20251108000002805|21.41064
20251108000102922|21.4379
20251108000202971|21.41064
20251108000302977|21.49231
20251108000403573|21.41064
20251108000503956|21.60123
20251108000603976|21.41064
20251108000703997|21.30173
20251108000804641|21.35617
20251108000904718|21.30173
20251108001004753|21.38342
20251108001104943|21.38342
20251108001204958|21.4379
20251108001305117|21.35617
20251108001405791|21.19293
20251108001505814|21.38342
20251108001605928|21.38342
20251108001705929|21.38342
20251108001805989|21.41064
20251108001906556|21.27454
20251108002006613|21.38342
20251108002106729|21.38342
20251108002206851|21.54678
20251108002306877|21.46512
20251108002406899|21.46512
20251108002507736|21.38342
20251108002607776|21.41064
20251108002707813|21.30173
20251108002807818|21.27454
20251108002907824|21.35617
20251108003007923|21.49231
20251108003107970|21.41064
20251108003208794|21.30173
20251108003308802|21.00247
20251108003408904|21.35617
20251108003508938|21.38342
20251108003609250|21.38342
20251108003709544|21.4379
20251108003809665|21.68295
20251108003909717|21.13849
20251108004009745|21.24731
20251108004109783|21.38342
20251108004209842|21.51953
20251108004309891|21.38342
20251108004409906|21.4379
20251108004509980|21.41064
20251108004610672|21.22012
20251108004710916|21.38342
20251108004811157|21.41064
20251108004911249|21.13849
20251108005011365|21.38342
20251108005111425|21.35617
20251108005211512|21.41064
20251108005311869|21.41064
20251108005411918|21.32898
20251108005511919|21.38342
20251108005611989|21.38342
20251108005712747|21.41064
20251108005812793|21.49231
20251108005912867|21.41064
20251108010012888|21.32898
20251108010112920|21.35617
20251108010213981|21.32898
20251108010314466|21.30173
20251108010414475|21.38342
20251108010514497|21.35617
20251108010614933|21.30173
20251108010714983|21.41064
20251108010815864|21.38342
20251108010915906|21.38342
20251108011016292|21.38342
20251108011116344|21.24731
20251108011216584|21.38342
20251108011316911|21.35617
20251108011417326|21.35617
20251108011517588|21.46512
20251108011617614|21.46512
20251108011717661|21.11127
20251108011817977|21.38342
20251108011918451|21.35617
20251108012018824|21.41064
20251108012118915|21.49231
20251108012218988|21.38342
20251108012319511|21.35617
20251108012419757|21.35617
20251108012519874|21.38342
20251108012619990|21.46512
20251108012719998|21.4379
20251108012954694|21.38342
20251108013054783|21.35617
20251108013154860|21.4379
20251108013254935|21.41064
20251108013355502|21.35617
20251108013455743|21.51953
20251108013555795|21.41064
20251108013655868|21.41064
20251108013755908|21.35617
20251108013855998|21.35617
20251108013956108|21.41064
20251108014056973|21.4379
20251108014156986|21.41064
20251108014257314|21.4379
20251108014357350|21.4379
20251108014457354|21.32898
20251108014557530|21.49231
20251108014657649|21.41064
20251108014757660|21.54678
20251108014857881|21.41064
20251108014957940|21.54678
20251108015057952|21.32898
20251108015158306|21.41064
20251108015258475|21.35617
20251108015358584|21.35617
20251108015458669|21.41064
20251108015558791|21.4379
20251108015658816|21.38342
20251108015758896|21.46512
20251108015858971|21.02966
20251108015958998|21.27454
20251108020059930|21.11127
20251108020159999|21.35617
20251108020300171|21.27454
20251108020400298|21.46512
20251108020500549|21.35617
20251108020600621|21.41064
20251108020700655|21.41064
20251108020800738|21.49231
20251108020900757|21.30173
20251108021000845|21.30173
20251108021100897|21.4379
20251108021201972|21.35617
20251108021302264|21.19293
20251108021402593|21.41064
20251108021502654|21.30173
20251108021602791|21.41064
20251108021702904|21.30173
20251108021802979|21.49231
20251108021903176|21.51953
20251108022003653|21.35617
20251108022103662|21.49231
20251108022203764|21.35617
20251108022303864|21.49231
20251108022403878|21.4379
20251108022503909|21.35617
20251108022603922|21.32898
20251108022703930|21.35617
20251108022804182|21.4379
20251108022904308|21.4379
20251108023004711|21.41064
20251108023104746|21.41064
20251108023204809|21.38342
20251108023304907|21.35617
20251108023405496|21.4379
20251108023505512|21.38342
20251108023605632|21.27454
20251108023705683|21.38342
20251108023805719|21.32898
20251108023905761|21.27454
20251108024005817|21.41064
20251108024105886|21.35617
20251108024205940|21.38342
20251108024305941|21.24731
20251108024405954|21.41064
20251108024506738|21.38342
20251108024606862|21.41064
20251108024706983|21.38342
20251108024807108|21.38342
20251108024907696|21.38342
20251108025007812|21.38342
20251108025107894|21.38342
20251108025207923|21.41064
20251108025307941|21.32898
20251108025408465|21.32898
20251108025508677|21.41064
20251108025608810|21.4379
20251108025708813|21.38342
20251108025808819|21.41064
