20251107000016247|21.73746
20251107000116600|21.38342
20251107000216614|21.41064
20251107000316731|21.30173
20251107000416794|21.41064
20251107000516864|21.41064
20251107000616889|21.4379
20251107000716948|21.35617
20251107000816961|21.35617
20251107000916979|21.38342
20251107001017307|21.41064
20251107001117849|21.35617
20251107001217850|21.38342
20251107001317926|21.41064
20251107001417995|21.41064
20251107001518116|21.38342
20251107001618459|21.38342
20251107001718769|21.4379
20251107001818877|21.41064
20251107001918880|21.79196
20251107002018894|21.38342
20251107002118980|21.41064
20251107002219648|21.30173
20251107002319748|21.4379
20251107002419802|21.41064
20251107002519861|21.60123
20251107002619920|21.49231
20251107002719988|21.35617
20251107002820160|21.51953
20251107002920231|21.41064
20251107003020740|21.38342
20251107003120772|21.35617
20251107003220806|21.51953
20251107003320919|21.27454
20251107003420972|21.57401
20251107003521747|21.41064
20251107003621804|21.41064
20251107003721905|21.54678
20251107003822207|21.35617
20251107003922600|21.38342
20251107004022720|21.30173
20251107004122787|21.38342
20251107004222796|21.35617
20251107004322803|21.51953
20251107004422859|21.49231
20251107004522985|21.4379
20251107004623669|21.51953
20251107004723935|21.38342
20251107004824120|21.30173
20251107004924229|21.49231
20251107005024660|21.38342
20251107005124935|21.46512
20251107005224938|21.30173
20251107005318732|21.32898
20251107005418764|21.49231
20251107005518767|21.54678
20251107005618811|21.49231
20251107005718878|21.49231
20251107005818891|21.41064
20251107005919457|21.46512
20251107010019476|21.46512
20251107010119598|21.38342
20251107010219614|21.49231
20251107010319816|21.38342
20251107010419988|21.27454
20251107010520177|21.38342
20251107010620890|21.38342
20251107010720950|21.41064
20251107010821173|21.49231
20251107010921540|21.41064
20251107011021546|21.41064
20251107011121602|21.38342
20251107011221687|21.4379
20251107011321788|21.41064
20251107011421960|21.4379
20251107011522563|21.71021
20251107011622602|21.35617
20251107011722604|21.35617
20251107011822822|21.54678
20251107011922866|21.46512
20251107012022925|21.71021
20251107012122963|21.4379
20251107012223132|21.49231
20251107012323235|21.51953
20251107012423241|21.38342
20251107012523338|21.35617
20251107012623653|21.49231
20251107012723659|21.02966
20251107012823754|21.35617
20251107012923877|21.32898
20251107013023915|21.35617
20251107013124152|21.54678
20251107013224228|21.32898
20251107013324817|21.41064
20251107013424862|21.38342
20251107013524900|21.41064
20251107013625492|21.81918
20251107013725916|21.46512
20251107013826233|21.54678
20251107013926246|21.4379
20251107014026560|21.4379
20251107014126635|21.46512
20251107014226695|21.41064
20251107014326738|21.30173
20251107014426987|21.41064
20251107014526991|21.35617
20251107014627784|21.4379
20251107014727822|21.32898
20251107014827933|21.38342
20251107014927978|21.49231
20251107015027991|21.41064
20251107015127993|21.4379
20251107015228129|21.49231
20251107015328814|21.41064
20251107015428930|21.49231
20251107015529255|21.27454
20251107015629364|21.27454
20251107015729794|21.41064
20251107015829852|21.49231
20251107015929855|21.49231
20251107020029914|21.60123
20251107020130255|21.38342
20251107020230744|21.62848
20251107020330927|21.41064
20251107020430976|21.38342
20251107020530993|21.41064
20251107020631984|21.4379
20251107020732885|21.41064
20251107020832892|21.41064
20251107020932904|21.46512
20251107021033218|21.49231
20251107021133672|21.46512
20251107021233683|21.41064
20251107021333708|20.75775
20251107021433947|21.38342
20251107021534145|23.48618
20251107021634659|21.49231
20251107021734671|21.38342
20251107021834731|21.4379
20251107021934741|21.4379
20251107022034947|21.54678
20251107022135217|21.41064
20251107022235996|21.38342
20251107022336423|21.35617
20251107022436519|21.13849
20251107022536876|21.46512
20251107022636968|21.41064
20251107022737816|21.4379
20251107022838125|21.38342
20251107022938734|21.38342
20251107023038945|21.51953
20251107023139173|21.19293
20251107023239295|21.38342
20251107023339397|21.35617
20251107023439806|21.35617
20251107023539812|21.41064
20251107023639842|21.41064
20251107023739908|21.38342
20251107023839946|21.30173
20251107023940236|21.4379
20251107024040495|21.35617
20251107024140569|21.41064
20251107024240572|21.41064
20251107024340613|21.38342
20251107024440641|21.41064
