20260417002036713|17.3082
20260417002136943|17.28104
20260417002237670|17.28104
20260417002337780|17.3082
20260417002437844|17.33542
20260417002537912|17.36261
20260417002637935|17.55292
20260417002738465|17.25385
20260417002838527|17.28104
20260417002938814|17.22662
20260417003038845|17.25385
20260417003138898|17.25385
20260417003238993|17.22662
20260417003338994|17.28104
20260417003439964|17.22662
20260417003539979|17.36261
20260417003640738|17.25385
20260417003740747|17.19943
20260417003840753|17.22662
20260417003940784|17.25385
20260417004040858|17.22662
20260417004140902|17.22662
20260417004240962|17.19943
20260417004340988|17.25385
20260417004441152|17.68878
20260417004541631|17.33542
20260417004641662|17.28104
20260417004741946|17.28104
20260417004842324|16.70963
20260417004942603|17.28104
20260417005042688|17.60727
20260417005142787|17.14505
20260417005242868|17.33542
20260417005342889|17.22662
20260417005442952|17.25385
20260417005542984|17.3082
20260417005643102|17.22662
20260417005743782|17.22662
20260417005843807|17.19943
20260417005943815|17.28104
20260417010043869|17.33542
20260417010143911|17.03622
20260417010243914|17.58011
20260417010343988|17.19943
20260417010443994|17.25385
20260417010544612|17.44418
20260417010644719|17.33542
20260417010744842|17.33542
20260417010844898|17.28104
20260417010944925|17.36261
20260417011045279|17.28104
20260417011145320|17.25385
20260417011245362|17.25385
20260417011345421|17.3082
20260417011445526|17.22662
20260417011545644|17.33542
20260417011645891|17.25385
20260417011745894|17.28104
20260417011846104|17.3082
20260417011946225|17.3082
20260417012046235|17.36261
20260417012146451|17.22662
20260417012246960|17.22662
20260417012347324|17.19943
20260417012447861|17.3082
20260417012547914|17.28104
20260417012648578|17.28104
20260417012748606|17.09064
20260417012848847|17.33542
20260417012948857|17.22662
20260417013048881|17.3082
20260417013148913|17.25385
20260417013248929|17.28104
20260417013349240|17.25385
20260417013449378|17.25385
20260417013549785|17.25385
20260417013649893|17.41696
20260417013749908|17.25385
20260417013849937|17.25385
20260417013949950|17.22662
20260417014050571|17.25385
20260417014150963|16.95459
20260417014251386|17.25385
20260417014351670|17.22662
20260417014451710|17.33542
20260417014551739|17.25385
20260417014651792|17.25385
20260417014751916|17.22662
20260417014851927|17.25385
20260417014952428|17.90616
20260417015052506|17.3082
20260417015152623|17.19943
20260417015252991|17.22662
20260417015353864|17.22662
20260417015453925|17.25385
20260417015553954|17.22662
20260417015653957|17.25385
20260417015753985|17.19943
20260417015854426|17.22662
20260417015954507|17.3082
20260417020054510|17.3082
20260417020154531|17.28104
20260417020254538|17.25385
20260417020354658|17.33542
20260417020454734|17.19943
20260417020554760|17.33542
20260417020654843|19.83398
20260417020754920|17.25385
20260417020854928|17.25385
20260417020955300|17.19943
20260417021055381|17.3082
20260417021155527|17.28104
20260417021255646|17.33542
20260417021355675|17.28104
20260417021455726|17.25385
20260417021555824|17.3082
20260417021655936|17.3082
20260417021756676|17.19943
20260417021856750|17.11786
20260417021956878|17.25385
20260417024044982|17.28104
20260417024145232|17.19943
20260417024245244|17.22662
20260417024345365|17.28104
20260417024445369|17.28104
20260417024545486|17.3082
20260417024645785|17.28104
20260417024745799|17.22662
20260417024845866|17.22662
20260417024945876|17.58011
20260417025045886|17.17224
20260417025145979|17.25385
20260417025245993|17.22662
20260417025346731|17.22662
20260417025446735|17.25385
20260417025546772|17.19943
20260417025646927|17.25385
20260417025746977|17.52573
20260417025847278|17.19943
20260417025947792|17.25385
20260417030047838|17.38977
20260417030147877|17.3082
20260417030247968|17.3082
20260417030347970|17.33542
20260417030447977|17.22662
20260417030548290|17.19943
20260417030648388|17.33542
20260417030748873|17.14505
20260417030848965|17.25385
20260417030949204|17.33542
20260417031049822|17.3082
20260417031149896|17.36261
20260417031249942|17.25385
20260417031350165|17.03622
20260417031450240|17.25385
20260417031550310|17.28104
20260417031650632|17.28104
20260417031750856|17.25385
20260417031850865|17.33542
20260417031950918|17.22662
20260417032051962|17.3082
20260417032152374|17.3082
20260417032252480|17.25385
20260417032352723|17.22662
20260417032452736|17.28104
