20260414000016993|17.19943
20260414000117864|17.17224
20260414000217915|17.19943
20260414000317985|17.19943
20260414000418599|17.14505
20260414000518674|17.19943
20260414000618757|17.14505
20260414000718761|17.17224
20260414000818801|17.14505
20260414000918902|17.19943
20260414001018933|17.25385
20260414001119283|17.19943
20260414001219370|17.44418
20260414001319453|17.14505
20260414001419533|17.19943
20260414001519885|17.19943
20260414001619902|17.19943
20260414001720195|17.19943
20260414001820513|17.19943
20260414001920845|17.11786
20260414002020869|17.19943
20260414002120901|17.22662
20260414002220930|17.25385
20260414002321267|17.17224
20260414002421366|17.17224
20260414002521825|17.17224
20260414002621896|17.19943
20260414003120815|17.19943
20260414003220908|17.19943
20260414003320940|17.19943
20260414003420970|17.19943
20260414003520992|16.95459
20260414003621939|17.19943
20260414003721945|17.14505
20260414003821971|17.19943
20260414003922245|17.19943
20260414004022976|17.14505
20260414004122991|17.19943
20260414004223175|17.19943
20260414004323229|17.19943
20260414004423577|16.90018
20260414004523644|17.19943
20260414004623664|17.14505
20260414004723669|17.25385
20260414004823714|17.19943
20260414004923797|17.19943
20260414005023817|17.19943
20260414005123883|17.11786
20260414005223934|17.19943
20260414005324555|17.14505
20260414005424641|17.22662
20260414005524660|17.14505
20260414005624661|17.19943
20260414005724679|17.11786
20260414005824718|17.03622
20260414005924775|17.22662
20260414010024806|17.19943
20260414010124885|17.19943
20260414010224975|17.19943
20260414010324982|17.19943
20260414010425242|17.11786
20260414010525565|16.3555
20260414010625935|17.19943
20260414010726543|17.17224
20260414010826596|17.19943
20260414010926642|17.19943
20260414011026734|17.22662
20260414011126929|17.19943
20260414011226984|17.22662
20260414011327103|17.22662
20260414011427139|17.17224
20260414011527306|17.11786
20260414011627372|17.19943
20260414011727571|17.17224
20260414011827610|17.19943
20260414011927640|17.52573
20260414012027675|17.19943
20260414012127680|17.19943
20260414012227926|17.19943
20260414012328485|17.19943
20260414012428872|17.17224
20260414012528947|17.14505
20260414012628986|17.19943
20260414012729780|17.11786
20260414012829790|17.33542
20260414012929884|17.09064
20260414013029971|17.17224
20260414013130532|17.17224
20260414013230604|17.11786
20260414013330607|17.17224
20260414013430667|17.14505
20260414013530781|17.19943
20260414013630807|17.17224
20260414013730925|17.19943
20260414013830967|17.19943
20260414013931217|17.17224
20260414014031293|17.19943
20260414014131599|17.17224
20260414014231665|17.09064
20260414014331758|17.17224
20260414014431869|17.17224
20260414014531932|17.17224
20260414014632154|17.22662
20260414014732453|17.19943
20260414014832481|17.14505
20260414014932595|17.38977
20260414015032977|17.22662
20260414015133361|17.17224
20260414015233483|17.17224
20260414015333558|17.14505
20260414015433660|17.19943
20260414015533994|17.22662
20260414015634801|17.11786
20260414015734802|17.09064
20260414015834912|17.11786
20260414015934979|17.33542
20260414020035171|17.19943
20260414020135601|17.33542
20260414020235615|17.22662
20260414020335742|17.14505
20260414020435795|17.36261
20260414020535861|17.19943
20260414020635905|16.98184
20260414020735980|17.14505
20260414020835985|17.06342
20260414020936966|17.11786
20260414021037379|17.19943
20260414021137485|17.11786
20260414021237498|17.14505
20260414021337608|17.14505
20260414021437619|17.09064
20260414021537650|17.11786
20260414021637766|17.06342
20260414021737851|17.19943
20260414021837945|17.11786
20260414021938485|17.09064
20260414022038488|17.09064
20260414022138628|16.95459
20260414022238674|17.11786
20260414022338679|17.17224
20260414022438796|17.17224
20260414022538917|17.17224
20260414022638934|17.19943
20260414022739551|17.17224
20260414022839692|17.25385
20260414022939779|17.11786
20260414023039884|17.11786
20260414024606849|16.90018
20260414024706884|17.09064
20260414024806974|17.19943
20260414024907791|17.11786
20260414025007842|17.19943
20260414025107904|17.17224
20260414025208103|17.19943
20260414025308358|17.14505
20260414025408534|17.11786
20260414025508651|17.19943
20260414025608679|17.09064
20260414025708728|17.19943
20260414025808811|17.19943
20260414025908884|17.19943
20260414030008926|17.11786
20260414030108990|17.17224
20260414030209248|17.009
20260414030309518|17.38977
20260414030409636|17.19943
