20251115000052977|20.26859
20251115000153276|20.21423
20251115000253877|20.26859
20251115000353895|20.21423
20251115000453992|20.21423
20251115000554483|20.24142
20251115000654497|20.21423
20251115000754647|20.73056
20251115000854671|20.24142
20251115000954697|20.18707
20251115001054886|20.24142
20251115001154905|20.32291
20251115001254941|20.24142
20251115001355899|20.32291
20251115001456377|20.29575
20251115001556678|19.86118
20251115001656722|20.13275
20251115001756728|20.21423
20251115001856759|20.18707
20251115001956869|20.02411
20251115002056899|20.18707
20251115002156952|20.37726
20251115002257979|20.24142
20251115002358450|20.21423
20251115002458995|20.18707
20251115002559766|20.32291
20251115002659796|20.21423
20251115002759908|20.35007
20251115002859916|20.21423
20251115002959980|20.26859
20251115003100802|20.24142
20251115003200937|20.24142
20251115003301650|20.21423
20251115003401720|20.26859
20251115003501722|20.32291
20251115003601775|20.21423
20251115003701832|20.0784
20251115003801898|20.15991
20251115003901926|20.18707
20251115004002254|20.18707
20251115004102892|20.24142
20251115004203544|20.13275
20251115004303894|20.21423
20251115004403911|20.26859
20251115004503984|20.21423
20251115004604683|20.21423
20251115004704785|20.18707
20251115004804818|20.62183
20251115004904911|20.18707
20251115005004991|20.26859
20251115005105435|20.37726
20251115005205490|20.21423
20251115005305542|20.21423
20251115005405632|20.37726
20251115005505991|20.21423
20251115005606159|20.15991
20251115005706260|20.18707
20251115005806354|20.24142
20251115005906372|20.24142
20251115010006895|20.18707
20251115010107105|20.10556
20251115010207467|20.21423
20251115010307525|20.32291
20251115010407628|20.26859
20251115010507658|20.21423
20251115010607667|20.21423
20251115010707720|20.21423
20251115010807763|20.18707
20251115010907862|20.13275
20251115011007881|20.10556
20251115011107995|20.18707
20251115011208287|20.18707
20251115011308934|20.21423
20251115011408973|20.18707
20251115011509322|20.05124
20251115011609358|20.21423
20251115011709827|20.21423
20251115011809933|20.13275
20251115011909993|20.18707
20251115012010785|20.15991
20251115012211749|20.21423
20251115012311817|20.13275
20251115012411921|20.15991
20251115012512338|20.21423
20251115012612392|20.24142
20251115012712515|20.18707
20251115012812632|20.15991
20251115012912719|20.21423
20251115013012732|20.24142
20251115013112795|20.24142
20251115013212801|20.32291
20251115013312853|20.26859
20251115013412909|20.26859
20251115013512985|20.10556
20251115013613247|20.21423
20251115013713268|20.21423
20251115013813995|20.24142
20251115013914291|20.13275
20251115014014550|20.18707
20251115014114663|20.18707
20251115014214762|20.51309
20251115014314869|19.99695
20251115014414892|20.24142
20251115014515796|19.96979
20251115014615821|20.18707
20251115014715885|20.18707
20251115014815951|20.13275
20251115014916655|20.24142
20251115015016772|20.21423
20251115015116852|20.73056
20251115015216973|20.18707
20251115015317714|20.0784
20251115015417731|20.18707
20251115015517777|20.24142
20251115015617869|20.26859
20251115015717978|20.10556
20251115015817988|20.18707
20251115015917995|20.37726
20251115020018492|20.21423
20251115020118540|20.21423
20251115020218645|20.0784
20251115020318669|20.18707
20251115020418791|20.18707
20251115020518795|20.24142
20251115020618906|20.21423
20251115020719672|20.10556
20251115020819789|20.18707
20251115020919906|20.21423
20251115021019941|20.21423
20251115021120277|20.21423
20251115021220949|20.13275
20251115021321493|20.18707
20251115021421523|20.24142
20251115021521851|20.10556
20251115021621928|20.24142
20251115021721988|20.18707
20251115021822671|20.0784
20251115021922791|20.21423
20251115022022873|20.48593
20251115022122973|20.18707
20251115022223725|20.0784
20251115022323792|20.45877
20251115022423852|20.32291
20251115022523886|20.0784
20251115022623976|20.18707
20251115022724562|20.24142
20251115022824643|20.35007
20251115022924999|20.10556
20251115023025195|20.15991
20251115023125563|20.21423
20251115023225649|19.91547
20251115023325723|20.10556
20251115023425767|20.18707
20251115023525848|20.21423
20251115023625870|20.15991
20251115023726173|20.18707
20251115023826196|21.32898
20251115023926813|20.0784
20251115024026906|20.18707
20251115024126953|20.21423
20251115024227689|19.96979
20251115024327793|20.10556
20251115024427960|20.15991
20251115024527991|20.18707
20251115024628105|20.15991
20251115024728771|20.10556
20251115024828979|20.24142
20251115024929503|20.21423
20251115025029850|20.18707
20251115025129860|20.21423
20251115025229933|20.24142
20251115025329978|20.21423
20251115025429992|20.0784
20251115025530115|20.15991