20251108025908937|21.4379
20251108030009291|21.4379
20251108030109355|21.27454
20251108030209369|21.30173
20251108030309579|21.35617
20251108030409710|21.38342
20251108030509780|21.35617
20251108030609852|21.41064
20251108030709884|21.49231
20251108030809950|21.41064
20251108030909985|21.41064
20251108031010584|21.73746
20251108031110640|21.41064
20251108031210663|21.38342
20251108031310679|21.38342
20251108031410978|21.6557
20251108031511532|21.38342
20251108031611545|21.38342
20251108031711750|21.32898
20251108031811803|21.38342
20251108031911837|21.46512
20251108032011862|21.41064
20251108032111917|21.38342
20251108032212370|21.32898
20251108032312670|21.57401
20251108032412783|21.32898
20251108032512880|21.4379
20251108032612946|21.19293
20251108032712983|21.13849
20251108032813122|21.32898
20251108032913235|21.27454
20251108033012756|21.11127
20251108033112759|21.19293
20251108033212769|21.35617
20251108033312876|21.27454
20251108033412978|21.35617
20251108033513694|21.38342
20251108033613776|21.46512
20251108033713844|21.38342
20251108033813912|21.38342
20251108033913977|21.27454
20251108034014142|21.38342
20251108034114230|19.58963
20251108034214249|21.41064
20251108034314971|21.38342
20251108034415399|21.38342
20251108034515884|21.41064
20251108034616134|21.35617
20251108034716253|21.54678
20251108034816358|21.54678
20251108034916395|21.32898
20251108035016525|21.30173
20251108035116546|21.79196
20251108035216798|21.41064
20251108035316856|21.41064
20251108035416900|21.4379
20251108035517187|21.62848
20251108035617934|21.24731
20251108035718150|21.4379
20251108035818776|21.35617
20251108035918806|21.41064
20251108040018864|21.02966
20251108040118933|21.30173
20251108040218992|21.49231
20251108040319641|21.38342
20251108040419725|21.35617
20251108040519925|21.35617
20251108040619949|21.46512
20251108040719996|21.35617
20251108040820716|21.35617
20251108040920767|21.41064
20251108041020808|21.22012
20251108041120946|21.38342
20251108041220978|21.41064
20251108041321300|21.49231
20251108041421932|21.35617
20251108041522327|21.32898
20251108041622901|21.41064
20251108041723197|21.38342
20251108041823233|21.27454
20251108041923908|21.27454
20251108042024993|21.38342
20251108042125271|21.41064
20251108042225972|21.35617
20251108042326954|21.35617
20251108042427382|21.41064
20251108042527405|21.35617
20251108042627488|21.27454
20251108042727491|21.27454
20251108042827537|21.41064
20251108042927766|21.41064
20251108043027807|21.4379
20251108043127864|21.27454
20251108043227989|21.35617
20251108043327997|21.24731
20251108043428466|21.60123
20251108043528480|21.41064
20251108043628662|21.41064
20251108043728753|21.35617
20251108043828842|21.41064
20251108043928925|21.41064
20251108044028956|21.51953
20251108044128965|21.38342
20251108044229413|21.30173
20251108044329533|21.35617
20251108044429599|21.32898
20251108044529688|21.30173
20251108044629794|21.46512
20251108044729870|21.30173
20251108044829947|21.35617
20251108044929960|21.32898
20251108045030504|21.24731
20251108045130616|21.27454
20251108045230617|21.19293
20251108045330661|21.00247
20251108045430735|21.24731
20251108045530827|21.6557
20251108045630854|21.32898
20251108045730992|21.51953
20251108045831488|21.27454
20251108045931601|21.38342
20251108050031719|21.35617
20251108050131772|21.35617
20251108050231810|21.4379
20251108050331844|21.38342
20251108050431927|21.41064
20251108050532358|21.27454
20251108050632717|21.38342
20251108050732763|21.38342
20251108050832786|21.35617
20251108050932814|21.41064
20251108051032950|21.35617
20251108051132962|21.22012
20251108051232982|21.30173
20251108051333672|21.35617
20251108051433707|21.41064
20251108051533718|21.27454
20251108051633767|21.41064
20251108051733927|21.4379
20251108051834141|21.38342
20251108051934237|21.32898
20251108052034487|21.62848
20251108052134600|21.30173
20251108052234616|21.32898
20251108052334938|21.38342
20251108052435283|21.24731
20251108052535384|21.38342
20251108052635386|21.41064
20251108052735999|21.30173
20251108052836660|21.38342
20251108052936709|21.38342
20251108053734759|21.24731
20251108053834950|21.60123
20251108053935499|21.30173
20251108054035503|21.41064
20251108054135762|21.27454
20251108054235763|21.30173
20251108054335851|21.41064
20251108054435890|21.24731
20251108054535932|21.92822
20251108054635975|21.38342
20251108054736291|21.32898
20251108054836712|21.38342
20251108054936802|21.38342
20251108055036886|21.32898
20251108055136973|21.24731
20251108055237642|21.19293
20251108055337721|21.35617
20251108055437837|21.32898
20251108055537925|21.38342
20251108055637976|21.27454
20251108055738909|21.49231
20251108055839467|21.27454
20251108055939802|21.27454
20251108060039813|21.35617
20251108060139855|21.32898