20260414030509652|17.09064
20260414030609654|17.17224
20260414030709767|17.19943
20260414030809812|17.17224
20260414030909884|17.19943
20260414031009945|17.19943
20260414031110188|17.38977
20260414031210236|17.22662
20260414031310506|17.14505
20260414031410593|17.17224
20260414031510687|17.19943
20260414031610732|17.19943
20260414031710856|17.19943
20260414031810863|17.22662
20260414031910914|16.87296
20260414032011336|17.19943
20260414032111570|17.19943
20260414032211706|17.09064
20260414032311816|17.19943
20260414032411875|17.22662
20260414032511932|17.19943
20260414032612436|17.19943
20260414032712948|17.14505
20260414032813465|17.17224
20260414032913526|17.22662
20260414033013849|17.17224
20260414033113939|17.14505
20260414033214116|17.19943
20260414033314872|16.95459
20260414033414940|17.17224
20260414033514980|17.19943
20260414033615173|17.14505
20260414033715767|17.14505
20260414033815924|17.11786
20260414033916423|17.19943
20260414034016590|17.03622
20260414034116640|17.38977
20260414034216738|17.19943
20260414034316858|17.19943
20260414034416861|17.4985
20260414034516866|17.14505
20260414034616989|17.11786
20260414034717657|17.19943
20260414034817659|17.14505
20260414034917750|17.11786
20260414035017791|17.17224
20260414035117887|17.22662
20260414035217928|17.22662
20260414035317979|17.17224
20260414035418156|17.19943
20260414035518729|17.17224
20260414035618755|17.17224
20260414035718843|17.19943
20260414035818933|17.28104
20260414035919341|17.11786
20260414040019779|17.17224
20260414040119868|17.19943
20260414040219965|17.19943
20260414040319990|17.19943
20260414040420616|17.14505
20260414040520667|17.19943
20260414040620740|17.11786
20260414040720765|17.19943
20260414040820877|17.14505
20260414040920939|17.009
20260414041020987|17.11786
20260414041121249|17.17224
20260414041221569|17.009
20260414041321855|17.19943
20260414041421959|17.19943
20260414041522170|17.11786
20260414041622623|17.14505
20260414041722653|17.19943
20260414041822745|17.14505
20260414041922753|17.09064
20260414042022784|17.06342
20260414042122843|17.11786
20260414042222874|17.19943
20260414042322913|17.19943
20260414042422921|17.14505
20260414042522989|17.11786
20260414042623537|17.19943
20260414042723608|17.17224
20260414042823624|17.11786
20260414042923727|17.14505
20260414043023734|17.11786
20260414043123805|17.17224
20260414043223842|17.11786
20260414043323873|17.19943
20260414043423919|17.009
20260414043523979|17.19943
20260414043624527|17.17224
20260414043724634|17.09064
20260414043824676|17.11786
20260414043924797|17.19943
20260414044024853|17.17224
20260414044125163|17.11786
20260414044225289|17.17224
20260414044325750|17.09064
20260414044425793|17.11786
20260414044525925|17.14505
20260414050253713|17.17224
20260414050353760|17.11786
20260414050453981|17.14505
20260414050554592|17.09064
20260414050654631|17.09064
20260414050754850|17.09064
20260414050854905|17.17224
20260414050954959|17.14505
20260414051054988|17.19943
20260414051155770|17.11786
20260414051255779|17.14505
20260414051355835|17.11786
20260414051455904|17.25385
20260414051555975|17.17224
20260414051656229|17.17224
20260414051756258|17.09064
20260414051856725|16.98184
20260414051956778|16.84573
20260414052056857|17.06342
20260414052156902|17.14505
20260414052257121|17.14505
20260414052357572|17.17224
20260414052457634|17.19943
20260414052557937|17.09064
20260414052657993|17.09064
20260414052758217|17.11786
20260414052858708|17.22662
20260414052958730|17.11786
20260414053058742|16.92737
20260414053158802|17.11786
20260414053258818|17.09064
20260414053358926|17.14505
20260414053458927|17.11786
20260414053558930|17.11786
20260414053658979|17.14505
20260414053759942|17.14505
20260414053900113|17.19943
20260414054000934|17.14505
20260414054100987|17.17224
20260414054201652|17.22662
20260414054301716|17.03622
20260414054401762|17.11786
20260414054501798|17.19943
20260414054601859|17.17224
20260414054701876|17.14505
20260414054801909|17.14505
20260414054901957|17.17224
20260414055002718|17.11786
20260414055102848|17.11786
20260414055202969|17.11786
20260414055303887|17.19943
20260414055403971|17.14505
20260414055504479|17.11786
20260414055604812|16.79129
20260414055704845|17.47134
20260414055804946|17.11786
20260414055905589|17.19943
20260414060005628|17.09064
20260414060105779|17.03622
20260414060205796|17.17224
20260414060305897|17.11786
20260414060405903|16.95459
20260414060505925|17.3082
20260414060605965|17.33542
20260414060706378|17.09064
20260414060806696|17.11786
