20260415000024899|17.11786
20260415000124985|17.19943
20260415000225968|17.19943
20260415000325973|17.28104
20260415000426631|17.4985
20260415000526636|17.25385
20260415000626638|17.09064
20260415000726667|17.19943
20260415000826712|17.28104
20260415000926734|17.19943
20260415001026770|17.19943
20260415001126848|17.19943
20260415001226921|17.28104
20260415001327159|17.19943
20260415001427325|17.22662
20260415001520698|17.25385
20260415001620744|17.22662
20260415001720868|17.22662
20260415001820914|17.22662
20260415001920951|17.22662
20260415002021721|17.19943
20260415002121745|17.22662
20260415002221761|17.19943
20260415002321901|17.03622
20260415002421908|17.19943
20260415002521917|17.19943
20260415002621930|17.19943
20260415002721984|17.38977
20260415002822451|17.19943
20260415002922980|17.19943
20260415003023880|17.22662
20260415003123932|17.19943
20260415003224510|17.22662
20260415003324599|17.09064
20260415003424601|17.19943
20260415003524667|17.03622
20260415003624673|17.14505
20260415003724901|17.19943
20260415003825896|17.19943
20260415003925995|17.19943
20260415004026171|17.19943
20260415004126781|17.3082
20260415004226869|17.19943
20260415004326949|17.11786
20260415004426967|17.17224
20260415004526993|17.4985
20260415004627106|17.11786
20260415004727420|17.19943
20260415004827673|17.19943
20260415004927675|17.22662
20260415005027874|17.17224
20260415005127951|17.19943
20260415005228113|17.19943
20260415005328432|17.19943
20260415005428600|17.22662
20260415005528668|17.19943
20260415005628683|17.17224
20260415005728711|17.19943
20260415005828750|17.19943
20260415005928790|17.19943
20260415010028867|17.22662
20260415010128890|17.25385
20260415010228900|16.84573
20260415010328964|17.28104
20260415010429234|17.19943
20260415010529263|17.19943
20260415010629945|17.22662
20260415010729967|17.38977
20260415010830189|17.11786
20260415010930725|17.19943
20260415011030814|17.19943
20260415011130918|17.19943
20260415011230998|17.11786
20260415011331366|16.98184
20260415011431367|17.17224
20260415011531505|17.14505
20260415011631604|17.19943
20260415011731656|17.19943
20260415011831660|17.19943
20260415011931670|17.11786
20260415012031835|17.14505
20260415012131895|17.19943
20260415012231921|17.19943
20260415012332203|17.19943
20260415012432440|17.17224
20260415012532537|15.31812
20260415012632686|17.14505
20260415012732793|17.36261
20260415012832914|17.22662
20260415012932952|17.11786
20260415013033554|17.22662
20260415013133607|17.17224
20260415013233991|17.17224
20260415013334159|17.22662
20260415013434709|17.19943
20260415013534808|17.19943
20260415013634921|17.14505
20260415013735298|17.11786
20260415013835332|17.28104
20260415013935348|17.11786
20260415014035411|17.19943
20260415014135470|17.14505
20260415014235474|17.19943
20260415014335530|17.19943
20260415014435595|17.19943
20260415014535748|17.11786
20260415014635764|17.19943
20260415014735880|17.19943
20260415014835977|17.19943
20260415014936185|17.19943
20260415015036581|17.19943
20260415015136597|17.19943
20260415015236626|17.09064
20260415015336985|16.92737
20260415015436995|17.25385
20260415015537623|17.22662
20260415015637656|17.17224
20260415015737722|17.19943
20260415015837762|16.90018
20260415015937796|17.25385
20260415020037988|17.22662
20260415020137992|17.17224
20260415020238924|17.19943
20260415020338948|17.19943
20260415020438981|18.12347
20260415020539836|17.19943
20260415020639863|17.19943
20260415020739918|17.17224
20260415020839945|17.19943
20260415020939999|17.22662
20260415021040113|17.14505
20260415021140391|17.22662
20260415021240507|17.19943
20260415021340621|17.19943
20260415021440648|17.36261
20260415022253859|17.19943
20260415022353870|17.22662
20260415022453990|17.17224
20260415022554305|17.22662
20260415022654392|17.19943
20260415022754424|17.19943
20260415022854645|17.19943
20260415022954675|17.19943
20260415023054753|17.19943
20260415023154871|17.11786
20260415023254890|17.17224
20260415023354996|17.11786
20260415023455691|17.19943
20260415023555755|17.14505
20260415023655868|17.17224
20260415023755964|17.19943
20260415023855993|17.19943
20260415023956101|17.19943
20260415024056316|17.19943
20260415024156356|17.25385
20260415024256478|17.19943
20260415024356634|17.22662
20260415024456694|17.22662
20260415024556732|17.19943
20260415024656746|17.19943
20260415024756779|17.14505
