20260512000006903|18.91092
20260512000106977|18.88376
20260512000206988|18.88376
20260512000307568|18.93805
20260512000407928|18.91092
20260512000507947|18.91092
20260512000607957|18.91092
20260512000707986|18.93805
20260512000808222|18.85663
20260512000908228|18.91092
20260512001008244|18.82947
20260512001108573|18.85663
20260512001208611|18.99234
20260512001308659|18.91092
20260512001408931|19.0195
20260512001508948|19.04663
20260512001609207|18.88376
20260512001709243|18.93805
20260512001809356|19.0195
20260512001909684|18.91092
20260512002009738|18.85663
20260512002109831|18.91092
20260512002209923|18.96521
20260512002310352|18.91092
20260512002410422|18.99234
20260512002510524|19.42673
20260512002610635|19.0195
20260512002710754|18.88376
20260512002810794|18.96521
20260512002910806|18.80234
20260512003010895|18.85663
20260512003110936|18.93805
20260512003210947|18.93805
20260512003311625|18.85663
20260512003411678|18.88376
20260512003511984|18.96521
20260512003611993|18.91092
20260512003712275|18.93805
20260512003812391|18.93805
20260512003912614|18.93805
20260512004012619|18.96521
20260512004112719|18.93805
20260512004212777|18.88376
20260512004312879|19.42673
20260512004412889|18.80234
20260512004512972|18.85663
20260512004613664|18.93805
20260512004713774|18.96521
20260512005814806|18.80234
20260512005914812|18.91092
20260512010014856|18.93805
20260512010114947|18.93805
20260512010214960|18.88376
20260512010315983|18.93805
20260512010416972|18.93805
20260512010517504|18.82947
20260512010617657|18.93805
20260512010717946|19.0195
20260512010818895|18.91092
20260512010918918|18.96521
20260512011019324|18.91092
20260512011119925|19.26382
20260512011220381|18.91092
20260512011320787|19.0195
20260512011420906|19.0195
20260512011521231|18.72086
20260512011621463|19.04663
20260512011721764|19.0195
20260512011821847|18.93805
20260512011921907|19.0195
20260512012021998|18.93805
20260512012122106|19.0195
20260512012222315|18.99234
20260512012322358|18.85663
20260512012422451|18.93805
20260512012522486|19.0195
20260512012622488|19.07376
20260512012722923|19.0195
20260512012822961|18.99234
20260512012923725|18.91092
20260512013023868|18.93805
20260512013123984|18.96521
20260512013224724|18.99234
20260512013324835|19.0195
20260512013424895|19.37241
20260512013524977|19.0195
20260512013625870|19.0195
20260512013725876|18.93805
20260512013825907|18.80234
20260512013926565|18.93805
20260512014026666|18.77515
20260512014126680|19.0195
20260512014226770|18.93805
20260512014326808|18.82947
20260512014426818|18.99234
20260512014526877|18.91092
20260512014626945|18.93805
20260512014726977|18.96521
20260512014827102|18.93805
20260512014927111|18.93805
20260512015027118|18.93805
20260512015127228|19.04663
20260512015227428|19.04663
20260512015327992|18.93805
20260512015428175|18.93805
20260512015528589|19.0195
20260512015628621|18.88376
20260512015728721|18.80234
20260512015828730|18.55798
20260512015928831|18.93805
20260512020028901|18.96521
20260512020128922|19.04663
20260512020228923|19.04663
20260512020328942|18.93805
20260512020429254|18.93805
20260512020529517|19.04663
20260512020629592|19.0195
20260512020729802|19.0195
20260512020829933|19.04663
20260512020929986|19.04663
20260512021030917|18.85663
20260512021131178|18.93805
20260512021231228|18.96521
20260512021331817|18.99234
20260512021431896|18.96521
20260512021531955|18.88376
20260512021631959|19.29095
20260512021732283|19.04663
20260512021832345|18.91092
20260512021932369|18.96521
20260512022032440|19.04663
20260512022132516|18.93805
20260512022232872|18.96521
20260512022332884|19.20953
20260512022432893|19.10092
20260512022532946|18.96521
20260512022633782|18.99234
20260512022733877|18.91092
20260512022833891|18.93805
20260512022933892|19.23669
20260512023033898|19.0195
20260512023133918|18.93805
20260512023234658|18.93805
20260512023334768|18.91092
20260512023434883|18.96521
20260512023534941|19.07376
20260512023634972|19.0195
20260512023735337|18.93805
20260512023835359|18.93805
20260512023935596|18.91092
20260512024035717|18.96521
20260512024135759|18.6394
20260512024235938|18.93805
20260512024336113|18.99234
20260512024436704|18.91092
20260512024536790|19.04663
20260512024636842|18.91092
20260512024736926|18.96521
20260512024837171|18.93805
20260512024937527|18.82947
20260512025037611|18.96521
20260512025137710|18.93805
20260512025237808|19.0195
20260512025337848|19.0195
20260512025437943|18.66656
20260512025538426|18.85663
20260512025638495|19.04663
20260512025738989|18.96521