20260414060906788|17.14505
20260414061006982|17.11786
20260414061106983|17.17224
20260414061206990|17.09064
20260414061307539|17.09064
20260414061407934|17.14505
20260414061508199|17.11786
20260414061608404|17.14505
20260414061708629|17.09064
20260414061808813|17.19943
20260414061908814|16.90018
20260414062008855|17.11786
20260414062109993|17.14505
20260414062210112|16.98184
20260414062310520|17.09064
20260414062410899|16.92737
20260414062510910|17.17224
20260414062610979|17.14505
20260414062711412|17.14505
20260414062811512|17.19943
20260414062911536|17.09064
20260414063011611|17.4985
20260414063111936|17.09064
20260414063211998|16.98184
20260414063312108|17.17224
20260414063412244|17.19943
20260414063512245|17.03622
20260414063612803|17.14505
20260414063712988|17.09064
20260414063813266|17.09064
20260414063913308|17.11786
20260414064013350|17.17224
20260414064113388|17.009
20260414064213486|17.09064
20260414064313594|17.17224
20260414064413608|17.17224
20260414064513986|17.14505
20260414064614990|17.19943
20260414064714992|17.09064
20260414064815293|17.06342
20260414064915994|17.19943
20260414065016375|16.32825
20260414065116458|16.87296
20260414065216528|17.09064
20260414065316640|17.11786
20260414065416675|17.11786
20260414065516689|17.11786
20260414065616766|17.17224
20260414065716889|17.17224
20260414065816960|17.09064
20260414065917270|17.11786
20260414070017491|16.81854
20260414070117582|17.11786
20260414070217669|17.09064
20260414070528799|17.009
20260414070628966|17.09064
20260414070729889|17.17224
20260414070829929|17.11786
20260414070930172|17.11786
20260414071030240|17.14505
20260414071130775|17.03622
20260414071230798|17.19943
20260414071330896|17.03622
20260414071430971|17.17224
20260414071530972|17.09064
20260414071631516|17.11786
20260414071731525|17.11786
20260414071831618|17.11786
20260414071931747|17.09064
20260414072031798|17.09064
20260414072131850|17.09064
20260414072231894|17.11786
20260414072331967|17.19943
20260414072432427|17.009
20260414072532485|17.17224
20260414072632609|17.11786
20260414072732661|17.17224
20260414072832776|17.19943
20260414072932915|17.14505
20260414073033206|17.17224
20260414073133400|17.19943
20260414073233478|17.11786
20260414073333562|17.14505
20260414073433750|17.03622
20260414073533802|17.14505
20260414073633814|17.38977
20260414073733871|17.11786
20260414073833953|17.14505
20260414073934116|17.09064
20260414074034972|17.09064
20260414074135329|17.14505
20260414074235387|17.14505
20260414074335476|17.009
20260414074435482|17.17224
20260414074535497|17.11786
20260414074635751|17.09064
20260414074735872|17.09064
20260414074835934|17.3082
20260414074936113|17.19943
20260414075036154|17.09064
20260414075136894|17.09064
20260414075236914|17.09064
20260414075336958|17.11786
20260414075437198|17.11786
20260414075537239|17.09064
20260414075637275|17.22662
20260414075737388|17.11786
20260414075837531|17.11786
20260414075937635|17.11786
20260414080037654|17.14505
20260414080137928|17.11786
20260414080237972|17.22662
20260414080337993|17.11786
20260414080438765|16.70963
20260414080538929|17.11786
20260414080638989|17.11786
20260414080739801|17.14505
20260414080839863|17.11786
20260414080939910|17.11786
20260414081039942|17.11786
20260414081139988|17.03622
20260414081240305|17.11786
20260414081340405|17.11786
20260414081440472|16.87296
20260414081540784|16.95459
20260414081640802|17.03622
20260414081740818|17.14505
20260414081840882|17.14505
20260414081940928|17.14505
20260414082040936|17.11786
20260414082140946|17.14505
20260414082241169|17.11786
20260414082341237|12.814
20260414082441884|17.17224
20260414082541992|17.09064
20260414082642298|17.14505
20260414082742408|16.95459
20260414082842532|17.19943
20260414082942681|17.09064
20260414083042784|17.11786
20260414083142935|17.19943
20260414083243412|17.11786
20260414083343515|17.03622
20260414083443737|17.17224
20260414083543857|17.09064
20260414083644147|17.11786
20260414083744870|17.11786
20260414083844979|17.11786
20260414083945132|17.09064
20260414084045141|17.17224
20260414084145422|17.14505
20260414084245802|17.09064
20260414084345829|17.22662
20260414084445917|17.17224
20260414084546288|17.09064
20260414084646540|17.11786
20260414084746613|17.09064
20260414084846726|17.09064
20260414084946888|17.11786
20260414085046984|16.6824
20260414085147160|17.17224
20260414085247320|16.95459
20260414085347559|17.22662
20260414085447619|17.22662
20260414085547979|17.03622
20260414085648104|17.11786
20260414085748786|17.14505