20251108060239909|21.35617
20251108060339918|21.71021
20251108060440145|21.38342
20251108060540867|21.35617
20251108060640883|21.24731
20251108060741121|21.38342
20251108060841234|21.49231
20251108060941349|21.27454
20251108061041865|21.4379
20251108061141987|21.38342
20251108061242318|21.41064
20251108061342362|21.32898
20251108061442762|21.27454
20251108061542766|21.32898
20251108061642973|21.35617
20251108061743537|21.38342
20251108061843631|21.27454
20251108061943893|21.24731
20251108062043954|21.38342
20251108062144221|21.35617
20251108062244263|21.27454
20251108062344620|21.38342
20251108062444733|21.35617
20251108062544737|21.35617
20251108062644756|21.27454
20251108062744870|21.30173
20251108062844971|21.32898
20251108062945721|21.38342
20251108063045814|21.24731
20251108063145915|21.22012
20251108063246144|21.30173
20251108063346994|21.46512
20251108063446998|21.27454
20251108063547878|21.27454
20251108063647893|21.19293
20251108063747937|21.41064
20251108063847945|21.32898
20251108063948245|20.86652
20251108064048309|21.24731
20251108064148381|21.27454
20251108064248984|21.32898
20251108064349937|21.49231
20251108064449968|21.35617
20251108064549974|21.35617
20251108064650899|21.24731
20251108064750970|21.24731
20251108064851501|21.35617
20251108064951541|21.24731
20251108065051655|21.27454
20251108065151757|21.22012
20251108065251863|21.35617
20251108065351991|21.27454
20251108065452911|21.24731
20251108065552915|21.27454
20251108065652962|21.13849
20251108065752982|21.30173
20251108065853682|21.32898
20251108065953728|21.27454
20251108070053770|21.13849
20251108070153993|21.24731
20251108070254580|21.08408
20251108070354641|21.35617
20251108070454738|21.35617
20251108070554741|21.35617
20251108070654840|21.38342
20251108070754976|21.16568
20251108070855312|21.30173
20251108070955767|21.35617
20251108071055855|21.22012
20251108071155912|21.24731
20251108071255932|21.32898
20251108071356456|21.27454
20251108071456632|21.24731
20251108071556677|21.24731
20251108071656783|21.27454
20251108071756853|21.27454
20251108071856863|21.35617
20251108071956918|21.38342
20251108072056970|21.27454
20251108072157244|21.35617
20251108072257247|21.27454
20251108072357990|21.24731
20251108072458762|21.32898
20251108072558880|21.35617
20251108072658926|21.24731
20251108072759432|21.16568
20251108072859535|21.27454
20251108072959619|21.27454
20251108073059751|21.02966
20251108073159792|21.16568
20251108073259809|21.27454
20251108073359919|21.24731
20251108073459926|21.27454
20251108073559968|21.24731
20251108073700258|21.24731
20251108073750789|21.30173
20251108073850898|21.57401
20251108073950942|21.4379
20251108074050977|21.38342
20251108074151990|21.27454
20251108074252319|21.38342
20251108074352873|21.32898
20251108074452914|21.35617
20251108074552916|21.38342
20251108074652929|21.27454
20251108074752984|21.32898
20251108074853144|21.35617
20251108074953284|21.24731
20251108075053391|21.30173
20251108075153915|21.4379
20251108075253938|21.35617
20251108075353986|21.38342
20251108075454192|21.35617
20251108075554804|21.35617
20251108075654890|21.41064
20251108075754915|21.24731
20251108075854990|21.35617
20251108075955649|20.97531
20251108080055674|21.24731
20251108080155951|21.54678
20251108080256312|21.30173
20251108080356726|21.27454
20251108080456733|21.19293
20251108080556813|21.22012
20251108080656852|21.27454
20251108080756866|21.27454
20251108080856903|21.19293
20251108080956937|21.27454
20251108081056978|21.35617
20251108081156997|21.27454
20251108081257259|21.30173
20251108081357517|21.4379
20251108081457906|21.32898
20251108081558166|21.19293
20251108081658235|21.4379
20251108081758737|21.27454
20251108081858849|21.30173
20251108081958879|21.13849
20251108082058916|21.35617
20251108082158966|21.24731
20251108082259809|21.27454
20251108082359866|21.35617
20251108082459990|21.35617
20251108082600591|21.24731
20251108082700597|21.19293
20251108082800645|21.41064
20251108082900663|21.35617
20251108083000958|21.16568
20251108083101640|21.27454
20251108083201674|21.11127
20251108083301730|21.13849
20251108083401748|21.13849
20251108083501815|21.30173
20251108083601894|21.24731
20251108083701994|21.32898
20251108083802101|21.27454
20251108083902460|21.38342
20251108084002508|21.27454
20251108084102596|21.24731
20251108084202743|21.27454
20251108084302823|21.24731
20251108084402867|21.41064
20251108084502911|21.24731
20251108084602930|21.16568
20251108084703425|21.27454
20251108084803477|21.38342
20251108084903949|21.24731
20251108085004321|21.30173
20251108085104936|21.68295
20251108085205228|21.27454
20251108085305348|21.46512
20251108085405966|21.22012
20251108085506742|21.19293
20251108085606778|21.27454
20251108085706857|21.24731
20251108085806899|21.38342
20251108085906945|20.78494