20260512025921721|18.91092
20260512030021754|18.93805
20260512030121765|19.0195
20260512030221767|19.0195
20260512030321859|18.99234
20260512030421886|18.96521
20260512030521899|18.31357
20260512030622782|18.91092
20260512030722920|18.96521
20260512030823322|18.96521
20260512030923581|18.80234
20260512031023599|18.91092
20260512031123682|19.0195
20260512031223766|18.96521
20260512031323928|18.96521
20260512031423952|18.85663
20260512031523986|18.99234
20260512031624480|19.0195
20260512031724529|18.96521
20260512031824703|18.85663
20260512031924756|18.96521
20260512032024777|19.0195
20260512032124851|18.99234
20260512032224927|18.93805
20260512032325240|19.26382
20260512032425581|18.99234
20260512032525899|19.0195
20260512032625983|18.96521
20260512032726103|18.93805
20260512032826188|18.96521
20260512032926354|19.0195
20260512033026962|18.88376
20260512033126972|18.6394
20260512033227874|19.04663
20260512033327928|18.96521
20260512033427930|19.04663
20260512033527934|15.20871
20260512033628306|18.85663
20260512033728395|18.93805
20260512033828593|19.04663
20260512033928607|19.07376
20260512034028614|19.07376
20260512034128655|18.96521
20260512034228981|18.93805
20260512034329853|18.93805
20260512034429895|19.0195
20260512034529906|18.93805
20260512034630211|19.0195
20260512034730234|18.93805
20260512034830354|18.99234
20260512034930358|18.91092
20260512035030398|19.0195
20260512035130809|18.80234
20260512035230991|18.96521
20260512035331693|18.93805
20260512035431735|18.93805
20260512035531783|18.88376
20260512035631789|19.29095
20260512035731848|18.96521
20260512035831904|18.93805
20260512035931971|18.93805
20260512040031979|18.91092
20260512040132258|18.99234
20260512040232360|18.96521
20260512040332405|18.66656
20260512040432520|18.99234
20260512040532545|18.93805
20260512040632920|18.96521
20260512040733359|18.93805
20260512040833476|19.0195
20260512040933525|18.93805
20260512041033540|19.0195
20260512041133733|18.91092
20260512041233795|18.99234
20260512041333861|19.07376
20260512041433866|19.0195
20260512041533980|18.91092
20260512041634611|18.93805
20260512041734888|19.0195
20260512041834918|19.0195
20260512041934939|18.99234
20260512042034968|19.07376
20260512042135527|18.96521
20260512042235620|18.93805
20260512042335699|18.99234
20260512042435721|18.96521
20260512042535724|19.0195
20260512042635798|19.07376
20260512042735800|18.99234
20260512042835808|18.91092
20260512042935883|19.0195
20260512043035996|19.0195
20260512043136430|18.93805
20260512043236518|18.99234
20260512043336547|18.96521
20260512043436640|19.0195
20260512043536740|18.99234
20260512043636790|18.99234
20260512043736853|19.0195
20260512043836942|18.93805
20260512043937432|19.04663
20260512044037524|18.91092
20260512044137999|19.15521
20260512044238873|19.04663
20260512044338984|18.93805
20260512044439676|19.04663
20260512044539759|19.04663
20260512044639882|18.93805
20260512044739938|18.99234
20260512044840311|18.96521
20260512044940363|19.04663
20260512045040392|18.96521
20260512045140582|18.93805
20260512045240806|18.93805
20260512045340870|18.91092
20260512045440981|19.07376
20260512045541183|18.99234
20260512045641699|18.96521
20260512045741907|19.0195
20260512045842769|19.04663
20260512051052715|18.93805
20260512051152782|19.0195
20260512051252809|18.93805
20260512051352921|19.0195
20260512051453284|18.91092
20260512051553804|18.93805
20260512051653838|19.18237
20260512051753852|19.0195
20260512051853921|18.91092
20260512051953971|18.85663
20260512052053976|18.96521
20260512052153983|18.88376
20260512052254661|19.0195
20260512052354766|18.93805
20260512052454802|18.93805
20260512052554891|18.91092
20260512052654910|18.91092
20260512052754936|19.0195
20260512052854969|18.96521
20260512052954996|18.99234
20260512053055702|18.91092
20260512053155820|18.93805
20260512053255960|18.91092
20260512053356195|19.07376
20260512053456259|18.96521
20260512053556371|19.0195
20260512053656477|18.99234
20260512053756490|18.96521
20260512053856611|18.93805
20260512053956655|18.93805
20260512054056680|18.93805
20260512054156738|19.0195
20260512054256741|18.99234
20260512054356963|18.80234
20260512054456999|18.82947
20260512054557315|18.99234
20260512054657513|19.07376
20260512054757971|18.96521
20260512054857974|18.99234
20260512054958105|19.0195
20260512055058869|18.93805
20260512055158919|18.96521
20260512055258932|19.04663
20260512055358991|18.93805
20260512055459283|19.04663
20260512055559956|18.91092
20260512055659961|19.07376
20260512055800852|18.93805