20260414085848793|17.3082
20260414085948870|17.14505
20260414090048930|17.11786
20260414090149275|17.14505
20260414090249669|17.14505
20260414090349774|17.22662
20260414090449884|17.11786
20260414090631853|17.19943
20260414090731870|17.03622
20260414090831937|17.28104
20260414090931945|17.19943
20260414091031991|17.09064
20260414091132590|17.09064
20260414091232937|17.11786
20260414091333462|17.17224
20260414091433520|17.11786
20260414091533609|17.17224
20260414091633887|17.09064
20260414091734221|17.09064
20260414091834404|17.09064
20260414091934528|17.11786
20260414092034944|17.09064
20260414092134997|17.11786
20260414092235764|17.009
20260414092335836|17.09064
20260414092435931|17.09064
20260414092536143|17.33542
20260414092636502|17.17224
20260414092736658|17.17224
20260414092836745|17.09064
20260414092936804|17.009
20260414093036884|17.14505
20260414093136932|17.19943
20260414093236993|17.19943
20260414093337479|17.11786
20260414093437484|17.09064
20260414093537811|17.09064
20260414093637918|17.11786
20260414093737973|17.06342
20260414093838172|17.19943
20260414093938231|17.09064
20260414094038926|17.17224
20260414094138953|17.11786
20260414094239389|17.17224
20260414094339396|17.17224
20260414094439475|17.17224
20260414094539535|17.09064
20260414094639612|17.14505
20260414094739677|17.09064
20260414094839762|17.19943
20260414094939769|17.14505
20260414095039779|17.17224
20260414095139792|17.09064
20260414095239842|17.09064
20260414095339939|17.09064
20260414095439983|17.19943
20260414095540294|17.17224
20260414095640363|17.19943
20260414095740819|17.19943
20260414095840823|17.14505
20260414095940934|17.09064
20260414100040938|17.03622
20260414100141120|17.19943
20260414100241744|17.17224
20260414100341757|17.14505
20260414100441942|17.19943
20260414100542591|17.17224
20260414100642647|17.14505
20260414100742661|12.50879
20260414100842675|17.09064
20260414100942767|17.09064
20260414101042852|17.11786
20260414101142934|17.11786
20260414101242942|17.09064
20260414101342951|17.09064
20260414101443432|17.11786
20260414101543486|17.11786
20260414101643492|17.11786
20260414101743599|17.09064
20260414101843722|17.19943
20260414101943730|17.11786
20260414102043758|17.09064
20260414102143759|17.11786
20260414102243840|17.09064
20260414102343898|17.11786
20260414102443928|17.11786
20260414102543984|17.11786
20260414102644936|17.09064
20260414102745302|17.14505
20260414102845381|17.17224
20260414102945487|17.09064
20260414103045606|17.25385
20260414103145675|17.03622
20260414103245797|17.14505
20260414103345821|17.17224
20260414103445857|17.11786
20260414103545918|17.09064
20260414103645946|16.84573
20260414103745981|12.50879
20260414103846948|17.09064
20260414103946963|17.09064
20260414104047732|17.14505
20260414104147803|17.11786
20260414104247819|17.06342
20260414104347942|17.14505
20260414104448411|17.11786
20260414104548535|17.11786
20260414104648636|17.09064
20260414104748670|17.09064
20260414104848936|17.14505
20260414104949467|17.17224
20260414105049706|17.11786
20260414105149816|17.09064
20260414105249868|17.03622
20260414105349883|17.19943
20260414105449953|17.14505
20260414105549955|16.95459
20260414105649966|17.06342
20260414105750494|17.11786
20260414105850541|17.11786
20260414105950549|17.14505
20260414110050720|17.09064
20260414110150779|17.11786
20260414110250874|17.14505
20260414110350994|17.17224
20260414110451212|17.19943
20260414110551331|17.19943
20260414111425707|17.03622
20260414111525750|17.03622
20260414111625855|17.09064
20260414111725947|17.14505
20260414111825980|17.11786
20260414111926558|17.09064
20260414112026631|14.57849
20260414112126640|17.17224
20260414112226651|17.14505
20260414112326658|17.17224
20260414112426745|17.11786
20260414112526851|17.11786
20260414112626901|17.19943
20260414112727797|17.03622
20260414112827914|17.19943
20260414112927990|17.19943
20260414113028156|17.33542
20260414113128410|17.11786
20260414113228490|17.09064
20260414113328624|17.11786
20260414113428658|16.70963
20260414113528666|17.11786
20260414113628762|17.14505
20260414113728851|17.03622
20260414113828867|17.09064
20260414113928990|17.09064
20260414114029680|17.09064
20260414114129739|17.14505
20260414114229805|17.09064
20260414114329914|17.11786
20260414114430198|16.87296
20260414114530795|17.09064
20260414114630880|17.14505
20260414114730996|16.98184
20260414114831509|17.22662
20260414114931603|17.09064
20260414115031945|17.19943
20260414115132309|17.11786
20260414115232367|17.19943