20260417032552855|17.28104
20260417032652943|17.3082
20260417032753509|17.3082
20260417032853766|17.25385
20260417032953773|17.25385
20260417033053782|17.22662
20260417033153876|17.22662
20260417033253931|17.25385
20260417033353971|17.19943
20260417033454727|17.3082
20260417033554754|17.33542
20260417033654889|17.36261
20260417033754907|17.19943
20260417033854987|17.25385
20260417033955845|17.3082
20260417034055849|17.36261
20260417034155971|17.28104
20260417034256235|17.25385
20260417034356262|14.90753
20260417034456857|17.22662
20260417034556976|16.81854
20260417034657500|17.09064
20260417034757639|17.25385
20260417034857998|17.25385
20260417034958808|17.3082
20260417035058892|17.22662
20260417035158970|17.19943
20260417035259698|17.19943
20260417035359751|17.25385
20260417035459800|17.38977
20260417035559856|17.33542
20260417035659912|17.33542
20260417035800313|17.36261
20260417035900378|17.3082
20260417040000464|17.25385
20260417040100515|17.25385
20260417040200824|17.33542
20260417040300847|17.33542
20260417040400930|17.03622
20260417040500967|17.25385
20260417040601825|17.28104
20260417040701941|17.22662
20260417040802388|17.25385
20260417040902849|17.25385
20260417041002908|17.11786
20260417041102910|17.3082
20260417041202927|17.25385
20260417041303215|17.36261
20260417041403563|17.33542
20260417041503607|17.36261
20260417041603673|17.33542
20260417041703796|17.19943
20260417041803905|17.28104
20260417041903924|17.36261
20260417042003941|17.28104
20260417042104237|17.22662
20260417042204338|17.28104
20260417042304355|17.19943
20260417042404688|17.25385
20260417042504733|17.25385
20260417042604762|19.58963
20260417042704810|17.25385
20260417042804920|17.38977
20260417042904954|17.33542
20260417043005250|17.22662
20260417043105477|17.33542
20260417043205555|17.22662
20260417043305796|17.25385
20260417043405895|17.25385
20260417043505941|17.38977
20260417043605942|17.33542
20260417043706510|17.19943
20260417043806611|17.36261
20260417043906720|15.94647
20260417044006769|17.22662
20260417044136880|17.33542
20260417044236923|17.36261
20260417044337169|17.14505
20260417044437355|17.25385
20260417044537847|17.25385
20260417044637891|17.28104
20260417044738992|17.22662
20260417044839424|17.22662
20260417044939835|17.33542
20260417045039892|17.22662
20260417045139945|17.28104
20260417045240739|17.3082
20260417045340770|17.38977
20260417045440837|17.33542
20260417045540938|17.22662
20260417045640941|17.33542
20260417045741174|17.28104
20260417045841339|17.36261
20260417045941372|17.22662
20260417050041475|17.25385
20260417050141887|17.19943
20260417050241948|16.6824
20260417050341981|17.25385
20260417050442590|17.22662
20260417050542665|17.25385
20260417050642940|17.09064
20260417050743468|17.22662
20260417050843493|15.45483
20260417050943867|17.22662
20260417051043873|17.25385
20260417051143995|17.25385
20260417051244705|17.25385
20260417051344781|16.6824
20260417051444853|17.28104
20260417051544905|17.22662
20260417051644916|17.33542
20260417051744987|17.25385
20260417051845581|17.19943
20260417051945604|17.3082
20260417052045673|17.25385
20260417052145722|17.22662
20260417052245797|17.33542
20260417052345896|17.28104
20260417052446122|17.33542
20260417052546268|17.19943
20260417052646342|17.19943
20260417052746347|17.33542
20260417052846736|17.11786
20260417052946754|17.25385
20260417053046805|17.22662
20260417053146889|17.28104
20260417053246899|17.19943
20260417053347108|17.25385
20260417053447227|17.17224
20260417053547712|17.22662
20260417053647722|17.22662
20260417053747746|17.3082
20260417053847756|17.17224
20260417053947794|17.47134
20260417054047834|17.22662
20260417054148110|17.22662
20260417054248733|17.3082
20260417054348787|17.28104
20260417054448905|17.25385
20260417054548991|17.19943
20260417054649417|17.22662
20260417054749870|17.22662
20260417054849877|17.28104
20260417054949955|17.3082
20260417055050230|17.28104
20260417055150661|17.25385
20260417055250724|17.25385
20260417055350773|17.44418
20260417055450811|17.28104
20260417055550887|17.3082
20260417055650994|17.33542
20260417055751106|17.19943
20260417055851210|17.22662
20260417055951697|17.41696
20260417060051723|17.25385
20260417060151747|17.22662
20260417060251863|17.3082
20260417060351919|17.3082
20260417060451966|17.41696
20260417060551971|17.3082
20260417060652329|17.22662
20260417060752385|17.19943
20260417060852784|17.19943
20260417060952889|17.22662
20260417061052925|17.28104
20260417061153860|17.22662