20251107024540756|21.41064
20251107024640816|21.19293
20251107024740848|21.35617
20251107024840937|21.24731
20251107024940952|21.41064
20251107025041268|21.4379
20251107025141269|21.38342
20251107025241666|21.51953
20251107025458689|21.30173
20251107025558803|21.4379
20251107025658907|21.38342
20251107025758985|21.27454
20251107025859345|21.32898
20251107025959703|21.27454
20251107030059726|21.46512
20251107030159846|21.46512
20251107030300166|21.41064
20251107030400959|21.27454
20251107030500965|21.41064
20251107030601194|21.30173
20251107030701459|21.49231
20251107030801500|21.38342
20251107030901954|21.35617
20251107031002709|21.27454
20251107031102804|21.41064
20251107031202850|21.38342
20251107031302885|21.41064
20251107031403872|21.4379
20251107031503919|21.32898
20251107031604353|21.62848
20251107031704907|21.4379
20251107031804990|21.35617
20251107031905936|21.27454
20251107032006280|21.41064
20251107032106367|20.35007
20251107032206394|21.19293
20251107032306935|21.49231
20251107032407315|17.19943
20251107032507357|21.38342
20251107032607801|21.38342
20251107032707806|21.41064
20251107032807876|21.38342
20251107032907970|21.38342
20251107033008543|21.38342
20251107033108632|21.32898
20251107033208639|21.38342
20251107033308729|21.41064
20251107033408745|21.35617
20251107033508807|21.35617
20251107033608879|21.35617
20251107033708883|21.32898
20251107033808891|21.35617
20251107033909193|21.30173
20251107034009241|21.24731
20251107034109360|21.35617
20251107034209636|21.38342
20251107034309676|21.41064
20251107034409765|21.24731
20251107034509863|21.41064
20251107034609864|21.35617
20251107034709933|21.35617
20251107034809943|21.41064
20251107034910666|21.49231
20251107035010765|21.30173
20251107035110771|21.32898
20251107035210861|21.35617
20251107035310971|21.38342
20251107035411847|21.30173
20251107035511935|21.32898
20251107035612225|21.24731
20251107035712472|21.38342
20251107035812483|21.30173
20251107035912908|21.41064
20251107040012972|21.22012
20251107040112989|21.13849
20251107040212993|21.4379
20251107040313205|21.38342
20251107040413230|21.35617
20251107040513992|21.38342
20251107040614904|21.32898
20251107040715196|21.35617
20251107040815211|21.38342
20251107040915307|21.4379
20251107041015360|21.27454
20251107041115369|21.32898
20251107041215471|21.35617
20251107041315547|21.27454
20251107041415945|21.32898
20251107041516371|21.27454
20251107041616390|21.49231
20251107041716405|21.49231
20251107041816478|21.38342
20251107041916530|21.35617
20251107042016580|21.41064
20251107042116643|21.27454
20251107042216650|21.27454
20251107042316745|21.24731
20251107042416759|21.27454
20251107042516783|22.41925
20251107042616805|21.24731
20251107042716851|21.22012
20251107042816920|21.49231
20251107042916974|21.27454
20251107043016980|21.30173
20251107043117965|21.49231
20251107043218718|21.38342
20251107043318826|21.35617
20251107043418874|21.35617
20251107043518928|21.35617
20251107043618975|21.30173
20251107043719283|21.24731
20251107043819954|21.35617
20251107043919959|21.49231
20251107044019979|21.41064
20251107044120682|21.32898
20251107044220760|21.32898
20251107044320991|21.27454
20251107044421110|21.41064
20251107044521122|21.38342
20251107044621863|21.38342
20251107044721885|21.38342
20251107044821919|21.38342
20251107044921991|21.35617
20251107045022116|21.32898
20251107045122228|21.30173
20251107045222351|21.35617
20251107045322370|21.32898
20251107045422394|21.38342
20251107045539715|21.24731
20251107045639788|21.41064
20251107045739908|21.35617
20251107045839984|21.54678
20251107045940295|21.24731
20251107050040381|21.16568
20251107050140580|21.30173
20251107050240599|21.30173
20251107050340678|21.24731
20251107050440781|21.38342
20251107050540863|21.32898
20251107050640982|21.08408
20251107050741343|21.35617
20251107050841777|21.57401
20251107050941785|21.46512
20251107051041796|21.41064
20251107051141871|21.27454
20251107051241896|21.35617
20251107051341908|21.46512
20251107051441926|21.27454
20251107051542354|21.32898
20251107051642521|21.27454
20251107051742707|21.41064
20251107051842740|21.32898
20251107051942850|21.35617
20251107052042949|21.38342
20251107052143602|21.30173
20251107052243952|21.41064
20251107052344236|21.41064
20251107052444427|21.13849
20251107052544838|21.62848
20251107052644870|21.35617
20251107052744906|21.38342
20251107052844934|21.32898
20251107052945575|21.35617
20251107053045609|21.41064
20251107053145658|21.27454
20251107053245692|22.01001