20260414115332990|17.09064
20260414115433447|17.17224
20260414115533522|17.14505
20260414115633869|17.09064
20260414115733883|17.09064
20260414115833892|17.11786
20260414115933902|17.11786
20260414120033945|17.33542
20260414120133998|17.14505
20260414120234683|17.14505
20260414120334791|17.11786
20260414120434808|17.03622
20260414120534913|17.19943
20260414120634956|17.19943
20260414120735466|17.11786
20260414120835512|17.19943
20260414120935544|16.98184
20260414121035656|17.14505
20260414121135742|17.19943
20260414121235801|17.09064
20260414121335853|16.98184
20260414121435963|17.17224
20260414121536693|17.17224
20260414121636792|17.11786
20260414121736939|17.14505
20260414121837973|17.14505
20260414121938103|17.14505
20260414122038516|17.11786
20260414122138521|17.36261
20260414122238839|17.19943
20260414122338929|17.11786
20260414122438933|17.06342
20260414122538941|17.11786
20260414122639618|17.11786
20260414122739740|16.95459
20260414122839803|17.14505
20260414122939850|17.09064
20260414123039870|17.11786
20260414123139989|17.14505
20260414123240710|17.11786
20260414123340761|17.19943
20260414123440772|17.09064
20260414123540886|17.17224
20260414123640893|17.25385
20260414123740901|17.19943
20260414123840953|17.3082
20260414123940999|17.09064
20260414124041898|17.09064
20260414124141929|17.17224
20260414124241984|17.19943
20260414124342295|17.06342
20260414124442677|17.19943
20260414124542886|17.17224
20260414124642936|17.11786
20260414124742953|16.51898
20260414124842997|17.09064
20260414124943858|17.11786
20260414125043871|17.19943
20260414125143988|17.28104
20260414125244109|17.11786
20260414125344736|17.14505
20260414125444755|17.14505
20260414125544997|17.14505
20260414125645404|17.17224
20260414125745408|17.19943
20260414125845530|17.14505
20260414125945619|17.52573
20260414130045729|17.11786
20260414130145782|17.25385
20260414130245933|17.19943
20260414130345951|17.03622
20260414130446812|16.92737
20260414130546891|17.17224
20260414130646967|17.17224
20260414130747727|17.17224
20260414130847745|17.09064
20260414130947813|17.14505
20260414131047933|17.11786
20260414131147965|17.09064
20260414131248647|17.19943
20260414131348775|17.19943
20260414132258832|17.09064
20260414132358945|17.17224
20260414132458964|17.17224
20260414132559506|17.17224
20260414132659711|17.09064
20260414132759785|17.14505
20260414132859863|17.19943
20260414132959902|17.14505
20260414133059992|17.17224
20260414133159995|17.19943
20260414133300138|17.06342
20260414133400660|17.03622
20260414133500661|17.09064
20260414133600774|17.11786
20260414133700808|17.25385
20260414133800822|17.14505
20260414133900891|17.06342
20260414134000899|17.11786
20260414134100934|16.3555
20260414134200967|17.14505
20260414134301554|17.11786
20260414134401638|17.14505
20260414134501691|17.11786
20260414134601793|17.11786
20260414134701959|17.33542
20260414134802368|17.09064
20260414134902483|17.14505
20260414135002598|17.09064
20260414135102669|17.09064
20260414135202761|17.14505
20260414135302853|17.09064
20260414135402952|17.11786
20260414135503126|17.28104
20260414135603592|17.19943
20260414135703645|16.46451
20260414135803975|17.14505
20260414135904474|17.19943
20260414140004477|17.09064
20260414140104595|17.17224
20260414140204598|17.14505
20260414140304608|17.11786
20260414140404669|17.09064
20260414140504830|17.19943
20260414140605137|17.22662
20260414140705181|17.28104
20260414140805410|17.11786
20260414140905794|17.09064
20260414141005891|17.06342
20260414141105931|17.11786
20260414141205978|18.01483
20260414141306183|17.38977
20260414141406266|17.11786
20260414141506509|17.09064
20260414141606832|17.11786
20260414141706934|17.09064
20260414141806988|17.17224
20260414141907563|16.98184
20260414142007596|16.90018
20260414142107777|17.11786
20260414142207881|17.19943
20260414142307883|17.11786
20260414142407998|17.11786
20260414142508445|17.11786
20260414142608496|17.19943
20260414142708587|17.19943
20260414142808605|17.19943
20260414142908700|17.19943
20260414143008770|17.17224
20260414143108876|17.19943
20260414143208883|17.09064
20260414143308956|17.19943
20260414143409710|17.11786
20260414143509810|17.03622
20260414143610165|17.11786
20260414143710238|17.22662
20260414143810367|16.98184
20260414143910924|17.14505
20260414144010971|17.17224
20260414144111570|17.03622
20260414144211670|17.17224
20260414144311853|17.19943
20260414144411865|17.19943
20260414144511889|17.09064
20260414144611934|17.11786
20260414144712152|17.47134
20260414144812259|17.19943