20251108090006952|21.30173
20251108090107665|21.30173
20251108090207746|21.38342
20251108090307812|21.32898
20251108090407885|21.38342
20251108090507888|21.27454
20251108090607997|21.38342
20251108090708939|20.86652
20251108090808995|21.24731
20251108090909814|21.11127
20251108091009885|21.35617
20251108091110761|21.27454
20251108091210812|21.24731
20251108091310918|21.35617
20251108091411147|21.32898
20251108091511907|21.27454
20251108091611988|21.08408
20251108091712857|21.27454
20251108091812890|21.27454
20251108091912964|21.22012
20251108092013861|21.19293
20251108092113879|21.49231
20251108092213923|21.19293
20251108092313968|21.19293
20251108092414709|21.35617
20251108092514760|21.24731
20251108092614868|21.24731
20251108092714923|21.30173
20251108092814931|21.32898
20251108092914978|21.24731
20251108093015379|21.35617
20251108093115483|21.24731
20251108093215534|21.19293
20251108093315776|21.24731
20251108093415842|21.19293
20251108093515900|21.24731
20251108093615909|21.49231
20251108093715980|21.24731
20251108093818737|21.19293
20251108093918758|21.38342
20251108094018896|21.02966
20251108094118949|21.22012
20251108094219329|21.19293
20251108094319998|21.49231
20251108094420831|21.11127
20251108094520901|21.22012
20251108094620979|21.11127
20251108094721444|21.24731
20251108094821475|21.27454
20251108094921536|21.22012
20251108095021650|21.08408
20251108095121658|21.08408
20251108095221774|21.08408
20251108095321791|21.19293
20251108095421858|21.22012
20251108095521885|21.24731
20251108095622312|21.30173
20251108095722404|21.11127
20251108095822512|21.35617
20251108095922547|21.27454
20251108100022648|21.24731
20251108100122672|21.27454
20251108100222980|21.4379
20251108100322986|21.19293
20251108100422994|21.27454
20251108100523420|21.24731
20251108100623476|21.24731
20251108100723763|21.16568
20251108100823886|21.24731
20251108100923915|21.13849
20251108101023966|21.22012
20251108101124146|21.19293
20251108101224235|21.4379
20251108101324863|21.16568
20251108101424980|21.27454
20251108101525105|21.22012
20251108101625253|21.27454
20251108101725438|21.24731
20251108101825743|21.27454
20251108101925787|21.41064
20251108102025880|21.13849
20251108102125938|21.22012
20251108102226403|21.19293
20251108102326590|21.08408
20251108102426788|21.22012
20251108102526883|21.24731
20251108102626919|21.27454
20251108102726965|21.22012
20251108102827246|21.41064
20251108102927267|21.19293
20251108103027346|21.16568
20251108103127711|21.27454
20251108103227786|21.22012
20251108103327854|21.32898
20251108103427904|21.35617
20251108103527967|21.24731
20251108103628234|21.27454
20251108103728907|21.38342
20251108103828933|21.19293
20251108103929148|21.24731
20251108104029449|21.13849
20251108104129479|21.19293
20251108104229485|21.16568
20251108104329865|21.27454
20251108104429887|21.24731
20251108104529984|21.19293
20251108104630974|21.22012
20251108104731219|21.22012
20251108104831275|21.19293
20251108104931379|21.13849
20251108105031820|21.27454
20251108105131891|21.35617
20251108105231892|21.22012
20251108105332152|21.22012
20251108105432260|21.22012
20251108105532455|21.19293
20251108105632705|21.16568
20251108105732886|21.19293
20251108105832891|21.11127
20251108105932954|21.22012
20251108110033728|21.19293
20251108110133786|21.11127
20251108110233806|21.19293
20251108110333908|21.24731
20251108110433944|21.19293
20251108110534475|21.22012
20251108110634526|21.30173
20251108110734791|21.19293
20251108110834907|21.24731
20251108110934934|21.24731
20251108111035521|21.13849
20251108111135527|21.27454
20251108111235629|20.75775
20251108111335632|18.01483
20251108111435833|21.02966
20251108111535890|21.24731
20251108111635951|21.24731
20251108111735974|21.22012
20251108111836115|21.13849
20251108111936982|21.24731
20251108112037610|21.27454
20251108112137721|21.27454
20251108112237764|21.27454
20251108112337988|21.30173
20251108112438975|21.11127
20251108112539674|21.16568
20251108112639959|21.22012
20251108112740231|21.13849
20251108112840540|21.35617
20251108112940603|21.19293
20251108113040642|21.35617
20251108113140834|21.32898
20251108113240919|21.24731
20251108113340930|21.24731
20251108113440936|21.22012
20251108113541301|21.24731
20251108113641926|21.24731
20251108113741989|21.27454
20251108114654715|21.11127
20251108114754792|21.27454
20251108114854883|21.13849
20251108114955317|21.27454
20251108115055362|21.22012
20251108115155803|21.13849
20251108115255845|21.19293
20251108115355870|21.19293
20251108115455879|21.24731
20251108115555905|21.19293
20251108115655989|21.30173
20251108115756556|21.13849
20251108115856611|21.24731
20251108115956669|21.24731
20251108120056740|21.27454
20251108120156761|21.24731
20251108120256883|21.19293
20251108120356949|21.38342