20251115025630228|20.24142
20251115025730348|20.18707
20251115025830525|20.0784
20251115025930674|20.21423
20251115030030721|20.10556
20251115030130759|20.18707
20251115030230928|20.15991
20251115030330955|20.21423
20251115030431617|20.24142
20251115030531794|20.13275
20251115030631845|20.24142
20251115030731892|20.24142
20251115030831939|20.26859
20251115030931976|20.18707
20251115031032305|20.51309
20251115031132391|20.26859
20251115031232476|20.18707
20251115031332512|20.21423
20251115031432956|20.18707
20251115031533324|20.18707
20251115031633586|20.24142
20251115031733954|20.26859
20251115031833995|20.18707
20251115031934463|20.10556
20251115032034789|20.18707
20251115032134905|20.13275
20251115032918754|19.42673
20251115033018850|19.96979
20251115033118917|20.18707
20251115033218929|20.24142
20251115033318990|20.21423
20251115033418995|19.99695
20251115033519325|20.35007
20251115033619531|19.9426
20251115033719689|20.18707
20251115033819753|20.13275
20251115033919802|20.02411
20251115034019855|20.21423
20251115034119921|20.10556
20251115034219993|20.48593
20251115034320107|19.72537
20251115034420509|20.21423
20251115034520791|20.0784
20251115034620814|20.15991
20251115034720878|20.05124
20251115034820932|20.21423
20251115034921277|20.18707
20251115035021734|20.10556
20251115035121853|20.18707
20251115035221860|20.0784
20251115035321924|20.18707
20251115035421989|20.24142
20251115035522862|20.21423
20251115035622914|20.13275
20251115035722943|20.10556
20251115035822954|20.21423
20251115035923354|20.18707
20251115040023870|20.05124
20251115040123921|20.21423
20251115040224144|20.13275
20251115040324857|20.13275
20251115040424928|20.15991
20251115040524968|20.29575
20251115040624983|20.32291
20251115040725959|20.26859
20251115040825993|20.10556
20251115040926114|20.10556
20251115041026807|20.18707
20251115041126853|20.10556
20251115041226894|20.15991
20251115041326995|20.0784
20251115041427303|20.10556
20251115041527929|20.0784
20251115041628218|20.10556
20251115041728924|20.13275
20251115041828925|19.83398
20251115041929248|20.18707
20251115042029494|20.10556
20251115042129751|20.26859
20251115042229792|20.18707
20251115042329810|20.18707
20251115042429947|20.05124
20251115042529983|20.0784
20251115042630136|20.0784
20251115042730162|20.10556
20251115042830303|20.05124
20251115042930378|20.45877
20251115043030444|20.15991
20251115043130529|20.13275
20251115043230565|20.05124
20251115043330658|20.13275
20251115043430736|20.10556
20251115043530787|20.21423
20251115043630802|20.21423
20251115043730917|20.51309
20251115043831580|19.99695
20251115043931643|20.05124
20251115044031742|20.21423
20251115044131771|20.02411
20251115044231772|20.29575
20251115044331865|20.0784
20251115044431965|20.02411
20251115044532204|20.15991
20251115044632262|20.18707
20251115044732782|20.13275
20251115044832873|20.15991
20251115044932906|20.13275
20251115045032981|19.88831
20251115045133323|20.15991
20251115045233368|20.0784
20251115045333384|20.0784
20251115045433497|20.21423
20251115045533940|20.15991
20251115045633972|20.0784
20251115045734596|20.0784
20251115045834695|20.18707
20251115045934726|20.32291
20251115050034795|19.99695
20251115050134908|20.0784
20251115050234948|19.80685
20251115050335217|20.13275
20251115050435848|20.13275
20251115050535969|20.02411
20251115050635998|20.10556
20251115050736219|20.05124
20251115050836672|20.10556
20251115050936734|20.15991
20251115051036854|20.10556
20251115051136989|20.26859
20251115051237710|19.83398
20251115051337801|20.10556
20251115051437874|20.21423
20251115051537994|20.05124
20251115051638885|19.91547
20251115051738886|20.05124
20251115051839937|20.18707
20251115051939945|20.18707
20251115052040140|20.10556
20251115052140578|20.0784
20251115052240911|20.10556
20251115052340929|20.15991
20251115052440969|20.0784
20251115052540999|19.61676
20251115052641123|20.18707
20251115052741147|20.10556
20251115052841248|19.91547
20251115054800756|20.05124
20251115054900784|20.18707
20251115055000886|20.10556
20251115055100954|20.15991
20251115055201306|20.05124
20251115055301997|20.02411
20251115055402270|20.10556
20251115055502885|20.0784
20251115055602953|20.10556
20251115055703654|20.18707
20251115055803784|20.13275
20251115055903789|20.0784
20251115060003848|20.21423
20251115060103904|20.05124
20251115060203937|20.45877
20251115060303975|20.02411
20251115060403979|20.18707
20251115060504223|20.0784
20251115060604227|20.0784
20251115060704795|20.26859
20251115060804916|20.21423
20251115060905148|20.18707
20251115061005235|20.10556
20251115061105243|20.13275
20251115061205283|20.10556
20251115061305359|20.21423
20251115061405364|20.15991
20251115061505480|20.02411