20260417061253921|17.3082
20260417061353988|17.19943
20260417061454617|17.3082
20260417061554837|17.19943
20260417061654883|17.28104
20260417061754887|17.22662
20260417061854891|17.22662
20260417061954908|17.66159
20260417062054971|17.22662
20260417062155222|17.19943
20260417062255331|17.28104
20260417062355362|17.14505
20260417062455483|17.25385
20260417062555527|17.22662
20260417062655602|17.28104
20260417062755644|17.4985
20260417062855717|17.19943
20260417062955886|17.33542
20260417063055908|17.22662
20260417063156178|17.25385
20260417063256545|17.19943
20260417063356597|17.22662
20260417063456626|17.28104
20260417063556689|17.41696
20260417063656755|17.28104
20260417063756856|17.22662
20260417063856909|16.98184
20260417063956977|17.17224
20260417064057591|17.11786
20260417064514790|22.58313
20260417064614842|17.22662
20260417064714884|17.38977
20260417064814998|17.3082
20260417064915700|17.22662
20260417065015771|17.33542
20260417065115878|17.03622
20260417065215933|21.02966
20260417065316170|17.19943
20260417065416469|17.33542
20260417065516835|17.19943
20260417065616855|17.19943
20260417065716963|17.36261
20260417065817380|17.22662
20260417065917512|17.19943
20260417070017574|17.28104
20260417070117596|17.55292
20260417070217694|17.25385
20260417070317779|17.25385
20260417070417845|17.11786
20260417070517945|17.33542
20260417070617996|17.25385
20260417070718116|17.19943
20260417070818237|17.25385
20260417070918321|17.22662
20260417071018829|17.3082
20260417071118906|17.3082
20260417071218922|17.25385
20260417071319113|17.44418
20260417071419405|17.28104
20260417071519649|17.19943
20260417071619729|17.28104
20260417071719815|17.25385
20260417071819887|17.38977
20260417071920839|17.41696
20260417072020888|17.28104
20260417072120992|17.36261
20260417072220998|17.3082
20260417072321778|17.28104
20260417072421781|17.36261
20260417072521991|17.25385
20260417072622151|17.25385
20260417072722897|17.36261
20260417072823682|17.41696
20260417072923709|17.25385
20260417073023960|17.33542
20260417073123988|17.28104
20260417073224749|17.28104
20260417073324801|17.22662
20260417073424840|17.33542
20260417073524928|17.25385
20260417073624949|17.28104
20260417073724957|17.25385
20260417073825763|17.25385
20260417073925896|17.19943
20260417074025916|17.22662
20260417074126302|17.3082
20260417074226434|17.28104
20260417074326479|17.28104
20260417074426533|17.33542
20260417074526633|17.22662
20260417074626668|17.28104
20260417074726738|17.25385
20260417074826803|17.36261
20260417074926860|17.25385
20260417075026889|17.25385
20260417075126892|17.25385
20260417075226984|17.19943
20260417075327174|17.25385
20260417075427991|17.22662
20260417075528101|17.28104
20260417075628951|17.41696
20260417075729633|17.25385
20260417075829953|17.19943
20260417075930217|17.28104
20260417080030894|17.3082
20260417080130941|17.3082
20260417080230992|17.33542
20260417080331399|17.22662
20260417080431471|17.19943
20260417080531516|17.22662
20260417080631523|17.25385
20260417080731600|17.3082
20260417080831669|17.25385
20260417080931670|17.25385
20260417081031728|17.22662
20260417081131762|17.28104
20260417081231763|17.25385
20260417081331764|16.98184
20260417081431767|17.28104
20260417081531860|17.33542
20260417081631894|17.36261
20260417081731981|17.33542
20260417081832517|17.22662
20260417081932839|17.19943
20260417082032859|17.25385
20260417082132957|17.33542
20260417082233258|17.3082
20260417082333872|17.33542
20260417082433933|17.3082
20260417082533953|17.28104
20260417082634506|17.25385
20260417082734517|17.17224
20260417082834717|17.3082
20260417082934842|17.3082
20260417083034868|17.36261
20260417083134979|17.25385
20260417083235694|17.22662
20260417083335836|17.22662
20260417083435855|17.36261
20260417083535865|17.33542
20260417083635917|17.33542
20260417083735999|17.25385
20260417083836620|17.25385
20260417083936743|17.36261
20260417084036812|17.28104
20260417084136905|17.25385
20260417084236913|17.25385
20260417084336974|17.19943
20260417084437205|16.98184
20260417084542694|17.36261
20260417084642731|17.25385
20260417084742742|17.22662
20260417084842803|17.33542
20260417084942869|17.3082
20260417085042872|17.3082
20260417085142947|17.36261
20260417085243631|17.3082
20260417085343696|17.33542
20260417085443924|17.3082
20260417085543974|18.1506
20260417085643984|17.3082
20260417085744626|17.33542
20260417085844733|17.25385
20260417085944856|17.3082
20260417090044923|17.28104