20260415024856849|17.11786
20260415024956926|17.14505
20260415025057565|17.19943
20260415025157670|17.17224
20260415025257925|17.19943
20260415025358278|17.19943
20260415025458358|17.22662
20260415025558398|16.49173
20260415025658809|17.11786
20260415025758886|17.19943
20260415025858954|17.19943
20260415025958991|17.14505
20260415030059844|17.19943
20260415030159908|17.17224
20260415030259923|17.17224
20260415030359993|17.11786
20260415030500829|17.33542
20260415030600851|17.17224
20260415030700880|17.17224
20260415030800973|17.17224
20260415030901364|17.19943
20260415031001475|17.11786
20260415031101801|17.17224
20260415031201876|17.19943
20260415031301975|17.44418
20260415031402570|17.11786
20260415031502820|16.98184
20260415031602885|17.17224
20260415031702973|16.6824
20260415031803251|17.14505
20260415031903924|17.19943
20260415032003960|17.17224
20260415032104286|17.3082
20260415032204347|17.11786
20260415032304402|17.25385
20260415032404485|17.17224
20260415032504687|17.17224
20260415032604771|17.19943
20260415032704821|17.19943
20260415032804941|17.19943
20260415032904949|17.17224
20260415033005491|17.19943
20260415033105538|17.19943
20260415033205961|17.11786
20260415033306106|17.11786
20260415033406538|17.19943
20260415033506766|17.11786
20260415033606805|16.81854
20260415033706853|17.09064
20260415033806937|17.19943
20260415033906938|17.14505
20260415034006970|17.19943
20260415034107911|17.19943
20260415034207975|17.19943
20260415034308489|17.14505
20260415034408608|17.11786
20260415034508721|17.14505
20260415034608760|17.19943
20260415034708865|17.11786
20260415034808867|17.22662
20260415034908916|17.19943
20260415035009106|16.90018
20260415035109724|17.19943
20260415035209794|17.17224
20260415035309798|17.19943
20260415035409842|17.11786
20260415035509909|16.81854
20260415035609945|17.17224
20260415035710566|17.11786
20260415035810657|17.19943
20260415035910674|17.19943
20260415040010756|17.19943
20260415040110870|17.22662
20260415040210989|17.14505
20260415040311490|17.19943
20260415040411496|17.17224
20260415040511529|17.14505
20260415040611871|17.19943
20260415040711936|17.17224
20260415040812775|17.19943
20260415040912819|17.17224
20260415041012878|17.19943
20260415041112932|17.14505
20260415041213237|17.09064
20260415041313270|17.14505
20260415041413333|17.14505
20260415041513358|17.22662
20260415041613386|17.19943
20260415041713906|17.22662
20260415041813966|17.14505
20260415041913967|17.09064
20260415042014705|17.11786
20260415042114861|17.14505
20260415042214910|17.11786
20260415042757823|17.03622
20260415042857888|17.17224
20260415042957993|17.19943
20260415043058121|17.44418
20260415043158133|17.19943
20260415043258241|17.19943
20260415043358263|17.14505
20260415043458363|17.19943
20260415043558364|17.14505
20260415043658784|17.22662
20260415043758791|17.19943
20260415043858813|17.11786
20260415043958865|17.11786
20260415044058877|16.95459
20260415044158971|17.19943
20260415044259509|17.17224
20260415044359613|17.19943
20260415044459658|17.19943
20260415044559798|17.17224
20260415044659877|17.25385
20260415044759992|17.19943
20260415044900103|17.17224
20260415045000521|14.05649
20260415045100623|17.19943
20260415045200723|17.19943
20260415045300814|17.11786
20260415045400849|17.17224
20260415045500910|17.09064
20260415045600962|17.19943
20260415045700986|17.17224
20260415045801456|17.11786
20260415045901512|17.11786
20260415050001598|17.19943
20260415050101634|17.19943
20260415050201823|17.11786
20260415050301882|16.98184
20260415050401915|17.09064
20260415050501939|17.09064
20260415050601973|17.22662
20260415050701982|17.19943
20260415050802452|17.3082
20260415050902589|17.19943
20260415051002985|17.19943
20260415051103837|17.17224
20260415051203897|17.25385
20260415051303952|17.19943
20260415051404298|17.19943
20260415051504394|17.19943
20260415051604979|17.11786
20260415051705157|17.19943
20260415051805212|17.19943
20260415051905961|17.11786
20260415052006275|17.14505
20260415052106932|17.14505
20260415052207394|17.11786
20260415052307694|17.14505
20260415052407724|17.19943
20260415052507728|17.17224
20260415052607774|17.17224
20260415052707816|17.03622
20260415052807862|16.95459
20260415052907868|17.17224
20260415053007967|17.63443
20260415053107988|17.17224
20260415053208530|17.09064
20260415053308808|17.11786
20260415053408842|17.03622