20251115061605544|20.10556
20251115061705644|20.18707
20251115061805770|20.0784
20251115061905805|20.10556
20251115062005811|20.10556
20251115062105822|20.02411
20251115062205826|19.99695
20251115062305865|20.10556
20251115062405886|20.24142
20251115062505995|20.18707
20251115062606694|20.10556
20251115062706760|19.99695
20251115062806792|20.0784
20251115062906886|20.10556
20251115063006933|20.05124
20251115063106997|20.0784
20251115063206999|20.18707
20251115063307113|19.96979
20251115063407750|20.10556
20251115063507809|20.0784
20251115063607922|20.21423
20251115063707996|20.02411
20251115063808454|17.3082
20251115063908463|20.02411
20251115064008872|19.96979
20251115064108893|20.15991
20251115064209618|20.10556
20251115064309657|20.10556
20251115064409780|22.01001
20251115064509937|19.99695
20251115064610594|19.99695
20251115064710656|20.10556
20251115064810932|20.18707
20251115064911230|20.15991
20251115065011400|19.9426
20251115065111784|20.05124
20251115065211827|20.10556
20251115065311893|20.10556
20251115065412430|20.10556
20251115065512500|20.18707
20251115065612527|19.9426
20251115065712609|20.18707
20251115065812720|20.05124
20251115065912798|20.21423
20251115070012907|20.0784
20251115070112912|20.0784
20251115070212950|20.05124
20251115070313469|20.02411
20251115070413485|20.10556
20251115070513972|20.02411
20251115070614429|20.21423
20251115070714513|20.0784
20251115070814610|19.91547
20251115070914641|20.13275
20251115071014660|20.0784
20251115071114996|20.15991
20251115071215360|20.02411
20251115071315397|20.13275
20251115071415486|20.05124
20251115071515487|20.02411
20251115071615603|19.91547
20251115071715678|20.0784
20251115071815792|20.0784
20251115071915872|19.83398
20251115072015933|19.9426
20251115072116394|20.13275
20251115072216488|19.88831
20251115072316704|19.9426
20251115072416728|19.69821
20251115072516881|20.10556
20251115072616995|20.05124
20251115072717114|20.02411
20251115072817659|20.10556
20251115072917680|19.9426
20251115073017684|19.9426
20251115073117745|20.0784
20251115073217746|19.96979
20251115073317890|19.99695
20251115073417928|20.13275
20251115073517972|19.99695
20251115073618546|20.0784
20251115073718653|20.05124
20251115073818691|19.99695
20251115073918764|19.96979
20251115074018883|20.0784
20251115074118982|20.13275
20251115074219166|20.02411
20251115074319240|20.02411
20251115074419740|20.29575
20251115074519766|19.91547
20251115074619803|20.29575
20251115074719867|20.05124
20251115075233885|20.05124
20251115075333974|20.05124
20251115075434648|20.0784
20251115075534673|20.02411
20251115075634725|19.86118
20251115075734766|20.32291
20251115075834904|20.05124
20251115075934969|19.91547
20251115080034993|19.91547
20251115080135112|19.83398
20251115080235147|19.9426
20251115080335256|19.9426
20251115080435859|19.9426
20251115080535975|19.91547
20251115080636877|20.0784
20251115080736908|20.02411
20251115080836911|20.0784
20251115080936973|19.99695
20251115081037588|20.0784
20251115081137611|20.02411
20251115081237806|20.15991
20251115081337843|20.02411
20251115081437896|20.02411
20251115081537976|20.05124
20251115081638986|20.10556
20251115081738988|20.02411
20251115081839681|20.02411
20251115081939752|19.9426
20251115082039780|20.10556
20251115082139876|20.02411
20251115082239899|19.9426
20251115082339936|19.96979
20251115082439968|20.13275
20251115082539981|20.48593
20251115082640598|19.88831
20251115082740619|19.88831
20251115082840730|19.96979
20251115082940852|19.88831
20251115083040887|20.0784
20251115083140941|19.91547
20251115083240955|20.05124
20251115083340995|20.02411
20251115083441151|19.9426
20251115083541545|19.9426
20251115083641605|19.9426
20251115083741715|19.9426
20251115083841790|20.02411
20251115083941908|19.91547
20251115084041963|19.86118
20251115084142968|20.10556
20251115084242980|19.91547
20251115084343496|19.96979
20251115084443520|19.9426
20251115084543953|19.96979
20251115084644152|19.9426
20251115084744196|20.02411
20251115084844457|19.96979
20251115084944919|19.9426
20251115085044986|19.96979
20251115085144989|19.88831
20251115085245556|19.86118
20251115085345637|19.69821
20251115085445743|20.15991
20251115085545849|19.88831
20251115085645870|19.9426
20251115085745939|20.13275
20251115085846128|20.05124
20251115085946900|19.91547
20251115090046991|19.96979
20251115090147114|19.86118
20251115090247885|19.86118
20251115090347929|19.83398
20251115090448119|19.99695
20251115090548439|19.9426
20251115090648485|20.05124
20251115090748593|19.9426
20251115090848755|20.02411
20251115090948795|19.83398
20251115091048896|20.10556
20251115091148929|19.86118
20251115091249131|19.91547
20251115091349780|19.91547
20251115091449897|20.10556