20251107053345800|21.38342
20251107053445854|21.35617
20251107053545861|21.38342
20251107053645944|21.35617
20251107053746350|21.35617
20251107053846871|21.35617
20251107053946877|21.57401
20251107054046991|21.32898
20251107054147503|21.38342
20251107054247612|21.27454
20251107054347997|21.41064
20251107054448487|21.27454
20251107054548542|21.32898
20251107054648599|21.41064
20251107054748660|21.38342
20251107054848756|21.30173
20251107054948865|21.35617
20251107055048947|21.22012
20251107055148956|21.35617
20251107055248973|21.38342
20251107055349339|21.24731
20251107055449407|21.35617
20251107055549410|21.57401
20251107055649905|21.71021
20251107055749933|21.19293
20251107055849969|21.35617
20251107055950918|20.62183
20251107060050928|21.35617
20251107060150965|21.6557
20251107060250966|21.24731
20251107060351396|21.38342
20251107060451934|21.27454
20251107060551945|21.41064
20251107060651993|21.27454
20251107060752974|21.60123
20251107060852991|21.30173
20251107060953500|21.27454
20251107061053541|21.32898
20251107061153867|21.35617
20251107061253887|21.24731
20251107061353981|21.41064
20251107061454279|21.38342
20251107061554384|21.38342
20251107061654488|21.35617
20251107061754808|21.41064
20251107061854878|21.38342
20251107061954914|21.32898
20251107062054960|21.41064
20251107062154984|21.38342
20251107062255811|21.32898
20251107062355889|21.27454
20251107062456810|21.30173
20251107062556874|21.27454
20251107062656983|20.81213
20251107062756990|21.49231
20251107062857570|21.32898
20251107062957664|21.41064
20251107063057676|21.35617
20251107063157782|21.49231
20251107063257900|21.35617
20251107063357908|21.35617
20251107063457953|21.30173
20251107063557991|21.41064
20251107063658114|21.38342
20251107063758554|21.38342
20251107063858574|21.41064
20251107063958673|21.35617
20251107064058782|21.32898
20251107064158784|21.35617
20251107064258852|21.46512
20251107064358863|21.41064
20251107064458923|21.24731
20251107064558999|21.32898
20251107064659220|21.32898
20251107064759382|21.41064
20251107064859495|21.22012
20251107064959645|21.35617
20251107065059759|21.27454
20251107065159765|21.24731
20251107065259799|21.46512
20251107065359921|21.27454
20251107065459964|21.30173
20251107065555728|21.27454
20251107065655770|21.30173
20251107065755837|21.30173
20251107065855971|21.38342
20251107065956715|21.35617
20251107070056739|21.32898
20251107070156743|21.35617
20251107070256780|21.4379
20251107070356901|21.46512
20251107070456925|21.32898
20251107070557622|21.41064
20251107070657928|21.30173
20251107070757984|21.57401
20251107070858107|21.32898
20251107070958506|21.27454
20251107071058898|21.30173
20251107071158911|21.35617
20251107071258971|21.35617
20251107071359182|21.19293
20251107071459976|21.22012
20251107071559988|21.35617
20251107071700378|21.27454
20251107071800401|21.22012
20251107071900750|21.30173
20251107072000759|21.27454
20251107072100770|21.27454
20251107072200941|21.05685
20251107072301304|20.97531
20251107072401394|21.38342
20251107072501395|21.38342
20251107072601630|24.03522
20251107072701635|21.4379
20251107072801940|21.19293
20251107072902957|21.22012
20251107073002986|21.27454
20251107073103117|21.27454
20251107073203919|21.24731
20251107073303923|20.9209
20251107073403935|21.41064
20251107073503976|21.32898
20251107073604200|21.19293
20251107073704600|21.27454
20251107073804924|21.35617
20251107073904944|21.35617
20251107074004988|21.4379
20251107074105671|21.27454
20251107074205812|21.38342
20251107074305912|21.35617
20251107074406403|21.38342
20251107074506913|21.27454
20251107074607342|21.30173
20251107074707385|21.41064
20251107074807409|21.30173
20251107074907867|21.41064
20251107075007888|21.27454
20251107075107928|23.15744
20251107075207981|21.51953
20251107075308695|21.35617
20251107075408774|21.27454
20251107075508857|21.32898
20251107075608920|21.32898
20251107075708936|21.32898
20251107075808941|21.32898
20251107075908971|21.27454
20251107080009215|21.27454
20251107080109886|21.22012
20251107080209907|21.27454
20251107080309924|21.30173
20251107080409929|21.27454
20251107080509982|21.38342
20251107080610505|21.35617
20251107080710852|21.35617
20251107080810860|21.22012
20251107080910882|21.24731
20251107081010890|21.27454
20251107081110984|21.41064
20251107081211105|21.24731
20251107081311514|21.35617
20251107081411638|21.35617
20251107081511850|21.35617
20251107081611856|21.27454
20251107081711986|21.35617
20251107081812957|21.6557