20260512055900894|18.93805
20260512060000980|18.04196
20260512060101493|19.0195
20260512060201797|18.93805
20260512060301807|19.04663
20260512060401861|19.42673
20260512060501931|18.93805
20260512060601955|18.91092
20260512060701971|18.96521
20260512060802647|18.96521
20260512060902719|19.0195
20260512061002733|18.93805
20260512061102856|18.91092
20260512061202914|18.91092
20260512061302979|18.96521
20260512061402985|18.99234
20260512061503158|19.04663
20260512061603230|19.26382
20260512061703391|18.93805
20260512061803682|18.96521
20260512061903774|19.0195
20260512062003792|18.96521
20260512062103856|18.80234
20260512062203933|18.99234
20260512062303967|18.99234
20260512062404624|18.99234
20260512062504707|19.04663
20260512062604787|18.91092
20260512062704858|19.0195
20260512062804918|18.93805
20260512062904970|19.26382
20260512063004986|18.91092
20260512063105152|19.04663
20260512063205393|18.99234
20260512063305507|18.91092
20260512063405943|18.93805
20260512063506621|19.04663
20260512063606668|19.04663
20260512063706723|18.96521
20260512063806763|18.93805
20260512063906881|18.96521
20260512064006899|19.04663
20260512064106991|18.99234
20260512064207403|18.93805
20260512064307510|19.0195
20260512064407596|18.99234
20260512064507635|19.0195
20260512064607670|19.04663
20260512064707811|19.0195
20260512064807872|18.93805
20260512064907931|18.99234
20260512065008234|18.96521
20260512065108697|18.96521
20260512065208794|19.0195
20260512065308880|19.0195
20260512065408915|19.0195
20260512065508982|19.0195
20260512065609423|18.99234
20260512065709655|18.93805
20260512065809657|18.96521
20260512065909814|19.04663
20260512070009898|18.93805
20260512070109925|18.88376
20260512070209981|18.99234
20260512070310264|19.0195
20260512070410373|19.07376
20260512070510475|18.96521
20260512070610514|18.85663
20260512070710631|18.96521
20260512070810695|18.96521
20260512070910734|19.0195
20260512071010762|18.93805
20260512071224817|19.07376
20260512071324888|19.0195
20260512071424987|19.0195
20260512071524988|18.99234
20260512071625375|18.99234
20260512071725407|18.85663
20260512071825563|18.91092
20260512071925652|19.04663
20260512072025687|19.0195
20260512072125721|19.0195
20260512072225793|18.99234
20260512072325877|19.04663
20260512072426141|19.10092
20260512072526274|18.99234
20260512072626368|19.0195
20260512072726884|18.69373
20260512072826969|19.18237
20260512072926994|19.04663
20260512073027521|19.04663
20260512073127600|19.23669
20260512073227868|19.0195
20260512073327990|19.0195
20260512073428350|19.04663
20260512073528388|19.37241
20260512073628983|19.07376
20260512073729175|19.0195
20260512073829681|19.07376
20260512073929738|18.96521
20260512074029852|19.0195
20260512074129905|19.07376
20260512074229970|19.04663
20260512074329975|18.99234
20260512074430351|19.15521
20260512074530363|18.93805
20260512074630479|19.0195
20260512074730545|18.99234
20260512074830606|19.07376
20260512074930773|19.0195
20260512075030858|19.0195
20260512075130986|19.18237
20260512075231289|18.99234
20260512075331878|19.07376
20260512075431884|19.07376
20260512075531891|18.96521
20260512075631907|18.93805
20260512075731916|18.96521
20260512075831952|19.04663
20260512075932984|19.12805
20260512080033687|18.96521
20260512080133742|18.74802
20260512080233764|19.0195
20260512080333869|19.04663
20260512080433921|19.0195
20260512080533926|19.0195
20260512080633999|19.0195
20260512080734213|18.80234
20260512080834900|19.31815
20260512080934947|18.93805
20260512081034972|19.0195
20260512081135220|19.0195
20260512081235680|19.0195
20260512081335791|18.55798
20260512081435867|19.04663
20260512081535936|19.04663
20260512081636784|19.04663
20260512081736800|18.85663
20260512081836898|18.96521
20260512081937200|18.99234
20260512082037205|18.93805
20260512082137258|19.0195
20260512082237768|19.0195
20260512082337970|18.93805
20260512082438700|19.0195
20260512082538744|18.93805
20260512082638771|18.96521
20260512082738859|18.80234
20260512082838947|19.04663
20260512082938987|18.96521
20260512083039101|19.07376
20260512083139107|18.93805
20260512083239381|18.96521
20260512083339820|18.93805
20260512083439943|18.99234
20260512083540245|18.88376
20260512083640262|19.0195
20260512083740368|19.04663
20260512083840483|19.0195
20260512083940508|18.93805
20260512084040509|19.0195
20260512084140747|19.04663
20260512084240944|19.75253
20260512084341204|19.04663
20260512084441324|19.04663
20260512084541371|19.20953
20260512084641767|19.04663
20260512084741872|18.93805
20260512084841929|18.99234