20260417090145433|17.25385
20260417090245482|17.36261
20260417090345528|17.22662
20260417090445547|17.28104
20260417090545611|17.19943
20260417090645700|17.28104
20260417090745799|17.36261
20260417090845876|17.33542
20260417090945881|17.36261
20260417091045884|17.33542
20260417091145896|17.3082
20260417091245913|17.19943
20260417091345920|17.28104
20260417091445988|17.22662
20260417091546336|17.17224
20260417091646476|17.33542
20260417091746837|17.3082
20260417091846848|17.36261
20260417091946926|17.25385
20260417092046979|17.3082
20260417092147210|17.3082
20260417092247227|17.22662
20260417092347347|17.28104
20260417092447672|17.25385
20260417092547784|17.3082
20260417092647808|17.33542
20260417092747933|17.36261
20260417092848474|17.3082
20260417092948841|17.38977
20260417093048918|17.22662
20260417093149204|17.44418
20260417093249703|17.25385
20260417093349814|17.3082
20260417093449896|17.33542
20260417093549931|17.3082
20260417093650258|17.28104
20260417093750833|17.3082
20260417093850912|17.33542
20260417093950999|17.3082
20260417094051291|17.33542
20260417094151785|17.33542
20260417094251793|17.33542
20260417094351875|17.36261
20260417094451931|17.60727
20260417094551947|17.25385
20260417094652467|17.25385
20260417094752515|17.38977
20260417094852589|17.36261
20260417094952607|17.3082
20260417095052633|17.36261
20260417095152659|17.3082
20260417095252676|17.28104
20260417095352769|17.33542
20260417095452833|17.22662
20260417095552849|17.36261
20260417095652906|17.3082
20260417095752938|17.36261
20260417095853111|17.3082
20260417095953588|17.36261
20260417100053711|17.14505
20260417100153793|17.33542
20260417100253913|16.51898
20260417100354775|17.33542
20260417100454778|17.19943
20260417100554931|17.33542
20260417100654975|17.38977
20260417100755670|17.36261
20260417100855727|17.28104
20260417100955851|17.33542
20260417101055908|17.33542
20260417101155974|17.36261
20260417101256524|17.38977
20260417101356615|17.25385
20260417101456651|17.3082
20260417101556736|17.25385
20260417101656763|17.3082
20260417101756844|17.36261
20260417101856928|17.3082
20260417101956956|17.28104
20260417102057403|17.33542
20260417102157509|17.36261
20260417102257540|17.36261
20260417102357772|17.22662
20260417102457793|17.36261
20260417102557890|17.28104
20260417102657929|17.33542
20260417102757941|17.38977
20260417102857974|17.33542
20260417102958668|17.25385
20260417103058753|17.3082
20260417103158807|17.3082
20260417103258888|17.33542
20260417103358980|17.25385
20260417103459364|17.33542
20260417103559860|17.3082
20260417103659949|17.33542
20260417103800705|17.33542
20260417103900750|17.33542
20260417104000814|17.38977
20260417104100816|17.36261
20260417104200857|17.58011
20260417104300859|17.36261
20260417104400935|17.33542
20260417104501186|17.33542
20260417105159681|17.33542
20260417105259784|17.36261
20260417105359896|17.33542
20260417105459990|17.33542
20260417105600140|17.25385
20260417105700233|17.36261
20260417105800236|17.22662
20260417105900349|17.25385
20260417110000456|17.36261
20260417110100484|17.33542
20260417110200984|16.57346
20260417110301845|17.3082
20260417110401892|17.33542
20260417110501952|17.3082
20260417110601971|17.28104
20260417110702455|17.25385
20260417110802717|17.41696
20260417110902761|17.33542
20260417111002894|17.38977
20260417111102986|16.87296
20260417111203374|17.33542
20260417111303595|17.38977
20260417111403607|17.28104
20260417111503660|17.33542
20260417111603674|17.3082
20260417111703747|17.28104
20260417111803881|17.36261
20260417111903929|17.68878
20260417112003947|17.33542
20260417112104417|17.36261
20260417112204494|17.28104
20260417112304609|17.33542
20260417112404645|17.009
20260417112504756|17.28104
20260417112604798|17.33542
20260417112704878|17.25385
20260417112804884|17.36261
20260417112904887|17.36261
20260417113004893|17.25385
20260417113104904|17.33542
20260417113204976|17.3082
20260417113304987|17.22662
20260417113405889|17.52573
20260417113505904|17.33542
20260417113606239|17.41696
20260417113706709|17.3082
20260417113806802|17.33542
20260417113906930|17.41696
20260417114006982|17.33542
20260417114107874|17.3082
20260417114207945|17.33542
20260417114307994|17.36261
20260417114408462|17.36261
20260417114508964|17.36261
20260417114609776|17.33542
20260417114709884|17.25385
20260417114809951|17.33542
20260417114910461|17.28104
20260417115010803|17.3082
20260417115110911|17.36261
20260417115210927|17.36261
20260417115311313|17.33542