20251115091549908|19.9426
20251115091650155|20.21423
20251115091750245|19.9426
20251115091850348|19.88831
20251115091950771|19.83398
20251115092050886|19.96979
20251115092150930|19.9426
20251115092250949|19.86118
20251115092351163|20.02411
20251115092451346|19.96979
20251115092551810|19.80685
20251115092651888|19.86118
20251115092751897|19.88831
20251115092851980|20.21423
20251115092951988|19.86118
20251115093052669|20.05124
20251115093152769|20.02411
20251115093252812|19.86118
20251115093352878|20.0784
20251115093452894|19.91547
20251115093552968|19.91547
20251115093653899|19.77969
20251115093754176|19.86118
20251115093854697|19.86118
20251115093954758|19.83398
20251115094054843|19.99695
20251115094154904|19.99695
20251115094255108|19.88831
20251115094355389|19.86118
20251115094455496|19.9426
20251115094555613|19.9426
20251115094655618|19.72537
20251115094755989|20.37726
20251115094856458|19.80685
20251115094956641|19.86118
20251115095056869|19.88831
20251115095156942|19.86118
20251115095404755|19.80685
20251115095504860|19.86118
20251115095604982|19.86118
20251115095704986|19.83398
20251115095804994|19.86118
20251115095905100|19.86118
20251115100005116|19.9426
20251115100105531|19.83398
20251115100205554|19.96979
20251115100305973|19.91547
20251115100406521|19.69821
20251115100506925|19.80685
20251115100607422|19.91547
20251115100707535|19.9426
20251115100807609|19.67105
20251115100907727|19.88831
20251115101007881|19.83398
20251115101107901|19.9426
20251115101207991|19.91547
20251115101308842|19.80685
20251115101408849|19.96979
20251115101508954|19.67105
20251115101608984|19.91547
20251115101709106|19.96979
20251115101809660|20.05124
20251115101909666|19.88831
20251115102009741|19.80685
20251115102109840|20.02411
20251115102209891|19.83398
20251115102310147|19.80685
20251115102410228|19.86118
20251115102510893|19.9426
20251115102611103|19.69821
20251115102711969|19.96979
20251115102812834|19.9426
20251115102912990|19.77969
20251115103013953|19.91547
20251115103114106|19.9426
20251115103214504|19.83398
20251115103314975|19.75253
20251115103415100|19.9426
20251115103515198|19.91547
20251115103615438|19.91547
20251115103715495|19.86118
20251115103815640|19.83398
20251115103915643|19.9426
20251115104015741|20.0784
20251115104115753|19.99695
20251115104215814|19.77969
20251115104315927|19.86118
20251115104415982|19.88831
20251115104516696|19.86118
20251115104616735|19.91547
20251115104716856|19.86118
20251115104816937|20.02411
20251115104916945|19.86118
20251115105016993|19.83398
20251115105117122|19.86118
20251115105217381|19.9426
20251115105317484|19.88831
20251115105417486|19.83398
20251115105517880|19.75253
20251115105617895|19.67105
20251115105717997|19.88831
20251115105818834|19.96979
20251115105918919|19.61676
20251115110018945|19.91547
20251115110119552|19.88831
20251115110219580|19.80685
20251115110319879|19.91547
20251115110419901|19.86118
20251115110519993|19.77969
20251115110620150|19.86118
20251115110720799|19.9426
20251115110820829|19.80685
20251115110920899|19.96979
20251115111020986|19.80685
20251115111121190|19.9426
20251115111221530|19.75253
20251115111321645|19.86118
20251115111421717|19.80685
20251115111521786|19.88831
20251115111621867|19.96979
20251115111721921|19.9426
20251115111822212|19.67105
20251115111922266|19.9426
20251115112022526|19.86118
20251115112122614|19.77969
20251115112222677|19.91547
20251115112322923|19.88831
20251115112422981|19.9426
20251115112523742|19.86118
20251115112623865|19.75253
20251115112723928|19.91547
20251115112823994|19.9426
20251115112924948|19.75253
20251115113024971|19.99695
20251115113125622|19.9426
20251115113225742|19.9426
20251115113325778|19.9426
20251115113425894|19.91547
20251115113526146|19.9426
20251115113626224|19.9426
20251115113726307|19.88831
20251115113826497|19.99695
20251115113926682|19.91547
20251115114026880|19.9426
20251115114126931|19.9426
20251115114226985|19.9426
20251115114327803|19.88831
20251115114428622|19.88831
20251115114528644|19.91547
20251115114628727|19.88831
20251115114728751|19.80685
20251115114828987|19.88831
20251115114929649|19.9426
20251115115029737|19.88831
20251115115129966|19.9426
20251115115230590|19.80685
20251115115330634|19.96979
20251115115943727|19.88831
20251115120043787|19.96979
20251115120143873|19.9426
20251115120243900|19.86118
20251115120343937|19.83398
20251115120444372|19.9426
20251115120544437|19.9426
20251115120644803|19.83398
20251115120744865|19.96979
20251115120844972|19.86118
20251115120945617|19.86118
20251115121045638|19.96979
20251115121145946|19.86118
20251115121245967|19.83398
20251115121346331|19.83398
20251115121446957|19.83398
20251115121547599|19.9426