20260415053508866|16.84573
20260415053608948|17.14505
20260415053709360|17.19943
20260415053809953|17.22662
20260415053910635|17.19943
20260415054010781|17.19943
20260415054110900|17.17224
20260415054210951|17.14505
20260415054311103|17.14505
20260415054411110|16.98184
20260415054511238|17.19943
20260415054611249|17.19943
20260415054711261|17.14505
20260415054811686|17.19943
20260415054911990|17.19943
20260415055012713|17.11786
20260415055112787|17.11786
20260415055212800|17.11786
20260415055312883|17.19943
20260415055412933|17.19943
20260415055513652|17.17224
20260415055613733|17.19943
20260415055713794|17.09064
20260415055813893|17.11786
20260415055913930|17.19943
20260415060014153|17.11786
20260415060114258|17.19943
20260415060214639|17.19943
20260415060314725|17.11786
20260415060414759|17.09064
20260415060514786|17.19943
20260415060614817|17.17224
20260415060714936|17.14505
20260415060814984|17.19943
20260415060915633|17.19943
20260415061015660|17.19943
20260415061115717|17.19943
20260415061215839|17.19943
20260415061315905|17.11786
20260415061415945|17.09064
20260415061516569|17.11786
20260415061616976|17.14505
20260415061717697|17.09064
20260415061817982|17.14505
20260415061918871|17.19943
20260415062018932|17.36261
20260415062118939|17.06342
20260415062218990|17.19943
20260415062319809|17.19943
20260415062419904|16.43723
20260415062519994|17.19943
20260415062620550|17.38977
20260415062720624|17.14505
20260415063342737|17.19943
20260415063442780|17.17224
20260415063542867|17.19943
20260415063642893|17.22662
20260415063743163|17.28104
20260415063843922|17.11786
20260415063943976|17.11786
20260415064044364|16.73685
20260415064144803|17.19943
20260415064244858|17.19943
20260415064344975|17.11786
20260415064445813|17.14505
20260415064545932|17.19943
20260415064646381|17.19943
20260415064746588|17.09064
20260415064846663|17.14505
20260415064946859|17.14505
20260415065046976|17.14505
20260415065147312|17.11786
20260415065247352|17.17224
20260415065347355|17.19943
20260415065447393|17.17224
20260415065547599|17.22662
20260415065647872|17.14505
20260415065747929|17.19943
20260415065847975|16.95459
20260415065947977|16.87296
20260415070048571|17.19943
20260415070148596|17.11786
20260415070248602|17.09064
20260415070348996|17.14505
20260415070449982|16.92737
20260415070550165|17.009
20260415070650922|17.06342
20260415070750966|17.33542
20260415070851763|17.11786
20260415070951773|17.14505
20260415071051798|17.19943
20260415071151902|17.11786
20260415071251905|17.19943
20260415071351976|17.19943
20260415071452315|17.11786
20260415071552357|17.09064
20260415071652392|17.11786
20260415071752406|17.19943
20260415071852518|17.22662
20260415071952602|17.11786
20260415072052642|17.14505
20260415072152722|17.14505
20260415072252993|17.09064
20260415072353517|17.14505
20260415072453831|17.09064
20260415072553857|17.19943
20260415072653858|17.19943
20260415072753882|17.14505
20260415072853886|17.09064
20260415072953989|17.19943
20260415073054610|17.17224
20260415073154659|17.14505
20260415073254725|17.17224
20260415073354808|17.09064
20260415073454865|19.77969
20260415073554915|17.19943
20260415073654985|17.19943
20260415073755124|17.19943
20260415073855519|17.11786
20260415073955622|17.19943
20260415074055672|17.14505
20260415074155795|17.17224
20260415074255905|17.19943
20260415074355971|17.14505
20260415074456719|16.98184
20260415074556746|17.09064
20260415074656815|17.19943
20260415074756842|17.14505
20260415074856872|17.3082
20260415074956969|17.19943
20260415075057304|17.11786
20260415075157379|17.19943
20260415075257494|17.36261
20260415075357723|17.19943
20260415075457757|17.14505
20260415075557888|17.09064
20260415075657927|17.03622
20260415075757932|17.11786
20260415075857948|17.14505
20260415075958353|17.19943
20260415080058396|17.17224
20260415080158516|17.03622
20260415080258517|17.11786
20260415080358520|17.09064
20260415080458531|17.19943
20260415080558870|17.19943
20260415080658938|17.14505
20260415080758975|17.14505
20260415080859285|16.81854
20260415080959635|17.47134
20260415081059739|17.17224
20260415081159771|17.14505
20260415081259885|17.19943
20260415081359985|17.009
20260415081500900|17.11786
20260415081601194|17.09064
20260415081701931|17.11786
20260415081802403|17.06342
20260415081902588|17.17224
20260415082002659|17.11786
20260415082102844|16.95459
20260415082202970|17.19943