20260417115411751|17.36261
20260417115511792|17.36261
20260417115611842|17.36261
20260417115711885|17.28104
20260417115812722|17.36261
20260417115912755|17.33542
20260417120012794|17.38977
20260417120112862|17.36261
20260417120212869|17.33542
20260417120312951|17.38977
20260417120412967|17.3082
20260417120513785|17.28104
20260417120613982|17.41696
20260417120714818|17.33542
20260417120814886|17.22662
20260417120914894|17.3082
20260417121014938|17.3082
20260417121114996|17.38977
20260417121215428|17.33542
20260417121315535|17.33542
20260417121415622|19.58963
20260417121515679|17.25385
20260417121615775|15.67343
20260417121715887|17.25385
20260417121815900|17.33542
20260417121915978|17.33542
20260417122016347|17.28104
20260417122116398|17.33542
20260417122216814|17.36261
20260417122316834|17.25385
20260417122416917|17.36261
20260417122517382|17.33542
20260417122617383|17.74313
20260417122717437|17.33542
20260417122817504|17.33542
20260417122917570|17.33542
20260417123017676|17.3082
20260417123117767|17.36261
20260417123217853|17.25385
20260417123317881|17.36261
20260417123417991|17.36261
20260417123518202|17.36261
20260417123618236|17.33542
20260417123718848|18.04196
20260417123818927|17.38977
20260417123918929|17.38977
20260417124018948|17.22662
20260417124119518|17.36261
20260417124219530|17.33542
20260417124319578|17.38977
20260417124419834|17.33542
20260417124519936|17.36261
20260417124619992|18.12347
20260417124720267|17.36261
20260417124820372|17.36261
20260417124920397|17.38977
20260417125020480|17.36261
20260417125120760|17.36261
20260417130733816|17.17224
20260417130833844|17.3082
20260417130933929|16.98184
20260417131034372|17.38977
20260417131134382|17.33542
20260417131234484|17.25385
20260417131334597|17.3082
20260417131434668|17.44418
20260417131534676|17.38977
20260417131634788|17.36261
20260417131734982|17.3082
20260417131835573|17.36261
20260417131935666|17.33542
20260417132035789|17.36261
20260417132135793|17.28104
20260417132235901|17.36261
20260417132336123|17.28104
20260417132436134|17.33542
20260417132536665|17.4985
20260417132636730|17.41696
20260417132736815|17.38977
20260417132836880|17.36261
20260417132936948|17.36261
20260417133037504|17.33542
20260417133137955|17.63443
20260417133238157|17.36261
20260417133338189|17.36261
20260417133438696|17.36261
20260417133538744|17.33542
20260417133638972|17.36261
20260417133739414|17.38977
20260417133839534|17.3082
20260417133939792|17.3082
20260417134039855|17.36261
20260417134139861|17.19943
20260417134239978|17.33542
20260417134339980|14.77048
20260417134440652|17.36261
20260417134540722|17.38977
20260417134640774|17.47134
20260417134740792|17.4985
20260417134840843|17.38977
20260417134940901|17.36261
20260417135040927|17.22662
20260417135140951|18.12347
20260417135240952|17.36261
20260417135341445|17.33542
20260417135441544|17.25385
20260417135541805|17.3082
20260417135641912|17.41696
20260417135741952|17.33542
20260417135841965|17.33542
20260417135942306|17.33542
20260417140042388|17.36261
20260417140142391|17.38977
20260417140242479|17.25385
20260417140342532|17.33542
20260417140442643|17.36261
20260417140542743|17.41696
20260417140642845|17.36261
20260417140743113|17.36261
20260417140843537|17.36261
20260417140943647|17.36261
20260417141043650|17.3082
20260417141143676|17.36261
20260417141243791|17.36261
20260417141343801|17.19943
20260417141443957|17.36261
20260417141544292|17.38977
20260417141644750|17.19943
20260417141744809|17.36261
20260417141844905|17.38977
20260417141944932|17.47134
20260417142044934|17.36261
20260417142144957|17.38977
20260417142244992|17.4985
20260417142345769|17.28104
20260417142445813|17.33542
20260417142545917|17.22662
20260417142645939|17.36261
20260417142745986|17.38977
20260417142846619|17.38977
20260417142946828|17.38977
20260417143046899|17.33542
20260417143146937|17.25385
20260417143247416|17.36261
20260417143347830|17.58011
20260417143447859|17.36261
20260417143547905|17.63443
20260417143647975|17.33542
20260417143748366|17.36261
20260417143848776|17.3082
20260417143948885|17.60727
20260417144048904|17.19943
20260417144148983|17.36261
20260417144249289|17.06342
20260417144349789|17.22662
20260417144449856|17.36261
20260417144549935|17.41696
20260417144650510|17.28104
20260417144750608|17.38977
20260417144850936|17.25385
20260417144950960|17.33542
20260417145051367|17.22662
20260417145151829|17.3082
20260417145251937|17.36261
20260417145352535|17.36261