20260512084941999|19.0195
20260512085042436|19.0195
20260512085142576|19.04663
20260512085242666|19.04663
20260512085342745|18.99234
20260512085442857|19.12805
20260512085542916|18.91092
20260512085643185|19.0195
20260512085743261|19.07376
20260512085843946|19.04663
20260512085943963|19.0195
20260512090044297|18.91092
20260512090144398|19.04663
20260512090244415|19.07376
20260512090344510|18.96521
20260512090444805|18.99234
20260512090544838|19.23669
20260512090644842|19.0195
20260512090744912|19.12805
20260512090845145|18.93805
20260512090945753|19.04663
20260512091045799|19.0195
20260512091145915|18.93805
20260512092713718|19.15521
20260512092813740|19.04663
20260512092913801|18.93805
20260512093013850|19.0195
20260512093113882|19.0195
20260512093213930|18.93805
20260512093313950|19.20953
20260512093413993|19.04663
20260512093514887|18.93805
20260512093614922|19.07376
20260512093714946|19.0195
20260512093814971|19.0195
20260512093915772|19.04663
20260512094015785|18.74802
20260512094115896|18.91092
20260512094215925|19.04663
20260512094315934|19.10092
20260512094416511|19.18237
20260512094516766|19.04663
20260512094616847|18.93805
20260512094716907|19.10092
20260512094816923|19.04663
20260512094916953|19.0195
20260512095017363|19.0195
20260512095117674|19.04663
20260512095217693|19.04663
20260512095317808|19.04663
20260512095417852|18.66656
20260512095517864|19.07376
20260512095617949|19.0195
20260512095718369|19.0195
20260512095818385|19.04663
20260512095918398|19.15521
20260512100018404|19.10092
20260512100118581|19.04663
20260512100218596|19.07376
20260512100318891|19.04663
20260512100418913|19.07376
20260512100518950|19.04663
20260512100619177|18.85663
20260512100719233|19.0195
20260512100819260|19.0195
20260512100919372|18.99234
20260512101019518|19.04663
20260512101119929|19.12805
20260512101220447|18.96521
20260512101320878|19.0195
20260512101420950|19.20953
20260512101521364|19.10092
20260512101621677|18.96521
20260512101721756|18.91092
20260512101821770|19.0195
20260512101921847|18.96521
20260512102021868|19.04663
20260512102121882|19.0195
20260512102221898|18.99234
20260512102321955|19.0195
20260512102421998|19.0195
20260512102522702|19.04663
20260512102622758|19.04663
20260512102722780|18.93805
20260512102822846|18.99234
20260512102922853|18.99234
20260512103022928|19.04663
20260512103122952|19.0195
20260512103223326|19.04663
20260512103323356|18.99234
20260512103423385|19.04663
20260512103523503|19.07376
20260512103623513|18.93805
20260512103723520|18.80234
20260512103823878|18.80234
20260512103923882|19.07376
20260512104023911|18.99234
20260512104123951|19.07376
20260512104223966|19.0195
20260512104323981|19.04663
20260512104424916|19.07376
20260512104524948|19.07376
20260512104625148|19.04663
20260512104725301|19.04663
20260512104825803|19.04663
20260512104925895|19.04663
20260512105026752|19.04663
20260512105126774|19.0195
20260512105226790|19.04663
20260512105326866|19.07376
20260512105426932|19.0195
20260512105526940|19.12805
20260512105626947|19.07376
20260512105727696|18.93805
20260512105827807|19.07376
20260512105927816|19.04663
20260512110027888|19.0195
20260512110128111|19.07376
20260512110228747|19.07376
20260512110328755|19.10092
20260512110428771|19.04663
20260512110528783|19.0195
20260512110628890|19.0195
20260512110728909|19.04663
20260512110828945|19.07376
20260512110929228|19.07376
20260512111029766|19.07376
20260512111129801|19.04663
20260512111229810|18.99234
20260512111329815|19.07376
20260512111429898|19.0195
20260512111529969|19.07376
20260512111629990|19.07376
20260512111730699|19.0195
20260512111830873|19.07376
20260512111930970|18.93805
20260512112030988|19.0195
20260512112131257|19.04663
20260512112231576|19.10092
20260512112331617|18.99234
20260512112431864|19.07376
20260512112531911|19.15521
20260512112631958|19.07376
20260512113947801|19.04663
20260512114047920|19.12805
20260512114148142|19.0195
20260512114248327|18.93805
20260512114348375|19.04663
20260512114448815|19.0195
20260512114548906|19.04663
20260512114648982|18.93805
20260512114749403|19.07376
20260512114849519|19.07376
20260512114949936|19.0195
20260512115049965|18.99234
20260512115150225|19.10092
20260512115250442|19.0195
20260512115350466|19.0195
20260512115450608|19.0195
20260512115550612|19.04663
20260512115650663|19.07376
20260512115750952|18.85663
20260512115850993|19.18237
20260512115951817|19.04663
20260512120051890|19.20953
20260512120151926|18.85663
20260512120251992|19.04663
20260512120352385|19.04663