20260414144912297|17.14505
20260414145012869|17.09064
20260414145112939|17.3082
20260414145212945|17.11786
20260414145313604|17.17224
20260414145413674|17.19943
20260414145513784|17.17224
20260414145613906|17.14505
20260414145713913|17.19943
20260414145814265|17.11786
20260414145914356|17.19943
20260414150014471|17.03622
20260414150114835|17.19943
20260414150214999|17.17224
20260414150315141|17.19943
20260414150415367|17.11786
20260414150515770|17.25385
20260414150615871|17.17224
20260414150715909|17.03622
20260414150815978|17.19943
20260414150916591|17.19943
20260414151016656|17.09064
20260414151116748|17.19943
20260414151216927|17.11786
20260414151316955|17.17224
20260414151417974|17.19943
20260414151518477|17.14505
20260414151618618|17.19943
20260414151718744|17.11786
20260414151818768|17.17224
20260414151918798|17.19943
20260414152018922|17.11786
20260414152118929|17.19943
20260414152219152|17.17224
20260414153942703|17.19943
20260414154042789|17.19943
20260414154142815|17.19943
20260414154242920|17.19943
20260414154343193|17.14505
20260414154443428|17.19943
20260414154543646|17.19943
20260414154643668|17.19943
20260414154743693|17.17224
20260414154843727|17.19943
20260414154943783|17.33542
20260414155043891|17.19943
20260414155143906|17.19943
20260414155243982|17.14505
20260414155344691|17.19943
20260414155444692|17.22662
20260414155544745|17.14505
20260414155644841|17.19943
20260414155744915|17.11786
20260414155844954|17.11786
20260414155945115|17.19943
20260414160045890|17.25385
20260414160145916|17.14505
20260414160245976|16.90018
20260414160345988|17.25385
20260414160446115|17.14505
20260414160546163|17.09064
20260414160646253|17.11786
20260414160746335|17.19943
20260414160846862|17.19943
20260414160946945|17.19943
20260414161047529|17.19943
20260414161147648|17.3082
20260414161247673|16.38272
20260414161347725|17.17224
20260414161447967|17.19943
20260414161548321|17.19943
20260414161648895|17.14505
20260414161748953|17.19943
20260414161848968|17.11786
20260414161948985|17.09064
20260414162049311|17.11786
20260414162149351|17.25385
20260414162249452|17.22662
20260414162349545|17.19943
20260414162449669|17.17224
20260414162549754|17.19943
20260414162649758|17.14505
20260414162749844|17.25385
20260414162849932|17.06342
20260414162949995|16.84573
20260414163050663|17.11786
20260414163150879|17.19943
20260414163250990|17.28104
20260414163351109|17.19943
20260414163451115|17.19943
20260414163551360|17.06342
20260414163651393|17.09064
20260414163751773|17.14505
20260414163851857|17.17224
20260414163951864|17.19943
20260414164051903|17.17224
20260414164152242|17.25385
20260414164252430|17.19943
20260414164352731|17.36261
20260414164452790|17.14505
20260414164552848|17.11786
20260414164652878|17.19943
20260414164752939|17.14505
20260414164853622|17.17224
20260414164953629|17.19943
20260414165053673|17.19943
20260414165153771|17.19943
20260414165253894|17.19943
20260414165353950|17.19943
20260414165453981|17.44418
20260414165554332|17.14505
20260414165654456|17.19943
20260414165754532|17.44418
20260414165854631|17.06342
20260414165954633|17.19943
20260414170054649|17.19943
20260414170154721|17.19943
20260414170254858|17.19943
20260414170354909|17.11786
20260414170454967|17.19943
20260414170555848|17.14505
20260414170655904|17.22662
20260414170755937|17.14505
20260414170855949|17.19943
20260414170956140|17.19943
20260414171056196|17.22662
20260414171156287|17.19943
20260414171256393|17.19943
20260414171356396|17.19943
20260414171456401|17.11786
20260414171556957|17.22662
20260414171657118|16.87296
20260414171757229|17.19943
20260414171857230|17.19943
20260414171957562|17.19943
20260414172057771|17.14505
20260414172157784|17.22662
20260414172257817|17.19943
20260414172357848|17.19943
20260414172457907|17.19943
20260414172558221|17.11786
20260414172658894|17.14505
20260414172758994|17.19943
20260414172859424|17.17224
20260414172959686|17.19943
20260414173059732|17.19943
20260414173159751|16.98184
20260414173259848|17.19943
20260414173359864|17.19943
20260414173459937|17.19943
20260414173600160|17.19943
20260414173700787|17.22662
20260414173800983|17.19943
20260414173901515|17.17224
20260414181005714|17.19943
20260414181105717|17.33542
20260414181205739|17.22662
20260414181305786|17.22662
20260414181405898|17.22662
20260414181505926|17.90616
20260414181606188|17.19943
20260414181706513|17.19943
20260414181806679|17.03622
20260414181906855|17.03622
20260414182006863|17.17224
20260414182106881|17.14505