20260417145452608|17.36261
20260417145552748|17.36261
20260417145652763|17.4985
20260417145752843|17.36261
20260417145852935|17.36261
20260417145953325|17.36261
20260417150053606|17.36261
20260417150153614|17.36261
20260417150253829|17.47134
20260417150353891|17.3082
20260417150453964|17.52573
20260417150554230|17.33542
20260417150654434|17.36261
20260417152211690|17.38977
20260417152311757|17.38977
20260417152411794|17.33542
20260417152511898|17.41696
20260417152611982|17.3082
20260417152712359|17.36261
20260417152812381|17.38977
20260417152912658|17.33542
20260417153012841|17.3082
20260417153112862|17.36261
20260417153212897|17.36261
20260417153312941|17.38977
20260417153413438|17.36261
20260417153513871|17.38977
20260417153613898|17.38977
20260417153713978|17.33542
20260417153814164|17.41696
20260417153914216|17.25385
20260417154014502|17.36261
20260417154114942|16.87296
20260417154215433|17.38977
20260417154315710|17.44418
20260417154415789|17.38977
20260417154515903|17.41696
20260417154615934|17.3082
20260417154716104|17.38977
20260417154816216|17.36261
20260417154916730|17.33542
20260417155016732|17.33542
20260417155116847|17.38977
20260417155216888|17.3082
20260417155316908|17.41696
20260417155416933|17.36261
20260417155516991|17.38977
20260417155617101|17.879
20260417155717810|17.33542
20260417155817865|17.38977
20260417155917975|17.38977
20260417160018236|17.41696
20260417160118560|17.33542
20260417160218929|17.38977
20260417160318958|17.41696
20260417160419739|17.33542
20260417160519776|17.38977
20260417160619804|17.47134
20260417160719844|18.1506
20260417160819911|17.36261
20260417160919924|17.36261
20260417161019968|17.38977
20260417161119994|17.38977
20260417161220886|17.44418
20260417161320986|17.47134
20260417161421772|17.47134
20260417161521994|17.44418
20260417161622102|17.33542
20260417161722612|17.36261
20260417161822653|17.36261
20260417161922673|17.33542
20260417162022701|17.36261
20260417162122791|17.36261
20260417162222907|17.38977
20260417162323186|17.36261
20260417162423228|17.33542
20260417162523805|17.36261
20260417162623926|17.47134
20260417162723954|17.36261
20260417162823976|17.33542
20260417162924682|17.33542
20260417163024724|17.33542
20260417163124934|17.47134
20260417163225469|17.11786
20260417163325520|17.36261
20260417163425614|17.41696
20260417163525724|17.47134
20260417163625769|17.38977
20260417163725817|17.38977
20260417163825860|17.38977
20260417163925965|17.36261
20260417164026768|17.36261
20260417164126878|17.36261
20260417164226938|17.36261
20260417164327381|17.41696
20260417164427489|17.47134
20260417164527955|17.3082
20260417164627968|17.33542
20260417164728733|17.71594
20260417164828812|17.36261
20260417164928902|17.38977
20260417165028936|17.33542
20260417165129887|17.38977
20260417165229918|17.33542
20260417165329978|17.33542
20260417165430100|17.47134
20260417165530419|17.38977
20260417165630671|17.36261
20260417165730677|17.36261
20260417165830725|17.36261
20260417165930846|17.36261
20260417170030972|17.36261
20260417170131645|17.41696
20260417170231650|17.33542
20260417170331677|17.36261
20260417170431719|17.33542
20260417170531779|17.38977
20260417170631894|17.25385
20260417170731954|17.36261
20260417170831959|17.38977
20260417170932844|17.36261
20260417171032943|17.44418
20260417171133668|17.03622
20260417171233742|17.36261
20260417171333758|17.38977
20260417171434133|17.36261
20260417171534242|17.47134
20260417171634259|17.33542
20260417171734261|17.36261
20260417171834828|17.36261
20260417171934907|17.38977
20260417172034915|17.38977
20260417172135274|17.36261
20260417172430804|17.19943
20260417172530882|17.33542
20260417172630947|17.25385
20260417172730954|17.36261
20260417172830997|17.47134
20260417172931967|17.38977
20260417173031987|17.36261
20260417173132706|16.54623
20260417173232734|17.36261
20260417173332783|17.36261
20260417173432925|17.36261
20260417173533346|17.38977
20260417173633385|17.44418
20260417173733485|17.36261
20260417173833522|17.38977
20260417173933542|16.73685
20260417174033620|17.41696
20260417174133666|17.38977
20260417174233738|17.66159
20260417174333913|17.36261
20260417174433932|17.44418
20260417174534443|17.38977
20260417174634478|17.38977
20260417174734541|17.36261
20260417174834618|17.38977
20260417174934722|17.3082
20260417175034723|17.44418
20260417175134785|17.33542
20260417175234869|17.38977
20260417175334894|17.52573
20260417175435685|17.25385
20260417175535755|17.36261
20260417175635937|16.62793