20251115121647695|20.02411
20251115121747945|20.18707
20251115121847991|19.96979
20251115121948345|19.88831
20251115122048365|19.83398
20251115122148390|19.61676
20251115122248463|19.9426
20251115122348484|19.9426
20251115122448583|19.86118
20251115122548645|19.75253
20251115122648789|20.0784
20251115122748851|19.80685
20251115122848900|19.83398
20251115122948993|19.83398
20251115123049254|19.96979
20251115123149661|19.9426
20251115123249853|20.02411
20251115123349865|19.83398
20251115123449906|19.83398
20251115123549946|19.99695
20251115123650201|19.88831
20251115123750857|19.88831
20251115123850926|20.0784
20251115123951377|19.83398
20251115124051917|19.96979
20251115124151979|19.86118
20251115124252354|19.86118
20251115124352468|19.9426
20251115124452979|19.9426
20251115124553531|19.99695
20251115124653797|19.96979
20251115124753862|19.9426
20251115124853935|19.88831
20251115124953943|19.91547
20251115125053994|19.96979
20251115125154104|19.75253
20251115125254114|19.75253
20251115125354229|19.83398
20251115125454420|19.86118
20251115125554474|19.86118
20251115125654476|19.86118
20251115125754485|19.83398
20251115125854753|19.91547
20251115125954946|19.86118
20251115130054993|19.88831
20251115130155869|19.9426
20251115130255876|19.9426
20251115130355980|19.88831
20251115130456386|19.72537
20251115130556847|19.86118
20251115130656869|19.77969
20251115130756888|19.88831
20251115130856900|19.86118
20251115130956990|19.86118
20251115131057109|19.77969
20251115131157276|19.91547
20251115131257361|20.02411
20251115131357395|19.83398
20251115131457471|19.88831
20251115131557505|20.02411
20251115131657932|19.96979
20251115131758807|19.86118
20251115131858851|19.86118
20251115131958937|19.96979
20251115132059928|19.91547
20251115132159946|20.05124
20251115132300316|19.72537
20251115132400630|19.83398
20251115132500644|19.91547
20251115132600756|19.88831
20251115132700824|19.83398
20251115132800934|19.91547
20251115132900956|20.02411
20251115133001717|19.86118
20251115133101836|19.99695
20251115133201873|19.9426
20251115133301947|19.9426
20251115133402348|19.88831
20251115133502362|19.83398
20251115133602819|20.05124
20251115133702820|19.86118
20251115133802851|19.9426
20251115133902877|19.9426
20251115134002893|19.86118
20251115134102951|19.75253
20251115134203683|19.83398
20251115134303774|19.9426
20251115134403804|19.96979
20251115134503881|19.88831
20251115134603948|19.88831
20251115134703973|19.80685
20251115134803993|19.9426
20251115134904193|19.83398
20251115135004341|19.9426
20251115135104808|19.9426
20251115135204892|19.88831
20251115135304930|19.77969
20251115135404987|19.88831
20251115135505758|19.83398
20251115135605952|19.88831
20251115135705978|20.02411
20251115135806591|19.72537
20251115135906667|19.80685
20251115140025705|19.88831
20251115140125765|19.83398
20251115140225856|19.86118
20251115140325896|19.9426
20251115140425995|19.9426
20251115140526852|20.0784
20251115140626942|19.96979
20251115140727470|20.24142
20251115140827593|19.96979
20251115140927639|19.88831
20251115141027756|19.96979
20251115141127787|19.96979
20251115141227902|19.04663
20251115141327929|20.0784
20251115141428285|19.91547
20251115141528538|19.69821
20251115141628643|19.96979
20251115141728697|19.83398
20251115141828773|19.80685
20251115141928972|19.86118
20251115142028991|19.80685
20251115142129818|19.83398
20251115142229822|19.96979
20251115142329825|19.91547
20251115142429900|19.86118
20251115142529939|19.80685
20251115142630505|19.91547
20251115142730991|19.96979
20251115142831199|19.96979
20251115142931241|19.9426
20251115143031242|19.96979
20251115143131262|20.02411
20251115143231858|19.96979
20251115143331893|20.02411
20251115143431899|19.58963
20251115143531909|19.99695
20251115143631981|19.9426
20251115143732836|19.91547
20251115143832881|19.99695
20251115143932885|19.9426
20251115144033548|20.02411
20251115144133838|19.83398
20251115144233944|19.91547
20251115144333976|19.83398
20251115144434500|19.91547
20251115144534765|19.88831
20251115144634770|19.96979
20251115144734868|19.9426
20251115144834972|19.86118
20251115144934975|19.9426
20251115145035475|19.9426
20251115145135529|19.99695
20251115145235611|19.9426
20251115145335733|19.9426
20251115145435744|19.80685
20251115145535947|19.9426
20251115145636455|19.83398
20251115145736540|19.91547
20251115145836988|19.88831
20251115145937382|19.86118
20251115150037724|19.9426
20251115150137810|19.86118
20251115150237816|19.77969
20251115150337908|19.83398
20251115150437974|19.83398
20251115150538175|20.02411
20251115150638985|19.88831
20251115150739551|19.58963
20251115150839726|19.91547
20251115150939775|19.80685
20251115151039778|19.9426
20251115151139865|19.96979