20251108120457920|21.27454
20251108120557922|21.08408
20251108120657966|21.19293
20251108120758195|21.05685
20251108120858704|21.24731
20251108120958873|21.13849
20251108121058925|21.30173
20251108121158997|21.19293
20251108121259675|21.19293
20251108121359786|21.19293
20251108121459908|21.24731
20251108121600269|21.13849
20251108121700498|21.19293
20251108121800539|21.24731
20251108121900628|21.22012
20251108122000743|21.13849
20251108122100783|21.24731
20251108122200794|21.22012
20251108122300891|21.19293
20251108122400940|21.22012
20251108122501179|21.24731
20251108122601726|21.19293
20251108122701770|21.11127
20251108122801852|21.19293
20251108122901904|21.27454
20251108123001970|21.19293
20251108123102193|21.16568
20251108123202239|21.19293
20251108123302637|21.19293
20251108123402655|21.16568
20251108123502736|21.27454
20251108123602761|21.24731
20251108123702852|21.24731
20251108123802927|21.32898
20251108123903320|21.02966
20251108124003572|21.22012
20251108124103587|21.30173
20251108124203605|21.24731
20251108124303660|21.24731
20251108124403738|21.24731
20251108124503785|21.19293
20251108124603889|21.22012
20251108124703945|21.27454
20251108124804251|21.13849
20251108124904365|21.24731
20251108125004401|21.19293
20251108125104940|21.24731
20251108125204947|21.13849
20251108125304951|21.19293
20251108125405631|21.27454
20251108125505728|21.22012
20251108125605809|21.13849
20251108125705886|21.24731
20251108125805892|21.27454
20251108125905899|21.32898
20251108130006243|21.24731
20251108130106465|21.30173
20251108130206860|21.27454
20251108130306903|21.41064
20251108130406938|21.32898
20251108130507584|21.30173
20251108130607627|21.22012
20251108130707678|21.35617
20251108130807711|21.27454
20251108130907885|21.24731
20251108131007990|21.30173
20251108131108577|21.19293
20251108131208653|21.38342
20251108131308752|21.30173
20251108131408788|21.27454
20251108131508872|21.24731
20251108131608904|21.32898
20251108131708919|21.32898
20251108131808985|21.32898
20251108131909164|21.35617
20251108132009240|21.32898
20251108132109348|21.24731
20251108132209450|20.73056
20251108132309571|21.35617
20251108132409765|21.38342
20251108132509886|21.41064
20251108132609910|21.35617
20251108132709979|21.32898
20251108132810481|21.35617
20251108132910648|21.30173
20251108133010760|21.41064
20251108133110842|21.24731
20251108133210874|21.30173
20251108133310911|21.32898
20251108133410984|21.24731
20251108133511227|21.27454
20251108133611242|21.35617
20251108133711365|21.22012
20251108133811411|20.86652
20251108133911532|21.24731
20251108134011546|21.51953
20251108134111607|20.70337
20251108134211652|21.38342
20251108134311754|21.30173
20251108134411803|21.32898
20251108134511910|21.30173
20251108134611989|21.35617
20251108134710820|21.49231
20251108134810900|21.62848
20251108134910903|21.38342
20251108135010967|21.46512
20251108135111405|21.38342
20251108135211630|21.38342
20251108135311634|21.32898
20251108135411664|21.38342
20251108135511800|21.27454
20251108135611809|21.27454
20251108135711922|21.27454
20251108135811974|21.49231
20251108135912708|21.32898
20251108140012752|21.30173
20251108140112789|21.38342
20251108140212870|21.35617
20251108140312911|21.38342
20251108140412922|21.35617
20251108140512963|21.32898
20251108140613301|21.27454
20251108140713492|21.13849
20251108140813519|21.38342
20251108140913637|21.41064
20251108141013753|21.35617
20251108141113766|21.41064
20251108141213811|21.4379
20251108141313846|21.35617
20251108141413865|21.35617
20251108141513889|21.35617
20251108141613992|21.81918
20251108141714835|21.35617
20251108141814910|21.35617
20251108141914990|21.41064
20251108142015110|21.35617
20251108142115773|20.97531
20251108142215895|21.38342
20251108142315966|21.92822
20251108142416886|21.35617
20251108142516998|21.35617
20251108142617496|21.35617
20251108142717746|21.41064
20251108142817942|21.51953
20251108142918135|21.32898
20251108143018974|21.27454
20251108143118997|21.27454
20251108143219118|21.35617
20251108143319227|21.32898
20251108143419588|21.24731
20251108143519658|21.38342
20251108143619751|21.38342
20251108143719800|21.35617
20251108143819805|21.6557
20251108143919850|21.30173
20251108144019942|21.27454
20251108144120431|21.30173
20251108144220657|21.13849
20251108144320670|21.32898
20251108144420673|21.41064
20251108144520730|21.38342
20251108144620746|21.35617
20251108144720848|21.35617
20251108144820917|21.35617
20251108144920935|21.35617
20251108145020977|21.41064
20251108145121371|21.38342
20251108145221388|21.35617
20251108145321540|21.38342
20251108145421610|21.35617
20251108145521740|21.4379
20251108145621859|21.4379
20251108145721867|21.32898
20251108145821922|21.38342
20251108145922352|21.35617
20251108150022403|21.49231
20251108150122520|21.41064