20260417175736490|17.36261
20260417175836654|17.38977
20260417175936730|17.74313
20260417180036858|17.36261
20260417180136978|17.33542
20260417180237498|17.36261
20260417180337939|17.41696
20260417180437946|17.36261
20260417180538434|17.44418
20260417180638486|17.33542
20260417180738692|17.25385
20260417180838786|16.43723
20260417180938792|17.36261
20260417181038843|17.3082
20260417181138899|17.38977
20260417181238944|17.36261
20260417181338989|17.4985
20260417181439284|17.33542
20260417181539389|17.41696
20260417181639397|17.22662
20260417181739833|17.63443
20260417181839914|17.36261
20260417181940772|17.47134
20260417182040888|17.38977
20260417182140992|17.36261
20260417182241376|17.36261
20260417182341481|17.36261
20260417182441759|17.38977
20260417182541763|17.38977
20260417182641775|17.38977
20260417182741866|17.38977
20260417182841937|17.38977
20260417182941954|17.33542
20260417183042184|17.36261
20260417183142259|17.38977
20260417183242603|17.36261
20260417183342706|18.01483
20260417183442777|17.28104
20260417183542939|17.38977
20260417183643713|17.41696
20260417183743902|17.36261
20260417183843997|17.41696
20260417183944192|17.3082
20260417184044851|17.38977
20260417184144863|17.4985
20260417184244952|17.36261
20260417184345553|17.33542
20260417184445669|17.33542
20260417184545728|17.36261
20260417184645807|17.38977
20260417184745874|17.33542
20260417184845902|17.28104
20260417184945972|17.38977
20260417185046907|17.36261
20260417185146993|17.38977
20260417185247115|17.33542
20260417185347122|17.44418
20260417185447449|17.36261
20260417185547658|17.36261
20260417185647758|17.36261
20260417185747854|17.33542
20260417185847866|17.52573
20260417185947910|17.44418
20260417190047980|17.38977
20260417190148966|17.44418
20260417190249793|17.36261
20260417190349799|17.33542
20260417190449885|17.33542
20260417190549936|17.38977
20260417190649937|17.33542
20260417190749973|17.38977
20260417190850137|17.41696
20260417190950223|17.36261
20260417191050816|17.44418
20260417191150904|17.41696
20260417191250926|17.38977
20260417191350955|17.36261
20260417191450985|17.33542
20260417191550991|17.22662
20260417191651305|17.28104
20260417191751382|17.41696
20260417191851587|17.4985
20260417191951940|17.36261
20260417192052471|17.38977
20260417192152516|17.44418
20260417192252641|17.36261
20260417192352812|17.47134
20260417193120854|17.25385
20260417193220939|17.38977
20260417193320979|17.47134
20260417193421698|17.38977
20260417193521772|17.25385
20260417193621891|17.47134
20260417193721923|17.36261
20260417193822121|17.4985
20260417193922247|17.33542
20260417194022779|17.33542
20260417194122794|17.3082
20260417194222893|17.36261
20260417194322901|17.36261
20260417194422996|17.41696
20260417194523708|17.36261
20260417194623755|17.38977
20260417194723876|17.38977
20260417194823877|17.38977
20260417194923930|17.36261
20260417195023984|17.36261
20260417195124962|17.33542
20260417195225670|17.36261
20260417195325791|17.38977
20260417195425905|17.41696
20260417195525951|17.33542
20260417195626525|17.33542
20260417195726796|17.22662
20260417195826896|17.33542
20260417195926946|17.28104
20260417200027631|17.33542
20260417200127747|17.33542
20260417200227799|17.38977
20260417200327807|17.38977
20260417200427821|17.36261
20260417200527883|17.36261
20260417200627931|16.81854
20260417200728346|17.33542
20260417200828906|17.36261
20260417200928947|17.36261
20260417201029326|17.38977
20260417201129404|17.36261
20260417201229763|17.36261
20260417201329860|17.36261
20260417201429886|17.47134
20260417201529908|17.47134
20260417201630248|17.36261
20260417201730658|17.85184
20260417201830667|17.47134
20260417201930668|17.22662
20260417202030685|17.41696
20260417202130758|17.68878
20260417202230873|17.38977
20260417202330936|17.38977
20260417202430985|17.38977
20260417202531685|17.36261
20260417202631731|17.41696
20260417202731809|17.44418
20260417202831910|17.3082
20260417202931931|17.36261
20260417203032546|17.33542
20260417203132655|17.19943
20260417203232759|17.28104
20260417203332796|17.55292
20260417203432852|17.22662
20260417203532885|17.38977
20260417203632934|17.3082
20260417203732973|17.33542
20260417203833995|17.36261
20260417203934368|17.41696
20260417204034369|17.36261
20260417204134587|17.36261
20260417204234673|17.36261
20260417204334734|17.38977
20260417204434761|17.28104
20260417204534933|17.36261
20260417204635304|17.38977
20260417204735379|17.36261
20260417204835987|17.38977