20251115151239906|19.96979
20251115151339987|19.72537
20251115151440511|20.13275
20251115151540610|19.67105
20251115151640869|19.96979
20251115151740928|19.96979
20251115151841302|19.9426
20251115151941355|19.86118
20251115152041994|19.86118
20251115152142681|19.99695
20251115152242764|19.96979
20251115152342842|19.9426
20251115152442906|19.96979
20251115152543108|19.96979
20251115152643946|19.86118
20251115152743976|19.9426
20251115152843986|19.77969
20251115152944419|19.96979
20251115153044520|19.99695
20251115153144932|19.91547
20251115153244987|20.02411
20251115153345820|19.75253
20251115153445888|20.10556
20251115153545947|20.10556
20251115153646613|20.10556
20251115153746617|19.96979
20251115153846664|20.02411
20251115153946760|19.96979
20251115154046871|19.9426
20251115154146926|19.9426
20251115154246927|19.91547
20251115154346956|19.9426
20251115154447147|20.05124
20251115154547149|20.05124
20251115154647982|19.88831
20251115154748824|20.15991
20251115154848917|19.99695
20251115154948929|20.02411
20251115155048950|20.05124
20251115155149130|19.99695
20251115155249879|20.18707
20251115155349955|20.05124
20251115155450399|20.02411
20251115155550936|19.96979
20251115155650964|20.21423
20251115155751431|20.02411
20251115155851891|20.13275
20251115155951900|20.05124
20251115160057730|19.9426
20251115160157796|20.02411
20251115160257842|20.0784
20251115160357903|20.0784
20251115160458540|19.88831
20251115160558541|19.80685
20251115160658544|20.05124
20251115160758907|20.05124
20251115160858908|20.02411
20251115160958911|19.86118
20251115161059349|19.86118
20251115161159472|19.96979
20251115161259896|19.91547
20251115161359969|19.9426
20251115161459971|19.96979
20251115161600663|19.9426
20251115161700757|19.9426
20251115161800842|19.69821
20251115161900903|19.99695
20251115162000919|19.80685
20251115162101289|19.80685
20251115162201351|19.88831
20251115162301358|19.9426
20251115162401860|19.9426
20251115162501889|20.0784
20251115162601942|19.9426
20251115162701943|20.02411
20251115162801957|19.9426
20251115162902380|19.9426
20251115163002393|19.91547
20251115163102504|19.86118
20251115163202518|19.86118
20251115163302639|19.99695
20251115163402656|19.88831
20251115163502680|19.83398
20251115163602722|19.96979
20251115163702757|19.96979
20251115163802866|19.99695
20251115163902944|20.02411
20251115164003275|21.27454
20251115164103389|19.9426
20251115164203501|19.91547
20251115164303922|19.9426
20251115164403988|19.91547
20251115164504579|19.83398
20251115164604658|19.86118
20251115164704922|19.9426
20251115164805906|19.86118
20251115164905921|19.86118
20251115165005983|19.56244
20251115165106550|19.88831
20251115165206598|19.91547
20251115165306763|19.86118
20251115165406960|19.91547
20251115165506978|19.77969
20251115165607705|20.02411
20251115165707765|19.88831
20251115165807872|19.9426
20251115165907911|20.10556
20251115170007962|19.86118
20251115170108808|19.9426
20251115170208826|19.9426
20251115170308934|19.9426
20251115170408989|19.86118
20251115170508995|19.9426
20251115170609503|20.02411
20251115170709538|19.91547
20251115170809627|20.02411
20251115170909662|20.05124
20251115171009684|20.10556
20251115171109722|20.10556
20251115171209733|19.99695
20251115171309781|20.02411
20251115171409916|20.0784
20251115171510148|19.80685
20251115171610228|20.13275
20251115171710262|19.88831
20251115171810954|19.99695
20251115171911613|20.02411
20251115172011670|19.9426
20251115172111782|19.96979
20251115172211858|20.02411
20251115172311885|19.96979
20251115172411992|19.96979
20251115172512628|20.02411
20251115172612630|19.80685
20251115172712753|19.96979
20251115172812851|19.69821
20251115172912858|20.10556
20251115173012893|19.9426
20251115173112949|20.10556
20251115173212995|20.10556
20251115173313908|20.0784
20251115173414112|19.96979
20251115173514776|20.02411
20251115173614893|19.99695
20251115173714973|19.96979
20251115173815524|19.96979
20251115173915638|20.05124
20251115174015759|19.96979
20251115174115873|19.99695
20251115174215907|19.96979
20251115174315927|20.02411
20251115174415974|19.99695
20251115174515984|19.86118
20251115174615992|20.05124
20251115174716835|20.0784
20251115174816860|20.0784
20251115174916875|19.9426
20251115175016906|20.15991
20251115175116920|20.0784
20251115175216942|19.99695
20251115175316975|20.9209
20251115175417342|19.9426
20251115175517693|19.96979
20251115175617726|19.9426
20251115175717787|20.02411
20251115175817849|19.9426
20251115175917928|20.02411
20251115180017939|19.99695
20251115180255736|19.86118
20251115180355856|20.02411
20251115180455879|20.05124
20251115180555992|19.99695
20251115180656973|19.9426
20251115180757466|19.9426
20251115180857531|19.99695