20260512120452783|19.07376
20260512120552864|19.04663
20260512120652914|19.15521
20260512120752940|19.04663
20260512120852947|19.07376
20260512120953646|19.07376
20260512121053660|19.91547
20260512121153728|19.04663
20260512121253771|19.07376
20260512121353872|19.04663
20260512121453986|19.04663
20260512121554597|18.88376
20260512121654633|19.15521
20260512121754674|18.85663
20260512121854681|19.04663
20260512121954800|19.04663
20260512122054864|19.07376
20260512122154907|19.04663
20260512122254939|18.93805
20260512122354992|19.15521
20260512122455517|19.04663
20260512122555901|19.07376
20260512122655910|19.20953
20260512122755972|19.07376
20260512122856268|19.15521
20260512122956508|19.0195
20260512123056530|19.10092
20260512123156537|19.18237
20260512123256602|19.34528
20260512123356630|19.15521
20260512123456750|19.07376
20260512123556753|19.0195
20260512123656756|19.07376
20260512123756758|18.96521
20260512123856764|19.07376
20260512123956783|19.07376
20260512124056856|19.0195
20260512124156891|19.15521
20260512124256964|19.07376
20260512124356969|19.07376
20260512124457727|19.04663
20260512124557806|19.07376
20260512124657983|19.07376
20260512124758218|19.04663
20260512124858261|19.04663
20260512124958911|19.39957
20260512125058955|19.07376
20260512125159217|19.07376
20260512125259661|18.85663
20260512125359747|19.0195
20260512125459850|19.12805
20260512125559948|19.12805
20260512125700282|19.15521
20260512125800387|19.15521
20260512125900390|19.15521
20260512130000961|19.15521
20260512130101390|19.07376
20260512130201908|19.0195
20260512130301909|19.0195
20260512130401968|19.10092
20260512130501996|18.50363
20260512130602824|19.0195
20260512130702967|19.07376
20260512130803462|19.07376
20260512130903479|18.12347
20260512131003829|19.07376
20260512131103914|19.18237
20260512131203940|19.12805
20260512131304386|19.04663
20260512131404737|19.04663
20260512131504763|19.04663
20260512131604813|19.12805
20260512131704866|19.07376
20260512131804903|19.0195
20260512131904904|19.0195
20260512132004973|19.20953
20260512132105958|19.07376
20260512132205988|19.12805
20260512132306574|19.07376
20260512132406659|19.34528
20260512132506778|19.15521
20260512132606942|19.15521
20260512132707537|18.85663
20260512132807603|19.0195
20260512132907605|19.31815
20260512133007612|19.07376
20260512133107650|19.07376
20260512133207741|19.07376
20260512133307852|19.18237
20260512133407974|19.10092
20260512133508280|19.04663
20260512133608362|19.26382
20260512133708476|19.07376
20260512133808511|19.15521
20260512133908560|19.04663
20260512134002859|19.07376
20260512134102925|19.12805
20260512134202941|19.18237
20260512134303628|19.15521
20260512134403669|19.12805
20260512134503720|19.15521
20260512134603807|19.04663
20260512134703860|19.10092
20260512134803881|19.37241
20260512134903882|19.15521
20260512135003935|19.04663
20260512135103978|18.96521
20260512135204925|19.12805
20260512135304926|19.07376
20260512135404944|19.10092
20260512135505371|19.07376
20260512135605793|19.04663
20260512135705875|19.18237
20260512135805958|19.15521
20260512135905998|18.91092
20260512140006147|18.50363
20260512140106453|19.15521
20260512140206498|19.18237
20260512140306982|19.12805
20260512140407976|19.20953
20260512140508243|19.18237
20260512140608244|19.12805
20260512140708363|19.18237
20260512140808749|19.07376
20260512140908849|19.0195
20260512141008883|19.12805
20260512141108893|19.20953
20260512141208974|19.15521
20260512141309175|19.15521
20260512141409259|19.15521
20260512141509264|19.0195
20260512141609591|19.07376
20260512141709672|19.12805
20260512141809733|19.15521
20260512141909869|20.29575
20260512142009925|19.12805
20260512142110119|19.15521
20260512142210609|19.20953
20260512142310679|19.23669
20260512142410786|19.15521
20260512142510806|19.12805
20260512142610849|19.10092
20260512142710900|19.0195
20260512142810938|19.15521
20260512142911232|19.12805
20260512143011808|19.18237
20260512143111819|19.04663
20260512143211896|19.0195
20260512143312683|18.91092
20260512143412763|19.15521
20260512143512998|19.07376
20260512143613564|19.10092
20260512143713909|19.12805
20260512143814195|19.15521
20260512143914965|19.12805
20260512144015384|19.15521
20260512144115395|19.07376
20260512144215410|19.15521
20260512144315776|19.18237
20260512144415782|19.20953
20260512144515801|19.15521
20260512144615817|19.50815
20260512144715905|19.15521
20260512144815949|19.15521
20260512144916321|19.15521
20260512145016350|19.07376
20260512145116625|19.15521
20260512145216629|19.10092