20260417204936372|17.36261
20260417205036566|17.33542
20260417205136616|17.36261
20260417205236676|17.36261
20260417205336842|17.4985
20260417205436875|17.4985
20260417205536882|17.38977
20260417205636944|17.36261
20260417205737590|17.19943
20260417205837607|17.36261
20260417205937721|17.33542
20260417210037790|17.38977
20260417210137905|17.41696
20260417210238153|17.60727
20260417210338761|17.66159
20260417210438882|17.36261
20260417210538998|17.44418
20260417210639705|17.47134
20260417210739784|17.36261
20260417210839785|17.44418
20260417210939806|17.36261
20260417211039911|17.38977
20260417211139993|17.33542
20260417211240143|17.52573
20260417211340690|17.36261
20260417211440768|17.3082
20260417211540810|17.33542
20260417211640928|17.3082
20260417211740969|17.33542
20260417211841637|17.33542
20260417211941928|17.38977
20260417212042928|17.22662
20260417212142949|17.36261
20260417212242988|17.33542
20260417212343350|17.36261
20260417212443586|17.36261
20260417212543594|17.36261
20260417212643628|17.33542
20260417212743730|17.3082
20260417212843759|17.3082
20260417212943857|17.33542
20260417213043931|17.47134
20260417214220811|17.41696
20260417214320912|17.4985
20260417214421238|17.36261
20260417214521359|17.38977
20260417214621889|18.99234
20260417214722463|17.63443
20260417214822481|17.44418
20260417214922514|17.41696
20260417215022652|17.36261
20260417215122861|17.41696
20260417215222883|17.44418
20260417215322949|17.3082
20260417215423563|17.41696
20260417215523655|17.36261
20260417215623755|17.36261
20260417215723847|17.36261
20260417215823908|17.36261
20260417215923965|17.41696
20260417220024261|17.38977
20260417220124370|17.38977
20260417220224864|17.22662
20260417220324875|17.58011
20260417220424881|17.36261
20260417220524999|17.38977
20260417220625479|17.44418
20260417220725489|17.36261
20260417220825531|17.36261
20260417220925767|17.38977
20260417221025808|17.36261
20260417221125857|17.44418
20260417221225918|17.38977
20260417221326439|17.38977
20260417221426482|17.28104
20260417221526652|17.41696
20260417221626764|17.38977
20260417221726822|17.36261
20260417221826861|17.41696
20260417221926965|17.47134
20260417222026967|17.3082
20260417222127391|17.36261
20260417222227413|17.41696
20260417222327664|17.38977
20260417222427873|17.47134
20260417222527940|17.44418
20260417222628130|17.33542
20260417222728754|17.33542
20260417222828848|17.36261
20260417222928896|17.47134
20260417223029159|17.3082
20260417223129482|17.33542
20260417223229659|17.38977
20260417223329661|17.38977
20260417223429667|17.33542
20260417223529901|17.41696
20260417223629964|17.36261
20260417223730651|17.19943
20260417223830664|17.36261
20260417223930735|17.38977
20260417224030853|17.41696
20260417224130894|17.4985
20260417224230998|17.38977
20260417224331102|17.36261
20260417224431953|17.36261
20260417224532519|17.36261
20260417224632610|17.38977
20260417224732718|17.47134
20260417224832796|17.4985
20260417224932857|17.36261
20260417225032976|17.41696
20260417225133398|17.3082
20260417225233484|17.4985
20260417225333844|17.47134
20260417225433861|17.47134
20260417225533914|17.38977
20260417225634113|17.33542
20260417225734763|17.41696
20260417225834788|17.41696
20260417225934872|17.58011
20260417230034988|17.60727
20260417230135547|17.36261
20260417230235952|17.36261
20260417230336741|17.38977
20260417230436861|17.47134
20260417230536864|17.36261
20260417230636911|17.36261
20260417230736931|17.36261
20260417230837182|17.33542
20260417230937659|17.33542
20260417231037736|17.58011
20260417231137802|17.44418
20260417231237811|17.06342
20260417231337873|17.38977
20260417231437960|17.44418
20260417231538195|17.28104
20260417231638232|17.47134
20260417231738261|17.25385
20260417231838360|17.33542
20260417231938392|17.22662
20260417232038393|17.38977
20260417232138442|17.68878
20260417232238520|17.25385
20260417232338615|17.47134
20260417232438619|17.36261
20260417232538704|17.36261
20260417232638867|17.38977
20260417232738955|17.47134
20260417232839462|17.38977
20260417232939513|17.25385
20260417233039607|17.36261
20260417233139648|17.44418
20260417233239960|17.36261
20260417233340382|17.36261
20260417233440782|17.47134
20260417233540866|17.44418
20260417233640984|17.38977
20260417233741829|17.3082
20260417233841884|17.44418
20260417233941973|17.38977
20260417234042282|17.38977
20260417234142372|17.19943
20260417235744838|17.33542
20260417235844940|17.36261
20260417235945111|17.33542