20251115180957600|20.02411
20251115181057616|20.02411
20251115181157732|19.91547
20251115181257790|19.96979
20251115181357894|19.9426
20251115181458252|19.99695
20251115181558262|20.02411
20251115181658382|20.02411
20251115181758516|20.05124
20251115181858689|20.02411
20251115181958698|19.96979
20251115182058755|19.86118
20251115182158790|19.96979
20251115182258960|19.96979
20251115182359551|20.02411
20251115182459594|19.91547
20251115182559600|19.96979
20251115182659628|19.96979
20251115182759723|19.88831
20251115182859730|20.02411
20251115182959780|20.02411
20251115183059799|20.02411
20251115183159801|19.96979
20251115183259877|19.96979
20251115183359988|19.9426
20251115183500317|19.72537
20251115183600367|20.05124
20251115183700398|19.96979
20251115183800865|19.96979
20251115183900885|20.15991
20251115184001110|19.96979
20251115184101111|20.21423
20251115184201694|19.91547
20251115184301886|19.9426
20251115184402602|19.80685
20251115184502825|19.99695
20251115184602910|19.99695
20251115184702933|19.96979
20251115184803208|20.0784
20251115184903795|20.02411
20251115185003830|19.99695
20251115185103847|19.9426
20251115185203916|19.9426
20251115185303973|19.96979
20251115185404784|19.99695
20251115185504904|19.99695
20251115185604956|19.72537
20251115185704961|19.96979
20251115185805219|19.99695
20251115185905270|20.0784
20251115190005271|19.96979
20251115190105989|20.32291
20251115190206113|20.02411
20251115190306363|20.0784
20251115190406802|19.9426
20251115190506820|20.02411
20251115190606893|19.96979
20251115190706968|19.9426
20251115190807349|19.99695
20251115190907371|18.6394
20251115191007603|20.0784
20251115191107715|20.37726
20251115191207781|19.91547
20251115191307892|20.02411
20251115191407966|20.43161
20251115191508595|19.9426
20251115191608685|20.02411
20251115191708704|19.9426
20251115191808784|19.91547
20251115191908789|19.9426
20251115192008885|20.18707
20251115192108922|19.9426
20251115192209267|19.96979
20251115192309370|20.05124
20251115192409475|19.75253
20251115192509507|19.61676
20251115192609680|19.96979
20251115192709787|20.02411
20251115192809812|20.05124
20251115192909817|20.05124
20251115193009916|19.96979
20251115193109924|19.9426
20251115193210876|19.9426
20251115193310892|19.96979
20251115193410907|19.88831
20251115193510977|19.67105
20251115193611925|19.80685
20251115193711931|19.96979
20251115193811965|19.9426
20251115193911980|19.9426
20251115194012472|19.9426
20251115194112644|19.9426
20251115194212886|19.96979
20251115194312931|20.02411
20251115194412956|19.96979
20251115194513124|19.91547
20251115194613773|19.99695
20251115194713892|20.15991
20251115194813896|19.96979
20251115194913996|19.88831
20251115195014172|19.67105
20251115195114448|20.29575
20251115195214978|19.9426
20251115195315371|19.96979
20251115195415397|20.15991
20251115195515515|19.9426
20251115195615937|20.02411
20251115195715982|19.9426
20251115195816254|20.02411
20251115195916626|20.02411
20251115200016882|19.86118
20251115200116885|20.02411
20251115200217541|19.96979
20251115200325726|20.02411
20251115200425773|19.9426
20251115200525857|19.9426
20251115200625975|19.96979
20251115200726939|19.96979
20251115200827286|19.99695
20251115200927294|19.96979
20251115201027372|20.05124
20251115201127483|19.99695
20251115201227867|20.02411
20251115201327949|20.02411
20251115201427975|19.9426
20251115201528223|19.91547
20251115201628228|19.9426
20251115201728294|20.10556
20251115201828367|20.0784
20251115201928893|20.02411
20251115202028999|19.96979
20251115202129176|19.80685
20251115202229958|19.99695
20251115202330513|20.0784
20251115202430524|19.80685
20251115202530637|19.9426
20251115202630671|17.38977
20251115202730680|19.96979
20251115202830881|20.02411
20251115202930982|19.96979
20251115203031757|19.9426
20251115203131805|19.91547
20251115203231854|19.91547
20251115203331891|19.91547
20251115203431916|19.83398
20251115203532159|19.96979
20251115203632279|19.96979
20251115203732398|19.96979
20251115203832551|20.02411
20251115203932665|19.86118
20251115204032681|20.05124
20251115204132798|19.86118
20251115204232845|19.96979
20251115204332896|19.9426
20251115204433142|19.83398
20251115204533240|19.83398
20251115204633484|19.88831
20251115204733897|19.91547
20251115204834132|19.96979
20251115204934239|20.02411
20251115205034357|19.88831
20251115205134843|20.10556
20251115205234946|19.9426
20251115205334980|19.96979
20251115205435108|20.10556
20251115205535147|19.91547
20251115205635518|19.9426
20251115205735600|19.86118
20251115205835999|20.05124
20251115205936969|20.18707
20251115210037425|19.9426
20251115210137866|19.83398
20251115210237947|20.02411
20251115210337978|19.9426
20251115210437991|20.02411