20251107081913372|21.38342
20251107082013481|21.35617
20251107082113593|21.27454
20251107082213637|21.32898
20251107082313674|21.46512
20251107082413884|21.24731
20251107082513995|21.32898
20251107082614107|21.41064
20251107082714662|21.24731
20251107082814715|21.27454
20251107082914733|21.24731
20251107083014775|21.51953
20251107083114875|21.24731
20251107083214942|21.24731
20251107083315349|21.30173
20251107083415919|21.35617
20251107083515936|21.27454
20251107083616432|21.27454
20251107083716535|21.24731
20251107083816655|21.27454
20251107083916739|21.27454
20251107084016749|21.27454
20251107084116787|21.13849
20251107084216850|21.32898
20251107084316929|21.19293
20251107084416966|21.22012
20251107084517116|21.02966
20251107084617625|21.38342
20251107084717718|21.22012
20251107084817781|21.24731
20251107084917901|21.24731
20251107085017992|21.35617
20251107085118376|21.16568
20251107085218497|21.27454
20251107085318988|21.27454
20251107085419394|21.38342
20251107085519577|21.24731
20251107085612710|21.11127
20251107085712764|21.38342
20251107085812777|21.27454
20251107085912889|21.38342
20251107090012965|21.24731
20251107090113118|21.35617
20251107090213224|21.27454
20251107090313266|21.27454
20251107090413757|21.30173
20251107090513785|21.27454
20251107090613789|21.46512
20251107090713795|21.27454
20251107090813873|21.30173
20251107090913940|21.16568
20251107091013985|21.35617
20251107091114701|21.22012
20251107091214834|21.24731
20251107091314864|21.41064
20251107091414878|21.35617
20251107091514922|21.24731
20251107091615160|21.22012
20251107091715417|21.30173
20251107091815491|21.27454
20251107091915752|21.13849
20251107092015851|20.97531
20251107092115889|21.19293
20251107092215910|21.27454
20251107092315937|21.24731
20251107092415948|21.41064
20251107092516434|21.62848
20251107092616587|21.27454
20251107092716607|23.21216
20251107092816637|21.22012
20251107092916741|21.19293
20251107093016787|20.94806
20251107093116885|21.19293
20251107093216940|21.41064
20251107093317539|21.27454
20251107093417611|21.19293
20251107093517911|21.27454
20251107093617947|21.35617
20251107093717987|21.19293
20251107093818192|21.30173
20251107093918238|21.24731
20251107094018893|21.35617
20251107094118953|21.22012
20251107094218988|21.16568
20251107094319180|21.24731
20251107094419303|21.4379
20251107094519559|21.24731
20251107094619598|21.24731
20251107094719923|21.27454
20251107094819996|21.27454
20251107094920477|21.32898
20251107095020534|21.41064
20251107095120638|21.32898
20251107095220727|21.27454
20251107095320803|21.24731
20251107095420906|21.41064
20251107095520974|21.22012
20251107095621320|21.30173
20251107095721618|21.05685
20251107095821676|21.35617
20251107095921793|21.27454
20251107100021863|21.30173
20251107100121967|21.24731
20251107100222616|21.27454
20251107100322666|21.38342
20251107100422757|21.35617
20251107100522814|21.13849
20251107100622856|21.11127
20251107100722934|21.13849
20251107100823510|21.24731
20251107100923516|21.24731
20251107101023901|21.24731
20251107101123906|21.30173
20251107101223973|21.24731
20251107101324789|21.27454
20251107101424873|21.24731
20251107101524909|21.30173
20251107101625712|21.27454
20251107101725908|21.49231
20251107101825990|21.08408
20251107101926821|21.30173
20251107102026859|21.08408
20251107102126897|21.35617
20251107102227858|21.19293
20251107102327962|20.86652
20251107102427986|21.02966
20251107102528150|21.22012
20251107102628176|21.24731
20251107102728836|21.35617
20251107102828929|21.4379
20251107102929370|21.24731
20251107103029445|21.27454
20251107103129535|21.41064
20251107103229909|21.24731
20251107103329952|21.27454
20251107103429979|21.16568
20251107103530402|21.11127
20251107103630454|21.19293
20251107103730533|21.22012
20251107103830626|21.41064
20251107103930743|21.13849
20251107104030798|21.27454
20251107104130806|21.19293
20251107104230827|21.24731
20251107104330933|22.14636
20251107104430946|21.11127
20251107104531593|21.27454
20251107104631765|20.89368
20251107104731792|21.24731
20251107104831876|21.24731
20251107104931883|20.81213
20251107105031895|21.13849
20251107105131923|21.22012
20251107105231987|21.19293
20251107105332589|21.27454
20251107105432611|21.38342
20251107105532676|21.49231
20251107110109731|21.35617
20251107110209760|21.24731
20251107110309846|21.13849
20251107110409943|21.00247
20251107110510568|21.16568
20251107110610614|21.27454
20251107110710660|21.27454
20251107110810680|21.24731