20260415082302989|17.11786
20260415082403608|17.14505
20260415082503677|17.09064
20260415082603684|16.84573
20260415082703743|17.44418
20260415082803781|17.22662
20260415082903859|17.03622
20260415083003873|17.19943
20260415083103874|16.6824
20260415083203882|17.19943
20260415083303970|17.14505
20260415084007713|17.19943
20260415084107727|17.3082
20260415084207768|17.19943
20260415084307848|16.98184
20260415084407932|17.17224
20260415084508554|17.09064
20260415084608945|17.09064
20260415084708984|17.11786
20260415084808991|17.09064
20260415084909333|17.11786
20260415085009354|17.14505
20260415085109489|17.36261
20260415085209615|17.03622
20260415085309668|17.11786
20260415085409763|17.09064
20260415085509795|17.11786
20260415085609915|17.19943
20260415085710195|17.11786
20260415085810260|17.09064
20260415085910364|17.36261
20260415090010443|17.17224
20260415090110753|17.09064
20260415090210854|17.03622
20260415090310881|17.11786
20260415090410981|17.09064
20260415090511104|17.03622
20260415090611667|17.06342
20260415090711782|17.33542
20260415090811810|17.14505
20260415090911879|17.11786
20260415091011998|17.19943
20260415091112119|17.28104
20260415091212241|17.11786
20260415091312260|17.03622
20260415091412348|17.19943
20260415091512411|17.17224
20260415091612429|17.19943
20260415091712486|17.03622
20260415091812826|17.17224
20260415091912941|17.17224
20260415092013293|17.11786
20260415092113457|17.009
20260415092213534|17.09064
20260415092313618|17.14505
20260415092413740|17.14505
20260415092513753|17.17224
20260415092613768|17.17224
20260415092713800|17.11786
20260415092813921|17.09064
20260415092913935|17.09064
20260415093014531|17.14505
20260415093114605|17.09064
20260415093214645|17.09064
20260415093314740|17.14505
20260415093414803|17.03622
20260415093514912|16.87296
20260415093614987|17.22662
20260415093715666|17.11786
20260415093815667|17.09064
20260415093915729|17.06342
20260415094015802|17.009
20260415094115905|16.70963
20260415094215982|17.41696
20260415094316392|17.11786
20260415094416438|17.09064
20260415094516804|17.19943
20260415094616955|17.11786
20260415094717131|17.03622
20260415094817577|17.09064
20260415094917679|17.09064
20260415095017794|17.03622
20260415095117989|17.79745
20260415095218556|17.11786
20260415095318888|17.11786
20260415095418980|17.11786
20260415095518986|17.19943
20260415095619109|17.17224
20260415095719205|17.14505
20260415095819246|17.11786
20260415095919444|16.43723
20260415100019495|16.87296
20260415100119508|17.11786
20260415100219624|17.11786
20260415100319744|17.11786
20260415100419819|17.11786
20260415100519926|17.06342
20260415100619972|17.09064
20260415100719986|17.11786
20260415100820149|17.09064
20260415100920206|17.14505
20260415101020238|17.09064
20260415101120361|17.09064
20260415101220940|17.009
20260415101321148|17.09064
20260415101421251|17.09064
20260415101521482|17.09064
20260415101621540|17.11786
20260415101721651|17.09064
20260415101821805|17.11786
20260415101921865|17.17224
20260415102021867|17.09064
20260415102121873|17.17224
20260415102221976|17.09064
20260415102321989|17.03622
20260415102422681|17.09064
20260415102522733|17.11786
20260415102622953|17.19943
20260415102723488|17.17224
20260415102823510|17.11786
20260415102923640|17.09064
20260415103023656|17.11786
20260415103123802|17.09064
20260415103223813|17.14505
20260415103323963|17.14505
20260415103424844|17.41696
20260415103524900|17.11786
20260415103624947|17.11786
20260415103725247|17.11786
20260415103825966|17.09064
20260415103925983|17.14505
20260415104625680|16.98184
20260415104725779|17.36261
20260415104825893|17.41696
20260415104925922|17.11786
20260415105025985|17.11786
20260415105125989|17.19943
20260415105226419|17.19943
20260415105326569|17.14505
20260415105426671|17.14505
20260415105526775|17.36261
20260415105626888|17.19943
20260415105727307|17.09064
20260415105827816|17.11786
20260415105927871|17.06342
20260415110027991|17.17224
20260415110128397|17.19943
20260415110228603|17.14505
20260415110328609|17.19943
20260415110428660|17.09064
20260415110528772|17.09064
20260415110628866|16.57346
20260415110728975|17.03622
20260415110829355|17.19943
20260415110929784|17.17224
20260415111029944|17.11786
20260415111129969|17.14505
20260415111230201|17.19943
20260415111330862|17.11786
20260415111430968|17.17224
20260415111531257|17.06342