20251108150222536|21.41064
20251108150322596|21.41064
20251108150422894|21.27454
20251108150522937|21.35617
20251108150623575|21.73746
20251108150723809|21.41064
20251108150823854|21.30173
20251108150923928|21.22012
20251108151023948|21.4379
20251108151124107|21.54678
20251108151224228|21.27454
20251108151324233|21.41064
20251108151424602|21.38342
20251108151524647|24.31027
20251108151624747|21.38342
20251108151724816|21.49231
20251108151824866|21.46512
20251108151924944|21.49231
20251108152025132|21.41064
20251108152125137|21.4379
20251108152225753|21.41064
20251108152325763|21.41064
20251108152425784|21.4379
20251108152525792|21.38342
20251108152625852|21.41064
20251108152725870|21.35617
20251108152825991|21.4379
20251108152926754|21.38342
20251108153026896|21.41064
20251108153126921|21.38342
20251108153226963|21.41064
20251108153326993|21.24731
20251108153427503|21.49231
20251108153527546|21.41064
20251108153627605|21.4379
20251108153727677|21.38342
20251108153827681|21.46512
20251108153927708|21.24731
20251108154027780|21.41064
20251108154127802|21.35617
20251108154227926|21.41064
20251108154328295|21.51953
20251108154428819|21.35617
20251108154528878|21.49231
20251108154628893|21.49231
20251108154726716|21.4379
20251108154826745|21.35617
20251108154926746|21.38342
20251108155026779|21.41064
20251108155126894|21.35617
20251108155226991|21.51953
20251108155327856|21.76468
20251108155427979|21.49231
20251108155528335|21.46512
20251108155628627|21.49231
20251108155728629|21.49231
20251108155828719|21.41064
20251108155928915|21.41064
20251108160028947|21.41064
20251108160128955|21.46512
20251108160229451|21.46512
20251108160329898|21.11127
20251108160429936|21.4379
20251108160529949|21.38342
20251108160629999|21.4379
20251108160730120|21.41064
20251108160830458|21.54678
20251108160930507|21.32898
20251108161030594|21.35617
20251108161130668|21.4379
20251108161230753|21.41064
20251108161330762|21.4379
20251108161430814|21.32898
20251108161530843|21.76468
20251108161630949|21.41064
20251108161731157|21.41064
20251108161831223|21.41064
20251108161931481|21.11127
20251108162031486|21.27454
20251108162131814|21.51953
20251108162231857|21.49231
20251108162331886|21.54678
20251108162431921|21.79196
20251108162531993|21.41064
20251108162631994|21.41064
20251108162732116|21.38342
20251108162832501|21.62848
20251108162932778|21.51953
20251108163032882|21.41064
20251108163132883|21.4379
20251108163232900|21.6557
20251108163333206|21.49231
20251108163433853|21.4379
20251108163533895|21.41064
20251108163633985|21.49231
20251108163734459|21.46512
20251108163834911|21.46512
20251108163934949|21.41064
20251108164034954|21.49231
20251108164135719|21.41064
20251108164235759|21.41064
20251108164335882|18.53079
20251108164435925|21.41064
20251108164536761|21.49231
20251108164636830|21.49231
20251108164736934|21.49231
20251108164836968|21.68295
20251108164937624|21.49231
20251108165037632|21.41064
20251108165137647|21.41064
20251108165237681|21.41064
20251108165337758|21.32898
20251108165437792|21.54678
20251108165537901|21.54678
20251108165638162|21.32898
20251108165738995|21.51953
20251108165839813|21.4379
20251108165939889|21.41064
20251108170039891|21.35617
20251108170139900|21.54678
20251108170239986|21.49231
20251108170340435|21.57401
20251108170440492|21.49231
20251108170540894|21.54678
20251108170640965|21.46512
20251108170741686|21.6557
20251108170841762|21.49231
20251108170941780|21.49231
20251108171041804|21.51953
20251108171141917|21.49231
20251108171241950|21.49231
20251108171342653|21.4379
20251108171442680|21.49231
20251108171542756|21.54678
20251108171642876|21.54678
20251108171742885|21.54678
20251108171842959|21.60123
20251108171943621|21.49231
20251108172043643|21.51953
20251108172143992|21.54678
20251108172244255|21.54678
20251108172344838|21.54678
20251108172444849|21.49231
20251108172544863|21.41064
20251108172644951|21.49231
20251108172745105|21.54678
20251108172845108|21.49231
20251108172945978|21.54678
20251108173046272|21.49231
20251108173146385|21.49231
20251108173246455|21.41064
20251108173346568|21.30173
20251108173446653|21.35617
20251108173546681|21.49231
20251108173646778|21.4379
20251108173746893|21.54678
20251108173846916|21.41064
20251108173946920|21.41064
20251108174046968|21.51953
20251108174147548|21.49231
20251108174247615|21.54678
20251108174347988|21.35617
20251108174448160|21.60123
20251108174548399|21.51953
20251108174648998|21.35617
20251108174743716|21.54678
20251108174843881|21.27454
20251108174944444|21.49231
20251108175044470|21.49231
20251108175144572|21.54678
20251108175244631|21.54678
20251108175344742|21.38342
20251108175444788|21.62848
20251108175544867|21.41064
20251108175644980|21.62848
20251108175745297|21.54678