20251107110910803|21.24731
20251107111010985|21.24731
20251107111111110|21.27454
20251107111211630|21.32898
20251107111311744|21.00247
20251107111411767|21.41064
20251107111511854|21.54678
20251107111611968|21.27454
20251107111712381|21.30173
20251107111812761|21.51953
20251107111912770|21.24731
20251107112012858|21.35617
20251107112112868|21.27454
20251107112212947|21.27454
20251107112312951|21.38342
20251107112413577|21.24731
20251107112513643|21.22012
20251107112613655|21.19293
20251107112713867|21.27454
20251107112813897|21.38342
20251107112913977|21.24731
20251107113013985|21.24731
20251107113114174|21.30173
20251107113214529|21.22012
20251107113314608|21.30173
20251107113414677|21.27454
20251107113514696|21.02966
20251107113614806|21.24731
20251107113714905|21.27454
20251107113815200|21.22012
20251107113915857|21.19293
20251107114015943|21.16568
20251107114115981|21.22012
20251107114216810|21.27454
20251107114316898|21.49231
20251107114416954|21.38342
20251107114517444|21.08408
20251107114617516|21.16568
20251107114717519|21.19293
20251107114817550|21.24731
20251107114917774|20.89368
20251107115017886|21.24731
20251107115117934|21.11127
20251107115218476|21.00247
20251107115318526|21.27454
20251107115418723|21.30173
20251107115518774|21.22012
20251107115618842|21.24731
20251107115718956|21.11127
20251107115819708|21.27454
20251107115919738|21.38342
20251107120019968|21.19293
20251107120119993|20.97531
20251107120220596|21.05685
20251107120320665|21.35617
20251107120420746|21.24731
20251107120520863|21.24731
20251107120620915|21.32898
20251107120721110|21.24731
20251107120821225|21.27454
20251107120921836|20.97531
20251107121021938|21.27454
20251107121122602|21.11127
20251107121222768|21.24731
20251107121322815|21.24731
20251107121422829|21.11127
20251107121522879|21.27454
20251107121622950|21.13849
20251107121722986|21.19293
20251107121823741|21.24731
20251107121923778|21.27454
20251107122023811|21.16568
20251107122123856|21.27454
20251107122223865|21.24731
20251107122323926|21.38342
20251107122423930|21.32898
20251107122523998|21.16568
20251107122624252|23.92529
20251107122724494|21.30173
20251107122824980|21.02966
20251107122925504|21.19293
20251107123025687|21.00247
20251107123125790|21.27454
20251107123225851|21.27454
20251107123325939|21.27454
20251107123426252|21.68295
20251107123526392|21.35617
20251107123626484|21.11127
20251107123726892|21.71021
20251107123827145|21.27454
20251107123927990|21.22012
20251107124028110|21.22012
20251107124128795|20.70337
20251107124228877|20.94806
20251107124328911|21.73746
20251107124428993|21.22012
20251107124529682|21.27454
20251107124629805|21.35617
20251107124729924|21.32898
20251107124830135|21.30173
20251107124930860|21.27454
20251107125030977|21.24731
20251107125130981|21.27454
20251107125231696|21.22012
20251107125331756|21.11127
20251107125431866|21.24731
20251107125531892|21.35617
20251107125631945|21.35617
20251107125731957|21.35617
20251107125832341|21.32898
20251107125932424|21.38342
20251107130032980|21.19293
20251107130721787|21.13849
20251107130821797|21.32898
20251107130921803|21.27454
20251107131021866|21.35617
20251107131121929|21.24731
20251107131222490|21.11127
20251107131322596|21.24731
20251107131422949|21.27454
20251107131523200|21.32898
20251107131623263|21.27454
20251107131723387|21.27454
20251107131823410|21.35617
20251107131923488|21.62848
20251107132023563|21.46512
20251107132123682|21.30173
20251107132223796|21.27454
20251107132323804|21.32898
20251107132423813|21.19293
20251107132523860|21.38342
20251107132623919|21.32898
20251107132724217|21.35617
20251107132824242|21.38342
20251107132924913|21.24731
20251107133025287|21.35617
20251107133125384|19.07376
20251107133225613|21.27454
20251107133325811|21.24731
20251107133425976|21.27454
20251107133526965|21.38342
20251107133627536|21.27454
20251107133727671|21.41064
20251107133827674|21.41064
20251107133927761|21.32898
20251107134027791|21.32898
20251107134127861|21.24731
20251107134227882|21.38342
20251107134327948|21.22012
20251107134428272|21.41064
20251107134528526|21.24731
20251107134628993|21.27454
20251107134729186|21.24731
20251107134829393|20.97531
20251107134929512|21.35617
20251107135029599|21.35617
20251107135129717|22.20093
20251107135229720|21.35617
20251107135329781|21.38342
20251107135429795|21.35617
20251107135529838|21.38342
20251107135629900|21.08408
20251107135729903|21.32898
20251107135829982|21.49231
20251107135929987|21.27454