20251115210538115|19.83398
20251115210638123|19.88831
20251115210738145|19.77969
20251115210838738|20.02411
20251115210938743|19.83398
20251115211038779|19.96979
20251115211138957|20.02411
20251115211238962|19.96979
20251115211339221|19.83398
20251115211439906|19.91547
20251115211539964|19.9426
20251115211639985|19.99695
20251115211740607|20.02411
20251115211840724|19.77969
20251115211940780|19.91547
20251115212040896|19.88831
20251115212141195|19.96979
20251115212241502|19.9426
20251115212341852|19.96979
20251115212441868|19.86118
20251115212541947|20.02411
20251115212641953|19.77969
20251115212742254|19.9426
20251115212842854|19.72537
20251115212942891|19.91547
20251115213042918|19.91547
20251115213143136|19.88831
20251115213243718|19.91547
20251115213343938|19.9426
20251115213443950|19.80685
20251115213543977|19.80685
20251115213643983|19.96979
20251115213744103|19.9426
20251115213844442|19.9426
20251115213944743|19.9426
20251115214044779|19.9426
20251115214144856|19.96979
20251115214244937|19.86118
20251115214345562|19.83398
20251115214445838|19.86118
20251115214545842|19.96979
20251115214645844|19.96979
20251115214745964|19.96979
20251115214846506|19.86118
20251115214946850|19.88831
20251115215046901|20.10556
20251115215146989|19.86118
20251115215247210|19.88831
20251115215347245|19.91547
20251115215447741|19.9426
20251115215547932|19.96979
20251115215647945|18.50363
20251115215747967|19.88831
20251115215847978|19.86118
20251115215947993|19.83398
20251115220048289|19.9426
20251115220148781|19.91547
20251115220248901|19.83398
20251115220343181|19.99695
20251115220443226|20.02411
20251115220543260|19.9426
20251115220643436|19.9426
20251115220743452|19.96979
20251115220843820|19.88831
20251115220943899|20.0784
20251115221043948|19.64389
20251115221143956|19.9426
20251115221244590|19.86118
20251115221344852|19.91547
20251115221444927|19.88831
20251115221545207|19.9426
20251115221645259|19.91547
20251115221745668|20.02411
20251115221845695|20.02411
20251115221945894|19.83398
20251115222045977|19.9426
20251115222146589|20.15991
20251115222246639|19.88831
20251115222346657|20.02411
20251115222446839|19.91547
20251115222546958|19.83398
20251115222647797|20.26859
20251115222747876|19.96979
20251115222847923|19.9426
20251115222948125|19.86118
20251115223048717|19.83398
20251115223148772|19.91547
20251115223248799|19.86118
20251115223348873|20.18707
20251115223448902|19.9426
20251115223548985|19.9426
20251115223649480|19.86118
20251115223749544|19.72537
20251115223849644|19.86118
20251115223949744|19.88831
20251115224049858|19.91547
20251115224149935|19.99695
20251115224249943|20.26859
20251115224349992|19.83398
20251115224450188|19.75253
20251115224550920|20.32291
20251115224650947|19.86118
20251115224751967|19.83398
20251115224852140|19.91547
20251115224952901|19.96979
20251115225052951|19.86118
20251115225152957|19.83398
20251115225253205|19.96979
20251115225353689|19.86118
20251115225453769|19.86118
20251115225553816|19.83398
20251115225653900|19.86118
20251115225753926|19.80685
20251115225853931|19.9426
20251115225953977|19.96979
20251115230053995|20.18707
20251115230154445|19.88831
20251115230254982|19.86118
20251115230355660|19.86118
20251115230455709|19.96979
20251115230555794|20.43161
20251115230655940|19.9426
20251115230756154|19.9426
20251115230856896|20.02411
20251115230956909|19.86118
20251115231056971|19.9426
20251115231156982|19.86118
20251115231257414|19.88831
20251115231357486|19.9426
20251115231457959|19.86118
20251115231558760|20.02411
20251115231658794|16.41
20251115231758801|19.88831
20251115231858949|20.02411
20251115231958956|19.86118
20251115232059639|19.88831
20251115232159676|19.77969
20251115232259820|19.86118
20251115232359942|19.91547
20251115232500572|19.86118
20251115232600608|17.33542
20251115232700642|19.88831
20251115232800757|19.9426
20251115232900765|19.88831
20251115233000857|19.86118
20251115233100924|19.83398
20251115233200929|19.96979
20251115233300933|19.88831
20251115233400938|19.86118
20251115233500979|19.69821
20251115233600980|19.80685
20251115233700991|19.80685
20251115233801590|19.88831
20251115233901616|19.83398
20251115234001663|19.91547
20251115234101669|19.80685
20251115234201737|20.05124
20251115234301793|19.83398
20251115234401849|19.80685
20251115234501906|19.86118
20251115234601988|19.80685
20251115234702767|19.83398
20251115234802798|19.96979
20251115234902945|19.83398
20251115235002953|20.05124
20251115235103666|19.91547
20251115235203907|19.96979
20251115235303971|19.91547
20251115235404308|19.96979
20251115235504948|20.0784
20251115235605319|19.80685
20251115235705714|19.77969
20251115235805757|19.91547
20251115235905864|19.86118