20251108175845924|21.60123
20251108175945972|21.54678
20251108180045977|21.62848
20251108180146641|21.60123
20251108180246761|21.6557
20251108180346802|21.49231
20251108180446915|21.41064
20251108180547120|21.54678
20251108180647963|21.49231
20251108180747967|21.41064
20251108180848273|21.41064
20251108180948359|21.38342
20251108181048943|21.49231
20251108181148988|21.46512
20251108181249382|21.54678
20251108181349714|21.57401
20251108181449785|21.54678
20251108181549890|21.54678
20251108181649937|21.57401
20251108181749993|21.62848
20251108181850578|21.51953
20251108181950629|21.4379
20251108182050709|21.60123
20251108182150955|21.6557
20251108182250975|21.54678
20251108182351510|21.54678
20251108182451847|21.57401
20251108182551907|21.62848
20251108182651917|21.60123
20251108182752299|21.57401
20251108182852351|21.60123
20251108182952400|21.68295
20251108183052500|21.57401
20251108183152891|21.62848
20251108183253938|21.6557
20251108183353978|21.49231
20251108183454959|21.46512
20251108183554969|21.51953
20251108183655917|21.54678
20251108183756276|21.49231
20251108183856390|21.51953
20251108183956996|21.51953
20251108184057666|21.60123
20251108184157727|21.51953
20251108184257980|21.46512
20251108184358888|21.41064
20251108184458913|21.51953
20251108184558996|21.51953
20251108184659100|21.54678
20251108184759748|21.51953
20251108184859775|21.57401
20251108184959862|21.51953
20251108185059928|21.54678
20251108185159995|21.35617
20251108185300278|21.41064
20251108185400353|21.49231
20251108185500404|21.49231
20251108185600449|21.51953
20251108185700849|21.68295
20251108185800935|21.49231
20251108185901533|21.27454
20251108190001615|21.49231
20251108190101872|21.49231
20251108190201965|21.51953
20251108190302395|21.54678
20251108190402682|21.51953
20251108190502773|21.62848
20251108190602870|21.11127
20251108190702907|21.54678
20251108190802981|21.60123
20251108190903695|21.46512
20251108191003942|21.51953
20251108191104244|21.57401
20251108191204352|21.57401
20251108191304359|21.54678
20251108191404453|21.54678
20251108191504488|21.4379
20251108191604538|21.46512
20251108191704622|21.49231
20251108191804646|21.51953
20251108191904907|21.22012
20251108192004935|21.54678
20251108192105454|21.76468
20251108192205508|21.49231
20251108192305789|23.07532
20251108192405945|21.6557
20251108192505976|21.62848
20251108192606666|21.51953
20251108192706717|21.49231
20251108192806779|21.49231
20251108192906902|21.54678
20251108193007207|21.6557
20251108193107231|21.49231
20251108193207486|21.35617
20251108193307525|21.51953
20251108193407633|21.49231
20251108193507642|21.51953
20251108193607973|21.41064
20251108193708244|21.41064
20251108193808652|21.6557
20251108193908920|21.41064
20251108194008984|21.46512
20251108194109410|21.54678
20251108194209601|21.41064
20251108194309645|21.60123
20251108194409685|21.62848
20251108194509789|21.60123
20251108194609878|21.54678
20251108194709958|21.81918
20251108194800755|21.54678
20251108194900784|21.49231
20251108195000789|21.49231
20251108195100897|21.51953
20251108195200976|21.51953
20251108195301675|21.54678
20251108195401722|21.54678
20251108195501745|21.54678
20251108195601811|21.35617
20251108195701873|21.54678
20251108195801907|21.60123
20251108195901942|21.54678
20251108200002207|21.62848
20251108200102697|21.4379
20251108200202767|21.38342
20251108200302791|21.73746
20251108200402977|21.51953
20251108200502998|21.49231
20251108200603760|20.86652
20251108200703768|21.62848
20251108200803771|21.60123
20251108200903889|21.57401
20251108201003974|21.54678
20251108201104150|21.57401
20251108201204865|21.51953
20251108201304904|21.4379
20251108201404934|21.79196
20251108201505240|21.51953
20251108201605360|21.54678
20251108201705397|21.54678
20251108201805507|21.62848
20251108201905536|21.51953
20251108202005606|21.51953
20251108202105663|21.4379
20251108202205803|21.49231
20251108202305859|21.54678
20251108202405911|21.49231
20251108202505965|21.38342
20251108202606733|21.35617
20251108202706843|21.51953
20251108202806870|21.49231
20251108202906908|21.35617
20251108203007106|21.46512
20251108203107708|21.79196
20251108203207774|21.46512
20251108203307820|21.49231
20251108203407898|21.41064
20251108203508617|21.49231
20251108203608721|21.54678
20251108203708783|21.49231
20251108203808869|21.4379
20251108203908953|21.51953
20251108204009418|21.32898
20251108204109483|21.57401
20251108204209662|21.41064
20251108204309967|21.35617
20251108204410586|21.41064
20251108204510667|21.22012
20251108204610973|21.38342
20251108204711822|21.41064
20251108204811895|21.35617
20251108204911903|21.49231
20251108205011981|21.41064
20251108205112356|21.41064
20251108205212735|21.49231
20251108205312761|21.41064
20251108205412884|21.38342
20251108205512975|21.49231