20251107140030620|21.27454
20251107140130742|21.49231
20251107140230780|21.27454
20251107140330785|21.27454
20251107140430886|21.35617
20251107140530953|21.38342
20251107140630981|21.27454
20251107140731772|21.41064
20251107140831893|21.19293
20251107140931970|21.27454
20251107141031981|21.30173
20251107141132505|21.38342
20251107141232883|21.32898
20251107141332908|21.38342
20251107141432931|21.41064
20251107141533225|21.30173
20251107141633518|21.11127
20251107141733609|21.38342
20251107141833718|21.38342
20251107141933966|21.35617
20251107142034235|21.27454
20251107142134884|21.41064
20251107142234902|21.30173
20251107142334990|21.46512
20251107142435315|21.38342
20251107142535685|21.35617
20251107142635846|20.97531
20251107142735880|21.38342
20251107142835942|21.35617
20251107142936278|21.35617
20251107143036491|21.30173
20251107143136505|21.27454
20251107143236606|21.38342
20251107143336643|21.27454
20251107143436669|21.38342
20251107143536681|21.22012
20251107143636895|21.35617
20251107143737845|21.35617
20251107143837966|21.79196
20251107143938655|21.38342
20251107144038775|21.32898
20251107144138815|21.32898
20251107144238849|21.49231
20251107144338858|21.38342
20251107144438977|21.24731
20251107144539697|21.41064
20251107144639807|21.51953
20251107144739858|21.41064
20251107144839915|21.35617
20251107144939953|21.41064
20251107145039981|21.46512
20251107145140211|21.51953
20251107145240778|21.27454
20251107145340816|21.4379
20251107145440820|21.38342
20251107145540823|21.41064
20251107145640867|21.38342
20251107145740905|21.32898
20251107145840987|21.35617
20251107145941975|21.51953
20251107150042302|21.41064
20251107150142447|21.46512
20251107150242547|21.54678
20251107150342660|21.41064
20251107150442744|21.35617
20251107150542868|21.32898
20251107150642902|21.41064
20251107151654693|21.41064
20251107151754823|21.27454
20251107151854854|21.41064
20251107151954934|21.57401
20251107152055128|21.41064
20251107152155513|21.41064
20251107152255602|21.38342
20251107152355614|21.38342
20251107152455676|21.49231
20251107152555755|21.41064
20251107152655766|21.41064
20251107152755786|21.35617
20251107152855924|21.49231
20251107152955964|21.51953
20251107153056942|21.38342
20251107153157537|21.41064
20251107153257560|21.24731
20251107153357672|21.38342
20251107153457692|21.19293
20251107153557718|21.4379
20251107153657793|21.38342
20251107153757822|21.30173
20251107153857897|21.54678
20251107153957972|21.38342
20251107154057974|21.4379
20251107154157975|20.97531
20251107154257982|21.38342
20251107154357984|21.32898
20251107154457989|21.38342
20251107154558690|21.49231
20251107154658971|21.24731
20251107154758974|21.35617
20251107154859497|21.41064
20251107154959534|21.41064
20251107155059612|21.84647
20251107155159642|21.4379
20251107155259756|21.24731
20251107155359796|21.27454
20251107155459902|21.46512
20251107155559951|21.32898
20251107155700774|21.38342
20251107155800890|21.38342
20251107155900921|21.35617
20251107160000960|21.38342
20251107160100998|21.41064
20251107160201681|21.54678
20251107160301804|21.46512
20251107160401888|21.32898
20251107160501894|21.54678
20251107160602918|21.41064
20251107160702978|21.4379
20251107160802994|21.38342
20251107160903125|21.41064
20251107161003186|21.49231
20251107161103494|21.51953
20251107161203517|21.38342
20251107161303633|21.35617
20251107161403723|21.49231
20251107161503847|21.38342
20251107161603905|21.38342
20251107161703915|21.41064
20251107161804106|21.32898
20251107161904687|21.62848
20251107162004802|21.41064
20251107162104912|21.41064
20251107162204964|21.35617
20251107162305273|21.46512
20251107162405286|21.49231
20251107162505290|21.62848
20251107162605335|21.41064
20251107162705550|21.49231
20251107162805662|21.38342
20251107162905755|21.54678
20251107163005791|21.30173
20251107163105887|21.6557
20251107163205903|21.49231
20251107163306126|21.35617
20251107163406225|21.4379
20251107163506237|21.54678
20251107163606355|21.41064
20251107163706562|21.32898
20251107163806616|21.68295
20251107163906661|21.38342
20251107164006682|21.46512
20251107164106769|21.35617
20251107164206805|21.41064
20251107164306867|21.41064
20251107164406965|21.38342
20251107164507192|21.41064
20251107164607976|21.46512
20251107164707979|21.81918
20251107164808278|21.41064
20251107164908292|21.57401
20251107165008351|21.32898
20251107165108381|21.49231
20251107165208392|21.84647
20251107165308508|21.49231
20251107165408521|21.49231