20260512145316674|19.12805
20260512145416754|19.18237
20260512145516964|19.10092
20260512145616975|19.18237
20260512145717536|19.15521
20260512145817553|18.85663
20260512145917607|19.15521
20260512150017677|19.20953
20260512150117768|19.20953
20260512150217813|19.07376
20260512150317822|19.12805
20260512150417890|19.37241
20260512150517911|19.15521
20260512150617992|19.15521
20260512150718973|18.91092
20260512150818989|19.07376
20260512150919600|19.07376
20260512151019660|19.29095
20260512151119766|19.07376
20260512151219880|19.12805
20260512151319884|19.07376
20260512151419970|19.18237
20260512151520756|19.12805
20260512151620788|19.18237
20260512151720893|19.18237
20260512151820985|19.07376
20260512151921146|19.10092
20260512152021249|19.15521
20260512152121920|19.15521
20260512152222133|19.07376
20260512152322747|19.07376
20260512152422912|19.12805
20260512152522952|19.12805
20260512152623423|19.15521
20260512152723919|19.20953
20260512152823932|19.15521
20260512152924282|19.10092
20260512153024364|19.29095
20260512153124902|19.18237
20260512153224908|19.15521
20260512153325101|19.20953
20260512153425556|19.12805
20260512153525635|19.15521
20260512153625636|19.18237
20260512153725648|19.18237
20260512153825795|19.23669
20260512153925884|19.12805
20260512154517823|19.07376
20260512154617917|19.04663
20260512154718339|19.34528
20260512154818772|19.10092
20260512154918886|19.10092
20260512155018928|19.12805
20260512155118994|19.34528
20260512155219184|19.20953
20260512155319386|19.10092
20260512155419397|19.10092
20260512155519583|19.10092
20260512155619719|19.15521
20260512155719777|19.23669
20260512155819853|19.15521
20260512155919881|18.93805
20260512160019983|19.26382
20260512160120165|19.15521
20260512160220246|19.18237
20260512160320387|19.15521
20260512160420528|19.15521
20260512160520644|19.34528
20260512160620660|19.15521
20260512160720735|19.15521
20260512160820840|19.12805
20260512160920852|19.18237
20260512161020902|19.12805
20260512161120928|18.93805
20260512161220938|19.42673
20260512161320954|19.18237
20260512161421518|19.18237
20260512161521589|18.99234
20260512161621614|19.18237
20260512161721662|19.10092
20260512161821920|19.15521
20260512161922409|19.15521
20260512162022520|19.15521
20260512162122524|19.07376
20260512162222539|19.15521
20260512162322740|19.12805
20260512162422775|19.12805
20260512162522868|19.07376
20260512162622944|19.18237
20260512162722966|19.18237
20260512162822998|19.12805
20260512162923380|19.0195
20260512163023387|19.07376
20260512163123392|19.07376
20260512163223693|19.12805
20260512163323811|19.18237
20260512163423840|20.43161
20260512163523866|19.15521
20260512163623966|19.12805
20260512163724612|19.15521
20260512163824717|19.18237
20260512163924790|19.12805
20260512164024843|19.20953
20260512164124921|19.07376
20260512164224934|19.34528
20260512164324984|19.15521
20260512164425294|19.15521
20260512164525385|19.15521
20260512164625478|19.15521
20260512164725482|19.29095
20260512164825596|19.20953
20260512164925837|19.20953
20260512165025955|19.18237
20260512165126658|19.18237
20260512165226957|19.04663
20260512165327414|19.12805
20260512165427483|19.15521
20260512165527598|19.29095
20260512165627984|19.15521
20260512165728333|19.20953
20260512165828805|19.20953
20260512165928841|19.18237
20260512170028906|19.18237
20260512170129300|19.18237
20260512170229854|19.04663
20260512170329893|19.18237
20260512170429919|19.29095
20260512170530514|18.93805
20260512170630825|19.39957
20260512170730853|19.20953
20260512170830865|19.12805
20260512170930942|19.18237
20260512171031523|19.12805
20260512171131972|19.15521
20260512171232594|19.15521
20260512171332596|19.15521
20260512171432620|19.18237
20260512171532767|19.07376
20260512171632875|19.07376
20260512171732987|19.56244
20260512171832994|19.18237
20260512171933660|19.18237
20260512172033760|19.20953
20260512172133810|19.12805
20260512172233873|19.15521
20260512172333949|19.20953
20260512172433986|19.07376
20260512172534686|19.23669
20260512172634753|19.18237
20260512172734938|19.26382
20260512172835536|19.18237
20260512172935640|19.10092
20260512173035959|19.23669
20260512173136282|19.12805
20260512173236349|19.12805
20260512173336397|19.15521
20260512173436430|19.07376
20260512173536504|19.18237
20260512173636512|19.18237
20260512173736640|19.18237
20260512173836661|19.18237
20260512173936735|19.15521
20260512174036790|19.18237
20260512174136885|19.10092
20260512174236941|19.18237
20260512174337532|19.10092
20260512174437536|19.15521