20260414182206943|17.36261
20260414182307472|16.54623
20260414182407593|17.19943
20260414182507847|17.19943
20260414182607966|17.19943
20260414182707973|17.17224
20260414182808172|17.52573
20260414182908514|17.19943
20260414183008516|17.19943
20260414183108540|17.22662
20260414183208543|17.19943
20260414183308644|17.19943
20260414183408736|17.22662
20260414183508738|17.19943
20260414183608778|17.19943
20260414183708952|17.19943
20260414183809771|17.19943
20260414183909855|17.19943
20260414184009899|17.19943
20260414184109921|17.17224
20260414184210894|17.22662
20260414184310911|17.33542
20260414184411121|17.19943
20260414184511231|17.22662
20260414184611268|17.19943
20260414184711346|17.19943
20260414184811365|17.11786
20260414184911537|17.19943
20260414185011600|17.19943
20260414185111603|17.22662
20260414185211657|17.19943
20260414185311690|17.25385
20260414185411966|17.14505
20260414185511978|17.19943
20260414185612304|17.22662
20260414185712372|17.22662
20260414185812910|17.19943
20260414185912938|17.19943
20260414190013416|17.19943
20260414190113505|17.25385
20260414190213666|17.11786
20260414190313672|17.25385
20260414190413935|17.14505
20260414190514352|17.25385
20260414190614522|17.14505
20260414190714533|17.19943
20260414190814541|17.19943
20260414190914631|17.19943
20260414191014819|17.19943
20260414191114883|17.22662
20260414191214969|17.19943
20260414191315145|17.22662
20260414191415256|17.19943
20260414191515418|17.19943
20260414191615524|17.17224
20260414191715647|17.22662
20260414191815740|17.19943
20260414191915869|17.19943
20260414192015937|17.19943
20260414192115982|18.53079
20260414192216224|17.11786
20260414192316733|17.22662
20260414192416798|17.19943
20260414192516901|17.19943
20260414192616958|17.19943
20260414192717157|17.19943
20260414192817258|17.19943
20260414192917695|17.19943
20260414193017799|17.19943
20260414193117935|17.19943
20260414193218158|17.19943
20260414193318244|17.19943
20260414193418350|17.22662
20260414193518383|17.22662
20260414193618437|17.19943
20260414193718475|17.19943
20260414193818490|17.19943
20260414193918599|16.92737
20260414194018814|17.11786
20260414194118836|17.19943
20260414194218930|17.19943
20260414194318994|17.19943
20260414194419110|17.06342
20260414194519307|17.17224
20260414194619714|17.19943
20260414194719796|17.03622
20260414194819851|17.19943
20260414194919941|17.19943
20260414195019960|17.19943
20260414195120679|17.25385
20260414195220755|17.14505
20260414195320763|17.19943
20260414195420879|17.25385
20260414195520997|17.77032
20260414195621115|17.19943
20260414195721588|17.22662
20260414195821616|17.19943
20260414195921650|17.19943
20260414200021724|17.19943
20260414200121736|17.19943
20260414200221754|17.19943
20260414200321864|17.19943
20260414200421984|17.33542
20260414200521987|17.19943
20260414200622607|17.19943
20260414200722655|17.22662
20260414200822737|17.11786
20260414200922754|17.22662
20260414201357838|17.22662
20260414201457909|17.009
20260414201557943|17.19943
20260414201657990|17.19943
20260414201758748|18.12347
20260414201858860|17.19943
20260414201958971|17.22662
20260414202059241|17.22662
20260414202159340|17.47134
20260414202259381|17.19943
20260414202359666|17.19943
20260414202459757|17.47134
20260414202559972|16.60071
20260414202700504|17.22662
20260414202800610|17.09064
20260414202900948|17.19943
20260414203001129|17.22662
20260414203101250|17.19943
20260414203201259|17.19943
20260414203301756|17.14505
20260414203401858|17.19943
20260414203501885|17.19943
20260414203601990|17.19943
20260414203701993|17.09064
20260414203802537|17.22662
20260414203902642|17.25385
20260414204002669|17.19943
20260414204102732|17.19943
20260414204202802|17.19943
20260414204302809|17.14505
20260414204402871|17.19943
20260414204502931|17.19943
20260414204603724|17.19943
20260414204703963|17.19943
20260414204803998|17.19943
20260414204904966|17.03622
20260414205005186|17.25385
20260414205105609|17.25385
20260414205205870|17.19943
20260414205305917|17.19943
20260414205405970|17.19943
20260414205506610|17.28104
20260414205606637|17.17224
20260414205706760|17.25385
20260414205806775|17.19943
20260414205906858|17.25385
20260414210006886|17.19943
20260414210106977|17.14505
20260414210206989|17.22662
20260414210307305|17.11786
20260414210407399|17.19943
20260414210507447|17.19943
20260414210607924|17.19943
20260414210707983|17.36261
20260414210807995|17.19943
20260414210908536|17.19943
20260414211008658|17.3082
20260414211108914|17.36261
