224025541|23.84286
20260623224125621|23.84286
20260623224219734|23.81543
20260623224319760|23.89783
20260623224419794|23.89783
20260623224519843|23.84286
20260623224619846|23.84286
20260623224719866|23.89783
20260623224819905|23.81543
20260623224920143|23.87033
20260623225020716|23.87033
20260623225120723|23.87033
20260623225220950|23.81543
20260623225320983|23.87033
20260623225421546|23.89783
20260623225521876|23.89783
20260623225621944|23.98022
20260623225721986|23.89783
20260623225821994|23.87033
20260623225921995|23.98022
20260623230022975|23.84286
20260623230123894|23.87033
20260623230224736|23.87033
20260623230324751|23.84286
20260623230424758|23.84286
20260623230524850|23.87033
20260623230624861|23.84286
20260623230724870|23.89783
20260623230824915|23.87033
20260623230924982|23.89783
20260623231024990|23.87033
20260623231125452|23.89783
20260623231225530|23.89783
20260623231325642|23.87033
20260623231425734|23.84286
20260623231525850|23.87033
20260623231625907|23.78799
20260623231725952|23.87033
20260623231826359|23.87033
20260623231926772|23.89783
20260623232026872|23.87033
20260623232126979|23.87033
20260623232227370|23.84286
20260623232327898|23.84286
20260623232427949|23.87033
20260623232528256|23.87033
20260623232628274|23.87033
20260623232728933|23.89783
20260623232829102|23.81543
20260623232929189|23.89783
20260623233029807|23.89783
20260623233129819|23.87033
20260623233229863|23.81543
20260623233329925|23.87033
20260623233429942|23.81543
20260623233529948|23.95279
20260623233630381|23.89783
20260623233730725|23.87033
20260623233830798|23.89783
20260623233930852|23.84286
20260623234030866|23.87033
20260623234130943|23.89783
20260623234230954|23.84286
20260623234330985|23.76053
20260623234431133|23.87033
20260623234531894|23.78799
20260623234631952|23.84286
20260623234732419|24.00769
20260623234832536|23.84286
20260623234932948|23.98022
20260623235033510|23.87033
20260623235133546|23.84286
20260623235233905|23.81543
20260623235333924|23.87033
20260623235433982|23.87033
20260623235534124|23.87033
20260623235634813|23.89783
20260623235734847|23.84286
20260623235834861|23.87033
20260623235934965|23.89783