20251108205612977|21.4379
20251108205713769|21.57401
20251108205813773|21.38342
20251108205913785|21.49231
20251108210013886|21.35617
20251108210114956|21.4379
20251108210215545|21.41064
20251108210315820|21.41064
20251108210415912|21.54678
20251108210516921|21.62848
20251108210617347|21.41064
20251108210717885|21.4379
20251108210817930|21.46512
20251108210917999|21.49231
20251108211018650|21.41064
20251108211118859|21.38342
20251108211218880|21.38342
20251108211318914|21.32898
20251108211418994|21.60123
20251108211519975|21.32898
20251108211619994|21.41064
20251108211720568|21.38342
20251108211820598|21.35617
20251108211920719|21.49231
20251108212020750|21.51953
20251108212120840|21.49231
20251108212220919|21.41064
20251108212320931|21.49231
20251108212421505|21.51953
20251108212521827|21.38342
20251108212621918|21.41064
20251108212721940|21.41064
20251108212822227|21.35617
20251108212922563|21.46512
20251108213022826|21.41064
20251108213122923|21.49231
20251108213223121|21.4379
20251108213323182|21.35617
20251108213423628|21.41064
20251108213523719|21.51953
20251108213623989|21.46512
20251108213724923|21.38342
20251108213824970|21.51953
20251108213925620|21.38342
20251108214025832|21.54678
20251108214125922|21.46512
20251108214226973|21.41064
20251108214327947|21.38342
20251108214428881|16.30099
20251108214528968|21.24731
20251108214628990|21.41064
20251108214729331|21.38342
20251108215348725|21.41064
20251108215448810|21.41064
20251108215548853|21.24731
20251108215648949|21.32898
20251108215749656|21.38342
20251108215849724|21.46512
20251108215949914|21.41064
20251108220049998|21.02966
20251108220150393|21.51953
20251108220250753|21.46512
20251108220350755|21.49231
20251108220450843|24.00769
20251108220550965|21.46512
20251108220651644|21.41064
20251108220751730|21.51953
20251108220851841|21.49231
20251108220951900|21.4379
20251108221051938|21.46512
20251108221152390|21.51953
20251108221252765|21.41064
20251108221352805|21.38342
20251108221452849|21.4379
20251108221552853|21.41064
20251108221652942|21.41064
20251108221753633|21.49231
20251108221853643|21.35617
20251108221953685|21.32898
20251108222053802|22.11908
20251108222153844|21.4379
20251108222253981|21.49231
20251108222354607|21.49231
20251108222454802|21.4379
20251108222554811|21.4379
20251108222654819|21.41064
20251108222754887|21.4379
20251108222854952|21.41064
20251108222954995|21.35617
20251108223054998|21.38342
20251108223155114|21.51953
20251108223255120|21.49231
20251108223355902|21.46512
20251108223455933|21.38342
20251108223556224|21.49231
20251108223656305|21.46512
20251108223756551|21.38342
20251108223856634|21.35617
20251108223956678|21.38342
20251108224056773|21.35617
20251108224156928|21.41064
20251108224256970|21.41064
20251108224357623|21.38342
20251108224457717|21.49231
20251108224557797|21.46512
20251108224657821|21.35617
20251108224757950|21.41064
20251108224858566|21.46512
20251108224958640|21.41064
20251108225058655|21.27454
20251108225158663|21.49231
20251108225258769|21.38342
20251108225358875|21.49231
20251108225458892|21.41064
20251108225558947|21.41064
20251108225659487|21.38342
20251108225759729|21.6557
20251108225859799|21.35617
20251108225959807|21.46512
20251108230059929|21.27454
20251108230159993|21.41064
20251108230300357|21.38342
20251108230400607|21.35617
20251108230500630|21.41064
20251108230600732|21.38342
20251108230700889|21.49231
20251108230800897|21.32898
20251108230901944|21.38342
20251108231002464|21.62848
20251108231102726|21.35617
20251108231202797|21.38342
20251108231302870|21.24731
20251108231402889|21.38342
20251108231502898|21.38342
20251108231602970|21.41064
20251108231703958|21.41064
20251108231804206|21.46512
20251108231904228|21.35617
20251108232004230|21.16568
20251108232104231|21.35617
20251108232204301|21.46512
20251108232304361|21.41064
20251108232404725|21.38342
20251108232504791|21.32898
20251108232604800|21.38342
20251108232704909|21.41064
20251108232804964|21.46512
20251108232904986|21.4379
20251108233005687|21.49231
20251108233105785|21.41064
20251108233205792|21.41064
20251108233305821|21.35617
20251108233405886|21.41064
20251108233505975|21.41064
20251108233606769|21.41064
20251108233706801|21.49231
20251108233806895|22.36469
20251108233906987|21.22012
20251108234007107|21.4379
20251108234107255|21.38342
20251108234207262|21.35617
20251108234307568|21.35617
20251108234407657|21.35617
20251108234507741|21.41064
20251108234607862|21.27454
20251108234707924|21.41064
20251108234807997|21.35617
20251108234908110|21.51953
20251108235008532|21.32898
20251108235108537|21.62848
20251108235208976|21.24731
20251108235309248|21.27454
20251108235509765|21.51953
20251108235609820|21.4379
20251108235709938|21.49231
20251108235809943|21.49231
20251108235910558|21.27454