20251107165508724|21.30173
20251107165608780|21.27454
20251107165708811|21.68295
20251107165808824|21.46512
20251107165908880|21.68295
20251107170008913|19.83398
20251107170109127|21.41064
20251107170209973|21.4379
20251107170310237|21.81918
20251107170410424|21.46512
20251107170510526|21.30173
20251107170610694|21.32898
20251107170710732|21.49231
20251107170810846|21.51953
20251107170910949|21.49231
20251107171010952|21.4379
20251107171111710|21.35617
20251107171211781|21.68295
20251107171311795|21.32898
20251107171411820|21.4379
20251107171511863|21.54678
20251107171611882|21.46512
20251107171751739|21.38342
20251107171851844|21.35617
20251107171951930|21.68295
20251107172051968|21.19293
20251107172151980|21.38342
20251107172252809|21.71021
20251107172352903|21.49231
20251107172452929|21.51953
20251107172552970|21.51953
20251107172652988|21.49231
20251107172753786|21.68295
20251107172853812|21.49231
20251107172953895|21.41064
20251107173054226|21.46512
20251107173154698|21.51953
20251107173254783|21.49231
20251107173354810|21.49231
20251107173454892|21.54678
20251107173554937|21.49231
20251107173654947|21.46512
20251107173754993|21.49231
20251107173855789|21.46512
20251107173955887|21.62848
20251107174055993|21.41064
20251107174156516|21.41064
20251107174256615|21.32898
20251107174356648|21.68295
20251107174456681|21.35617
20251107174556759|21.49231
20251107174656932|21.46512
20251107174757475|21.51953
20251107174857505|21.76468
20251107174957538|21.51953
20251107175057597|21.46512
20251107175157622|21.46512
20251107175257735|21.4379
20251107175357751|21.4379
20251107175457842|21.49231
20251107175557900|21.62848
20251107175657983|21.54678
20251107175758700|21.71021
20251107175858775|21.41064
20251107175958889|21.51953
20251107180059150|21.38342
20251107180159258|21.41064
20251107180259637|21.49231
20251107180359733|21.41064
20251107180459755|21.38342
20251107180559770|21.41064
20251107180659810|21.41064
20251107180759817|21.38342
20251107180859922|21.05685
20251107181000106|21.41064
20251107181100165|21.51953
20251107181200227|21.27454
20251107181300244|21.62848
20251107181400300|21.51953
20251107181500456|21.49231
20251107181600631|21.60123
20251107181700671|21.62848
20251107181800785|21.27454
20251107181900893|21.46512
20251107182000921|21.57401
20251107182100948|21.30173
20251107182201135|21.51953
20251107182301354|21.41064
20251107182401473|21.54678
20251107182501760|21.57401
20251107182601905|21.51953
20251107182701935|21.38342
20251107182801991|21.32898
20251107182902816|21.4379
20251107183002848|21.41064
20251107183102862|21.60123
20251107183202865|23.48618
20251107183302971|21.4379
20251107183403645|21.49231
20251107183503743|21.38342
20251107183603968|21.27454
20251107183704651|21.62848
20251107183804740|21.62848
20251107183904811|21.49231
20251107184004814|21.49231
20251107184104929|21.49231
20251107184205453|21.4379
20251107184305489|21.38342
20251107184405797|21.46512
20251107184505803|21.54678
20251107184605888|21.54678
20251107184705988|21.35617
20251107184806780|21.60123
20251107184906864|21.35617
20251107185006986|21.46512
20251107185107106|21.49231
20251107185207560|21.41064
20251107185307599|21.41064
20251107185407670|21.49231
20251107185507730|21.4379
20251107185607800|21.60123
20251107185707807|21.51953
20251107185807907|21.51953
20251107185907984|21.49231
20251107190007990|21.49231
20251107190108782|21.60123
20251107190208816|21.60123
20251107190308913|21.49231
20251107190408924|21.41064
20251107190508982|21.4379
20251107190609604|21.49231
20251107190709800|21.41064
20251107190809841|21.51953
20251107190909923|21.4379
20251107191010116|21.4379
20251107191110276|21.49231
20251107191210762|21.49231
20251107191310820|21.49231
20251107191410921|21.4379
20251107191511385|21.49231
20251107191611393|21.4379
20251107191711594|21.35617
20251107191833747|21.51953
20251107191933797|21.54678
20251107192033901|21.51953
20251107192133920|21.41064
20251107192234168|21.46512
20251107192334233|21.24731
20251107192434331|21.51953
20251107192534739|21.54678
20251107192634808|21.51953
20251107192734843|21.51953
20251107192834983|21.6557
20251107192935560|21.4379
20251107193035674|21.32898
20251107193135730|21.41064
20251107193235833|21.38342
20251107193335858|21.38342
20251107193435964|21.4379
20251107193536561|21.38342
20251107193636794|21.60123
20251107193736826|21.30173
20251107193836878|21.38342
20251107193936895|21.49231
20251107194036971|21.30173