20260512174533679|19.04663
20260512174633739|19.18237
20260512174733752|18.6394
20260512174833842|19.20953
20260512174933912|19.18237
20260512175033938|19.20953
20260512175134268|19.20953
20260512175234536|19.15521
20260512175334801|19.12805
20260512175434901|19.26382
20260512175534970|19.23669
20260512175635196|19.29095
20260512175735228|19.15521
20260512175835664|19.20953
20260512175935851|19.18237
20260512180035921|19.18237
20260512180135981|19.23669
20260512180236758|19.23669
20260512180336775|19.18237
20260512180436811|19.18237
20260512180536949|19.26382
20260512180637658|19.23669
20260512180737737|19.15521
20260512180837805|19.20953
20260512180937919|19.23669
20260512181038149|19.18237
20260512181138650|19.18237
20260512181238736|19.26382
20260512181338852|19.20953
20260512181438897|19.29095
20260512181538902|19.20953
20260512181639239|19.12805
20260512181739338|19.20953
20260512181839342|19.15521
20260512181939348|19.26382
20260512182039362|19.29095
20260512182139550|19.23669
20260512182239604|19.29095
20260512182339726|18.85663
20260512182439730|19.26382
20260512182539731|19.34528
20260512182639736|19.45386
20260512182739739|19.23669
20260512182839795|19.04663
20260512182939865|19.31815
20260512183039869|19.26382
20260512183139906|19.26382
20260512183239931|19.20953
20260512183339968|19.20953
20260512183440721|19.18237
20260512183540760|19.56244
20260512183640819|19.20953
20260512183740901|19.31815
20260512183840910|19.29095
20260512183941164|19.20953
20260512184041257|19.20953
20260512184141271|19.23669
20260512184241840|19.20953
20260512184341895|19.58963
20260512184441919|19.23669
20260512184541974|19.29095
20260512184642559|19.20953
20260512184742667|19.15521
20260512184842718|19.20953
20260512184942911|19.29095
20260512185042971|19.23669
20260512185142990|19.20953
20260512185243233|19.31815
20260512185343880|19.20953
20260512185443967|19.20953
20260512185544430|19.26382
20260512185644494|19.29095
20260512185744522|19.20953
20260512185844602|19.29095
20260512185944668|19.18237
20260512190044782|19.23669
20260512190144869|19.10092
20260512190244884|18.91092
20260512190344934|19.29095
20260512190444937|18.99234
20260512190544973|19.26382
20260512190644986|19.39957
20260512190745780|19.45386
20260512190845784|19.26382
20260512190945952|19.34528
20260512191046433|19.18237
20260512191146569|19.31815
20260512191246573|19.29095
20260512191346761|19.18237
20260512191446955|19.0195
20260512191547563|19.20953
20260512191647990|19.34528
20260512191748254|19.29095
20260512191848364|19.29095
20260512191948381|18.77515
20260512192048512|19.29095
20260512192148554|19.26382
20260512192248631|19.29095
20260512192348663|19.20953
20260512192448770|19.29095
20260512192548875|19.23669
20260512192648940|19.26382
20260512192748999|19.23669
20260512192849302|19.23669
20260512192949841|19.31815
20260512193049905|19.29095
20260512193149913|19.23669
20260512193249976|19.45386
20260512193349978|19.23669
20260512193450247|19.26382
20260512193550368|19.34528
20260512193650490|19.23669
20260512193750492|19.26382
20260512193850807|19.34528
20260512193950890|19.31815
20260512194050907|19.31815
20260512194150978|19.20953
20260512194250986|19.29095
20260512194351570|19.20953
20260512194451617|19.29095
20260512200347370|19.20953
20260512200447387|19.20953
20260512200547786|19.18237
20260512200647883|19.34528
20260512200747979|19.18237
20260512200848126|19.20953
20260512200948227|19.37241
20260512201048647|19.18237
20260512201148846|19.26382
20260512201248891|19.20953
20260512201348904|19.15521
20260512201448949|19.29095
20260512201549173|19.29095
20260512201649203|19.23669
20260512201749555|19.26382
20260512201849640|19.20953
20260512201949759|19.15521
20260512202049842|19.31815
20260512202149882|18.28644
20260512202249917|19.29095
20260512202350281|19.20953
20260512202450939|19.26382
20260512202551175|19.26382
20260512202651228|19.15521
20260512202751627|19.18237
20260512202851891|19.20953
20260512202951976|19.20953
20260512203051990|19.29095
20260512203151998|19.26382
20260512203252548|19.18237
20260512203352559|19.20953
20260512203452671|19.29095
20260512203552775|19.20953
20260512203652939|19.23669
20260512203753508|18.82947
20260512203853509|19.20953
20260512203953762|19.15521
20260512204053798|19.20953
20260512204153862|18.99234
20260512204253931|19.12805
20260512204353982|19.07376
20260512204454758|19.18237
20260512204554871|19.20953
20260512204654873|19.10092
20260512204754927|19.10092
20260512204855264|19.15521
20260512204955772|19.15521