20260415111631287|17.28104
20260415111731939|16.79129
20260415111832375|17.4985
20260415111932519|17.11786
20260415112032644|17.19943
20260415112132660|17.17224
20260415112232972|17.11786
20260415112333279|17.14505
20260415112433512|17.19943
20260415112533595|17.17224
20260415112633645|16.98184
20260415112733997|17.11786
20260415112834894|17.09064
20260415112934908|17.19943
20260415113034912|17.19943
20260415113134988|17.22662
20260415113235679|17.09064
20260415113335915|17.17224
20260415113435931|17.11786
20260415113535948|16.95459
20260415113636651|17.19943
20260415113736680|17.17224
20260415113836979|17.19943
20260415113936991|17.11786
20260415114037840|17.09064
20260415114137890|16.92737
20260415114237913|17.11786
20260415114338346|17.17224
20260415114438883|17.14505
20260415114538941|17.17224
20260415114639319|17.22662
20260415114739862|17.17224
20260415114839869|17.17224
20260415114939893|17.09064
20260415115039918|17.19943
20260415115140732|17.19943
20260415115240792|17.17224
20260415115340812|17.19943
20260415115440846|17.19943
20260415115540882|17.14505
20260415115640943|17.11786
20260415115741380|17.19943
20260415115841488|17.19943
20260415115941536|17.17224
20260415120041604|17.09064
20260415120141874|17.33542
20260415120242485|17.19943
20260415120342996|17.11786
20260415120443147|16.6824
20260415120543243|17.4985
20260415120643574|17.22662
20260415120743735|17.19943
20260415120843857|17.11786
20260415120943902|17.17224
20260415121043968|16.79129
20260415121143984|17.25385
20260415121244639|17.19943
20260415121344983|17.14505
20260415121445632|17.17224
20260415121545960|17.11786
20260415121646261|17.11786
20260415121746550|17.3082
20260415121846813|17.009
20260415121946909|16.98184
20260415122046988|17.11786
20260415122147532|17.06342
20260415122247656|17.19943
20260415122347835|17.03622
20260415122447858|17.25385
20260415122548566|17.19943
20260415122648602|17.19943
20260415122748655|17.14505
20260415122848777|17.19943
20260415122948853|17.19943
20260415123048932|17.14505
20260415123149374|17.19943
20260415123249885|17.22662
20260415123349891|17.11786
20260415123449893|17.17224
20260415123549985|17.19943
20260415123650935|17.19943
20260415123751178|17.11786
20260415123851614|17.14505
20260415123951880|17.19943
20260415124051939|17.36261
20260415124151942|17.19943
20260415124252314|17.14505
20260415124352389|17.17224
20260415124452706|17.14505
20260415124552768|17.19943
20260415135442859|17.19943
20260415135542898|17.22662
20260415135642910|17.19943
20260415135742991|17.19943
20260415135843551|17.19943
20260415135943586|17.03622
20260415140043613|17.19943
20260415140143656|17.14505
20260415140243689|17.14505
20260415140343831|17.17224
20260415140443901|17.22662
20260415140543981|17.19943
20260415140644370|17.38977
20260415140744488|17.19943
20260415140844838|17.19943
20260415140944892|17.19943
20260415141045400|17.19943
20260415141145719|17.19943
20260415141245785|17.19943
20260415141345814|17.19943
20260415141445870|17.19943
20260415141545886|17.17224
20260415141645940|17.19943
20260415141746320|17.19943
20260415141846348|17.19943
20260415141946793|17.22662
20260415142046980|17.14505
20260415142147888|17.19943
20260415142248625|17.22662
20260415142348707|17.19943
20260415142448726|17.22662
20260415142548932|17.17224
20260415142648993|17.19943
20260415142749294|17.11786
20260415142849370|17.19943
20260415142949647|17.19943
20260415143049770|17.19943
20260415143149861|17.22662
20260415143249997|17.14505
20260415143350251|17.19943
20260415143450587|17.19943
20260415143550966|17.17224
20260415143651198|17.22662
20260415143751265|17.19943
20260415143851390|17.22662
20260415143951496|17.22662
20260415144051613|17.11786
20260415144151676|17.19943
20260415144251789|17.22662
20260415144351861|17.38977
20260415144451919|17.25385
20260415144552107|17.19943
20260415144652665|17.41696
20260415144752718|17.19943
20260415144852737|17.22662
20260415144952788|17.19943
20260415145052862|17.03622
20260415145152977|17.19943
20260415145253670|17.11786
20260415145353748|17.17224
20260415145453750|17.22662
20260415145553800|17.11786
20260415145653808|17.17224
20260415145753865|17.19943
20260415145853892|17.19943
20260415145953998|17.11786
20260415150053999|17.19943
20260415150154438|17.19943
20260415150254472|17.47134
20260415150354532|17.11786
20260415150454550|17.22662