20260414211209134|17.33542
20260414211309673|17.19943
20260414211409740|17.19943
20260414211509818|17.19943
20260414211609914|17.22662
20260414211709978|17.19943
20260414211810110|17.11786
20260414211910117|17.19943
20260414212010468|17.19943
20260414212110518|17.25385
20260414212210598|17.11786
20260414212310619|17.17224
20260414212410680|17.19943
20260414212510786|17.09064
20260414212610794|17.19943
20260414212710869|17.11786
20260414212810875|17.22662
20260414212910885|17.38977
20260414213010946|17.25385
20260414213110966|17.19943
20260414213211282|17.19943
20260414213311351|17.19943
20260414213411362|17.19943
20260414213511382|17.3082
20260414213611444|17.19943
20260414213711513|17.19943
20260414213811521|17.19943
20260414213911781|17.19943
20260414214011843|17.11786
20260414214111918|17.25385
20260414214212464|17.17224
20260414214312517|17.19943
20260414214412609|17.25385
20260414214512754|17.09064
20260414214612843|17.36261
20260414214712939|17.19943
20260414214812982|17.14505
20260414214912992|17.19943
20260414215013114|17.19943
20260414215113222|17.22662
20260414215213267|17.19943
20260414215313438|16.87296
20260414215413440|17.09064
20260414215513783|17.09064
20260414215613799|17.19943
20260414215713866|17.19943
20260414215813969|17.19943
20260414215914647|17.19943
20260414220014883|17.22662
20260414220114951|17.19943
20260414220214992|17.19943
20260414220314997|17.19943
20260414220415505|17.14505
20260414220515881|17.38977
20260414220615990|17.17224
20260414220716823|17.19943
20260414220816912|17.22662
20260414220916953|16.6824
20260414221017596|17.19943
20260414221117600|17.19943
20260414221217721|17.22662
20260414221317870|17.19943
20260414221503948|17.22662
20260414221604324|17.19943
20260414221704374|17.19943
20260414221804734|17.19943
20260414221904767|17.19943
20260414222004868|17.22662
20260414222104877|17.19943
20260414222205740|17.19943
20260414222305849|17.19943
20260414222405850|17.19943
20260414222505869|17.22662
20260414222605906|17.19943
20260414222705991|17.19943
20260414222806116|17.19943
20260414222906133|17.19943
20260414223006965|17.19943
20260414223107213|17.19943
20260414223207782|17.19943
20260414223307816|17.22662
20260414223407898|17.25385
20260414223507899|17.19943
20260414223607999|17.22662
20260414223708956|17.22662
20260414223808973|17.22662
20260414223909339|17.22662
20260414224009402|17.19943
20260414224109521|17.19943
20260414224209610|17.19943
20260414224309717|17.19943
20260414224409863|17.19943
20260414224509978|17.41696
20260414224610276|17.33542
20260414224710356|17.19943
20260414224810730|17.22662
20260414224910741|17.22662
20260414225010767|17.19943
20260414225110974|17.19943
20260414225211351|17.19943
20260414225311380|17.19943
20260414225411907|17.14505
20260414225511978|17.22662
20260414225612742|17.28104
20260414225712836|17.11786
20260414225812846|17.19943
20260414225912923|17.19943
20260414230012931|17.25385
20260414230113528|17.3082
20260414230213645|16.98184
20260414230313660|17.19943
20260414230413763|17.19943
20260414230513850|17.19943
20260414230613909|17.19943
20260414230713919|17.19943
20260414230814737|17.25385
20260414230914738|17.19943
20260414231014950|17.28104
20260414231114996|17.19943
20260414231215110|17.19943
20260414231315768|17.33542
20260414231415943|17.25385
20260414231516506|17.22662
20260414231616926|17.28104
20260414231716951|17.19943
20260414231817534|17.19943
20260414231917855|17.19943
20260414232017941|17.3082
20260414232118307|17.19943
20260414232218378|17.19943
20260414232318917|17.19943
20260414232418987|17.22662
20260414232519250|17.17224
20260414232619256|17.11786
20260414232719716|17.19943
20260414232819936|17.22662
20260414232920790|17.14505
20260414233020808|17.11786
20260414233120916|17.22662
20260414233221252|17.19943
20260414233321637|17.14505
20260414233421672|17.17224
20260414233521733|17.19943
20260414233621936|17.19943
20260414233721937|17.19943
20260414233821987|17.19943
20260414233922512|17.22662
20260414234022643|17.14505
20260414234122668|17.19943
20260414234222694|17.38977
20260414234322769|17.52573
20260414234422771|17.19943
20260414234522887|17.14505
20260414234623233|17.33542
20260414234723262|17.19943
20260414234823353|17.03622
20260414234923488|17.19943
20260414235023720|17.19943
20260414235123762|17.14505
20260414235223794|17.19943
20260414235323835|17.3082
20260414235423943|17.25385
20260414235523954|17.19943
20260414235623965|17.22662
20260414235724141|17.19943
20260414235824779|17.19943
20260414235924882|17.19943