20260512205055849|19.10092
20260512205155931|19.12805
20260512205255957|18.93805
20260512205356492|19.10092
20260512205456514|19.20953
20260512205556618|19.18237
20260512205656822|19.20953
20260512205756886|19.12805
20260512205856943|19.04663
20260512205956983|19.18237
20260512210057789|19.18237
20260512210157842|19.07376
20260512210257890|18.99234
20260512210956700|19.45386
20260512211056972|19.20953
20260512211157102|19.34528
20260512211257801|19.29095
20260512211357877|19.31815
20260512211457889|19.26382
20260512211557964|19.23669
20260512211657974|19.15521
20260512211758631|19.29095
20260512211858725|19.26382
20260512211958745|19.20953
20260512212058776|19.29095
20260512212158848|19.20953
20260512212258936|19.31815
20260512212358944|19.39957
20260512212459139|19.42673
20260512212559373|19.29095
20260512212659449|19.29095
20260512212759892|19.23669
20260512212859950|19.18237
20260512213000593|19.20953
20260512213100797|19.29095
20260512213200894|19.07376
20260512213300971|19.29095
20260512213401154|19.31815
20260512213501265|19.34528
20260512213601765|19.20953
20260512213701775|19.26382
20260512213801801|19.23669
20260512213901870|19.29095
20260512214001884|19.26382
20260512214101889|19.29095
20260512214201931|19.26382
20260512214301974|19.20953
20260512214402235|19.31815
20260512214502513|19.37241
20260512214602537|19.39957
20260512214702608|20.18707
20260512214802610|19.26382
20260512214902657|19.20953
20260512215002842|19.23669
20260512215102931|19.31815
20260512215202932|19.18237
20260512215302983|19.23669
20260512215403173|19.29095
20260512215503805|19.29095
20260512215603809|19.37241
20260512215703906|19.26382
20260512215804190|19.23669
20260512215904231|19.29095
20260512220004989|19.31815
20260512220105136|19.29095
20260512220205193|19.31815
20260512220305736|19.29095
20260512220405737|19.20953
20260512220505861|19.23669
20260512220605903|19.29095
20260512220705972|19.34528
20260512220806656|19.20953
20260512220906753|19.18237
20260512221006776|18.96521
20260512221106815|19.29095
20260512221206881|19.29095
20260512221307185|19.26382
20260512221407263|19.0195
20260512221507352|19.31815
20260512221607564|19.07376
20260512221707720|19.50815
20260512221807764|19.12805
20260512221907773|19.29095
20260512222007854|19.31815
20260512222107953|19.20953
20260512222208768|19.56244
20260512222308787|19.18237
20260512222408834|19.31815
20260512222508913|19.20953
20260512222608981|19.29095
20260512222709274|19.20953
20260512222809619|19.12805
20260512222909671|19.31815
20260512223009793|19.23669
20260512223109892|19.29095
20260512223209904|19.29095
20260512223309988|19.31815
20260512223410306|19.26382
20260512223510626|19.50815
20260512223610891|19.29095
20260512223710993|19.31815
20260512223810997|19.20953
20260512223911299|19.26382
20260512224011517|19.37241
20260512224111898|19.29095
20260512224211911|19.29095
20260512224311936|19.29095
20260512224411977|19.23669
20260512224512146|19.29095
20260512224612962|19.29095
20260512224713456|19.29095
20260512224813803|19.26382
20260512224913914|19.56244
20260512225013972|19.45386
20260512225114515|19.26382
20260512225214522|19.31815
20260512225314624|19.29095
20260512225414725|19.23669
20260512225514940|19.29095
20260512225615518|19.34528
20260512225715521|19.31815
20260512225815760|19.26382
20260512225915857|19.29095
20260512230015961|19.29095
20260512230116367|19.20953
20260512230216692|19.31815
20260512230316791|19.31815
20260512230416865|19.29095
20260512230516980|19.23669
20260512230617713|19.29095
20260512230717734|19.29095
20260512230817743|19.29095
20260512230917848|19.20953
20260512232645702|19.31815
20260512232745721|19.12805
20260512232845729|19.29095
20260512232945802|19.20953
20260512233045861|19.20953
20260512233145865|19.29095
20260512233245898|19.29095
20260512233345944|19.29095
20260512233446583|19.31815
20260512233546985|19.31815
20260512233647384|19.29095
20260512233747482|19.45386
20260512233847527|19.34528
20260512233947559|19.20953
20260512234047649|19.29095
20260512234147652|19.34528
20260512234247773|19.31815
20260512234347783|19.37241
20260512234447794|19.31815
20260512234547939|19.31815
20260512234648360|19.29095
20260512234748897|19.29095
20260512234848916|19.31815
20260512234949341|19.26382
20260512235049712|19.34528
20260512235149752|19.31815
20260512235249757|19.29095
20260512235349759|19.31815
20260512235449838|19.29095
20260512235549887|19.34528
20260512235649912|19.04663
20260512235749932|19.29095
20260512235850404|19.20953
20260512235950487|19.20953