20260415150554664|16.51898
20260415150654719|17.22662
20260415150754753|17.009
20260415150854863|17.19943
20260415150954970|17.22662
20260415151055871|17.19943
20260415151155883|17.14505
20260415151255932|17.19943
20260415151356204|17.19943
20260415151456684|17.17224
20260415151556742|16.60071
20260415151656865|17.19943
20260415151756929|17.17224
20260415151857484|17.17224
20260415151957527|17.19943
20260415152057532|17.55292
20260415152157605|17.22662
20260415152257630|17.11786
20260415152357775|17.19943
20260415152457877|17.17224
20260415152557971|17.11786
20260415152658741|17.19943
20260415152758865|17.19943
20260415152858954|17.19943
20260415152959425|17.19943
20260415153059659|17.19943
20260415153159713|17.19943
20260415153259787|17.19943
20260415153359910|17.19943
20260415153500156|17.74313
20260415153600231|17.19943
20260415153700317|17.28104
20260415153800375|17.03622
20260415153900953|17.19943
20260415154000969|17.14505
20260415154100970|17.3082
20260415154200977|17.19943
20260415154301228|17.09064
20260415154401867|17.19943
20260415154501890|17.17224
20260415154601997|17.17224
20260415154702427|16.98184
20260415154802439|17.19943
20260415154902762|17.14505
20260415155002853|17.19943
20260415155102866|16.87296
20260415155202876|17.19943
20260415155302918|17.22662
20260415155402959|17.17224
20260415160650785|17.19943
20260415160750854|17.28104
20260415160850877|17.19943
20260415160950945|17.36261
20260415161051385|17.19943
20260415161151445|17.19943
20260415161251487|17.19943
20260415161351506|17.19943
20260415161451552|17.19943
20260415161551642|17.22662
20260415161651864|17.19943
20260415161751975|16.84573
20260415161852435|17.25385
20260415161952480|17.19943
20260415162052509|17.19943
20260415162152598|17.19943
20260415162252601|17.19943
20260415162352602|17.38977
20260415162452617|17.22662
20260415162552841|17.19943
20260415162652966|17.28104
20260415162752985|17.14505
20260415162853305|17.11786
20260415162953689|17.47134
20260415163053797|17.19943
20260415163153899|17.19943
20260415163253997|17.19943
20260415163354990|17.19943
20260415163455771|17.19943
20260415163555862|17.19943
20260415163655864|17.25385
20260415163755964|17.19943
20260415163856647|17.19943
20260415163956656|17.38977
20260415164056967|17.28104
20260415164157626|17.19943
20260415164257898|17.19943
20260415164357976|17.25385
20260415164457984|17.25385
20260415164558702|17.19943
20260415164658736|17.19943
20260415164758762|17.19943
20260415164858764|17.11786
20260415164958850|17.19943
20260415165058973|17.19943
20260415165159786|17.22662
20260415165259801|17.33542
20260415165359903|17.25385
20260415165459951|17.06342
20260415165559970|17.28104
20260415165700102|17.19943
20260415165800565|17.14505
20260415165900642|17.19943
20260415170000646|17.19943
20260415170100762|17.22662
20260415170200770|17.3082
20260415170300775|17.22662
20260415170400955|17.22662
20260415170500962|17.28104
20260415170600998|17.38977
20260415170701949|17.17224
20260415170801981|17.03622
20260415170902301|17.19943
20260415171002359|17.19943
20260415171102394|17.36261
20260415171202768|17.19943
20260415171302805|17.25385
20260415171402869|17.19943
20260415171502914|17.19943
20260415171602935|17.28104
20260415171702952|17.25385
20260415171803258|17.19943
20260415171903732|17.11786
20260415172003854|17.19943
20260415172103904|17.3082
20260415172203928|17.19943
20260415172303984|17.25385
20260415172404409|17.3082
20260415172504518|17.19943
20260415172604948|17.03622
20260415172704976|17.19943
20260415172805200|17.19943
20260415172905896|17.25385
20260415173005947|17.19943
20260415173105980|16.98184
20260415173206994|17.28104
20260415173307855|17.25385
20260415173407887|17.19943
20260415173507917|17.22662
20260415173607932|16.95459
20260415173707984|17.19943
20260415173808958|17.19943
20260415173908990|17.22662
20260415174009252|17.19943
20260415174109366|17.19943
20260415174209893|17.19943
20260415174309902|17.44418
20260415174409940|17.22662
20260415174509955|17.19943
20260415174609969|17.22662
20260415174710100|17.25385
20260415174810348|17.19943
20260415174910876|17.25385
20260415175010989|17.28104
20260415175111103|17.19943
20260415175211410|17.09064
20260415175311522|17.17224
20260415175411529|17.25385
20260415175511635|17.25385
20260415175611652|17.19943
20260415175711723|17.19943
20260415175811737|17.19943
20260415175911776|17.22662
20260415180011975|17.19943
20260415180111981|17.3082
20260415180212913|17.19943
20260415180313154|17.19943
20260415180413715|17.19943
20260415180513731|17.22662
20260415180613764|17.22662
20260415182907740|17.14505
20260415183007953|17.28104
20260415183107965|17.19943
20260415183208442|17.22662
20260415183308472|17.22662
20260415183408483|17.25385
20260415183508528|17.19943
20260415183608646|17.19943
20260415183708695|17.28104
20260415183808803|17.19943
20260415183908849|17.22662
20260415184008878|17.11786
20260415184108925|17.22662
20260415184208990|17.22662
20260415184309223|17.33542
20260415184409346|17.19943
20260415184509358|17.19943
20260415184609365|19.39957
20260415184709369|17.19943
20260415184809631|17.19943
20260415184909671|17.19943
20260415185009687|17.25385
20260415185109750|17.19943
20260415185209968|17.17224
20260415185309974|17.19943
20260415185409982|17.22662
20260415185510101|17.22662
20260415185610891|17.19943
20260415185710912|17.22662
20260415185811398|17.19943
20260415185911404|17.17224
20260415190011525|17.22662
20260415190111538|17.25385
20260415190211599|17.22662
20260415190311673|17.09064
20260415190411745|17.19943
20260415190511779|17.22662
20260415190611865|17.33542
20260415190711905|17.19943
20260415190812244|17.25385
20260415190912665|17.22662
20260415191012766|17.28104
20260415191112812|17.19943
20260415191212902|17.19943
20260415191312992|17.19943
20260415191413902|17.22662
20260415191514243|17.19943
20260415191614549|17.28104
20260415191714626|17.22662
20260415191814649|17.14505
20260415191914760|17.25385
20260415192014803|17.19943
20260415192114913|17.55292
20260415192214952|17.19943
20260415192315508|17.19943
20260415192415630|17.11786
20260415192515933|17.25385
20260415192615947|16.92737
20260415192715985|16.6824
20260415192816902|17.19943
20260415192916903|17.19943
20260415193016937|17.19943
20260415193117103|17.19943
20260415193217400|16.70963
20260415193317486|17.19943
20260415193417510|17.009
20260415193517966|17.25385
20260415193617986|17.19943
20260415193718495|17.25385
20260415193818541|17.22662
20260415193918673|17.19943
20260415194018782|17.19943
20260415194118797|17.41696
20260415194218798|17.3082
20260415194318868|17.3082
20260415194418919|17.25385
20260415194519237|17.25385
20260415194619266|17.22662
20260415194719424|17.22662
20260415194819518|17.19943
20260415194919632|17.19943
20260415195019642|17.17224
20260415195119985|17.17224
20260415195220913|17.19943
20260415195321233|17.19943
20260415195421710|17.25385
20260415195521955|17.22662
20260415195621983|16.84573
20260415195722534|17.14505
20260415195822609|17.28104
20260415195922618|17.19943
20260415200022664|17.19943
20260415200122665|17.25385
20260415200222711|17.25385
20260415200322771|17.17224
20260415200422850|17.25385
20260415200522864|17.25385
20260415200622897|17.22662
20260415200722988|17.19943
20260415200823170|17.25385
20260415200923636|17.25385
20260415201023736|17.22662
20260415201123831|17.19943
20260415201223942|17.28104
20260415201324536|17.33542
20260415201424595|17.19943
20260415201524635|17.22662
20260415201624669|17.22662
20260415201724792|17.22662
20260415201824898|17.22662
20260415201924954|16.95459
20260415202025151|17.19943
20260415202125933|17.19943
20260415202226572|17.25385
20260415202326658|17.36261
20260415202426798|17.22662
20260415202526909|17.22662
20260415202627251|17.22662
20260415202727260|17.25385
20260415202827947|17.22662
20260415203119716|17.25385
20260415203219758|17.25385
20260415203319762|17.19943
20260415203419849|17.19943
20260415203519880|17.19943
20260415203620290|17.19943
20260415203720642|17.19943
20260415203820874|17.25385
20260415203920972|17.38977
20260415204021746|17.19943
20260415204121834|17.22662
20260415204221849|17.19943
20260415204321922|17.22662
20260415204421992|17.22662
20260415204522414|17.14505
20260415204622496|17.22662
20260415204722505|17.22662
20260415204822596|17.22662
20260415204922653|17.19943
20260415205022745|17.22662
20260415205122780|17.33542
20260415205222884|17.22662
20260415205322912|17.19943
20260415205422942|17.25385
20260415205523471|17.36261
20260415205623551|17.22662
20260415205723655|17.22662
20260415205823659|17.22662
20260415205923769|17.11786
20260415210023800|17.19943
20260415210123801|17.17224
20260415210223857|17.55292
20260415210323979|17.22662
20260415210423992|17.22662
20260415210524564|17.22662
20260415210624614|17.22662
20260415210724653|17.33542
20260415210824718|17.3082
20260415210924795|17.25385
20260415211024865|17.19943
20260415211124940|17.19943
20260415211224981|17.33542
20260415211325711|17.28104
20260415211425791|17.19943
20260415211525841|17.22662
20260415211625926|17.22662
20260415211725961|17.14505
20260415211826478|17.22662
20260415211926482|17.19943
20260415212026513|17.17224
20260415212126755|17.19943
20260415212226860|17.22662
20260415212326870|17.25385
20260415212426917|17.19943
20260415212527243|19.83398
20260415212627302|17.33542
20260415212727392|17.22662
20260415212827478|17.19943
20260415212927680|17.11786
20260415213027726|17.28104
20260415213127786|17.38977
20260415213227841|17.19943
20260415213327887|17.19943
20260415213428500|17.19943
20260415213528981|16.81854
20260415213629570|17.22662
20260415213729612|17.11786
20260415213829637|17.22662
20260415213929665|17.19943
20260415214029922|17.19943
20260415214129992|17.22662
20260415214230100|17.19943
20260415214330280|17.17224
20260415214430630|17.11786
20260415214530728|17.19943
20260415214630798|17.19943
20260415214730859|17.25385
20260415214830939|17.19943
20260415214930953|17.19943
20260415215031397|17.19943
20260415215131403|17.22662
20260415215231426|17.22662
20260415215331505|17.22662
20260415215431522|17.22662
20260415215531530|17.19943
20260415215631615|17.22662
20260415215731674|17.25385
20260415215831709|17.22662
20260415215931754|17.19943
20260415220031773|17.25385
20260415220131846|17.09064
20260415220231940|17.11786
20260415220332595|17.22662
20260415220432796|17.19943
20260415220532890|17.22662
20260415220632926|17.22662
20260415220732975|17.11786
20260415220833923|17.25385
20260415220933933|17.28104
20260415221034175|17.17224
20260415221134241|17.19943
20260415221234927|17.25385
20260415221334988|17.19943
20260415221435635|17.19943
20260415221535637|17.22662
20260415221635755|17.36261
20260415221735871|17.22662
20260415221835924|17.19943
20260415221935947|17.19943
20260415222036327|17.19943
20260415222136815|17.25385
20260415222236817|17.22662
20260415222336932|17.19943
20260415222437333|17.19943
20260415222537374|17.22662
20260415222637391|17.33542
20260415222737961|17.19943
20260415222837982|17.19943
20260415222938704|17.22662
20260415223038805|17.19943
20260415224528688|17.03622
20260415224628745|17.11786
20260415224728775|17.19943
20260415224828786|16.98184
20260415224928861|17.19943
20260415225028878|17.19943
20260415225128971|17.25385
20260415225228983|17.22662
20260415225329345|17.19943
20260415225429887|17.44418
20260415225529950|17.22662
20260415225630755|17.14505
20260415225730763|17.09064
20260415225830863|17.09064
20260415225930944|17.19943
20260415230031220|17.14505
20260415230131322|17.19943
20260415230231887|17.19943
20260415230332136|17.17224
20260415230432252|17.19943
20260415230532900|17.17224
20260415230632966|17.19943
20260415230732970|17.22662
20260415230832984|17.19943
20260415230932993|17.19943
20260415231033774|17.19943
20260415231133800|17.19943
20260415231233849|17.22662
20260415231333949|17.22662
20260415231434297|17.19943
20260415231534690|17.19943
20260415231634807|17.19943
20260415231734923|17.25385
20260415231834937|17.22662
20260415231935899|17.22662
20260415232036826|17.19943
20260415232136887|17.25385
20260415232236998|17.25385
20260415232337227|17.19943
20260415232437291|17.36261
20260415232537362|16.84573
20260415232637588|17.19943
20260415232737778|17.03622
20260415232837899|17.22662
20260415232937929|16.21921
20260415233038194|17.14505
20260415233138914|17.19943
20260415233238987|17.19943
20260415233339754|17.19943
20260415233439844|17.22662
20260415233539936|17.19943
20260415233640213|17.19943
20260415233740596|17.11786
20260415233840970|17.22662
20260415233941509|17.19943
20260415234041527|17.22662
20260415234141629|17.19943
20260415234241651|16.70963
20260415234341681|17.19943
20260415234441779|17.17224
20260415234541876|17.22662
20260415234641916|17.33542
20260415234742391|17.17224
20260415234842505|17.22662
20260415234942599|17.22662
20260415235042659|17.33542
20260415235142884|17.17224
20260415235242991|17.19943
20260415235343238|17.19943
20260415235443349|17.52573
20260415235543398|17.19943
20260415235643514|17.19943
20260415235743603|17.14505
20260415235843655|17.25385
20260415235943750|17.19943