20251107194137672|21.49231
20251107194237765|21.41064
20251107194337868|21.27454
20251107194437911|21.51953
20251107194538157|21.41064
20251107194638592|21.54678
20251107194738678|21.38342
20251107194838718|21.68295
20251107194938728|21.41064
20251107195038762|21.49231
20251107195138771|21.51953
20251107195238857|21.4379
20251107195338941|21.54678
20251107195439397|21.49231
20251107195539730|21.41064
20251107195639806|21.41064
20251107195739861|21.87369
20251107195839974|21.41064
20251107195940484|21.46512
20251107200040672|21.49231
20251107200140932|21.4379
20251107200240989|21.49231
20251107200341343|21.35617
20251107200441384|21.49231
20251107200541677|21.4379
20251107200641730|21.41064
20251107200741737|21.51953
20251107200841774|21.51953
20251107200941778|21.49231
20251107201041858|21.27454
20251107201141908|21.51953
20251107201242299|21.76468
20251107201342355|21.35617
20251107201442534|20.97531
20251107201542538|21.49231
20251107201642795|21.38342
20251107201742913|21.54678
20251107201842949|21.49231
20251107201943210|21.51953
20251107202043584|21.60123
20251107202143704|21.35617
20251107202243767|21.35617
20251107202343880|21.32898
20251107202443930|21.46512
20251107202543971|21.49231
20251107202643990|21.49231
20251107202744100|21.41064
20251107202844259|21.49231
20251107202944359|21.41064
20251107203044713|21.46512
20251107203144754|21.46512
20251107203244941|21.49231
20251107203344968|21.51953
20251107203445429|21.35617
20251107203545717|21.49231
20251107203645807|21.35617
20251107203745927|21.51953
20251107203846398|21.35617
20251107203946917|21.41064
20251107204046973|21.41064
20251107204147189|21.38342
20251107204247985|21.27454
20251107204348384|21.54678
20251107204448451|21.41064
20251107204548474|21.35617
20251107204648874|21.41064
20251107204748886|21.46512
20251107204848889|21.24731
20251107204948902|21.4379
20251107205048994|21.49231
20251107205149226|21.46512
20251107205249259|21.46512
20251107205349366|21.41064
20251107205449922|21.4379
20251107205549991|21.38342
20251107205650318|21.41064
20251107205750520|21.4379
20251107205850609|21.57401
20251107205950649|21.41064
20251107210050655|21.38342
20251107210150749|21.41064
20251107210250816|21.4379
20251107210350925|21.49231
20251107210450946|21.41064
20251107210551569|21.35617
20251107210651691|21.49231
20251107210751785|21.49231
20251107210851849|18.93805
20251107210951906|21.4379
20251107211051947|21.54678
20251107211151956|21.62848
20251107211252191|21.4379
20251107211352233|21.38342
20251107211452276|21.24731
20251107211552366|21.35617
20251107211652386|21.4379
20251107211752813|21.51953
20251107212724756|21.51953
20251107212824841|21.49231
20251107212924946|21.49231
20251107213024970|21.38342
20251107213124981|21.41064
20251107213224985|21.49231
20251107213325382|21.41064
20251107213425395|21.41064
20251107213525490|21.32898
20251107213625932|21.38342
20251107213726487|21.41064
20251107213826535|21.38342
20251107213926564|21.41064
20251107214026592|21.76468
20251107214126774|21.13849
20251107214226916|21.51953
20251107214326951|21.38342
20251107214427272|21.38342
20251107214527865|21.49231
20251107214627933|21.4379
20251107214728453|21.41064
20251107214828522|21.38342
20251107214928605|21.38342
20251107215028641|21.41064
20251107215128942|21.30173
20251107215228947|21.19293
20251107215328990|21.05685
20251107215429484|21.6557
20251107215529598|21.49231
20251107215629644|21.41064
20251107215729647|21.41064
20251107215829755|21.49231
20251107215929807|21.49231
20251107220029909|21.38342
20251107220129968|21.41064
20251107220230483|21.51953
20251107220330893|21.76468
20251107220430935|21.32898
20251107220531253|21.41064
20251107220631304|21.27454
20251107220731615|21.05685
20251107220831912|21.54678
20251107220931976|21.4379
20251107221032380|21.41064
20251107221132474|21.49231
20251107221232483|21.41064
20251107221332600|21.4379
20251107221432613|21.51953
20251107221532621|20.83936
20251107221632803|21.41064
20251107221732805|21.54678
20251107221832834|21.35617
20251107221932844|21.38342
20251107222032962|21.35617
20251107222132996|21.41064
20251107222233744|21.4379
20251107222333853|21.35617
20251107222433911|21.35617
20251107222533999|21.35617
20251107222634429|21.38342
20251107222734865|21.24731
20251107222834923|21.38342
20251107222934988|21.54678
20251107223035846|21.38342
20251107223135927|21.35617
20251107223236175|21.41064
20251107223336799|21.41064
20251107223436894|21.35617
20251107223536996|21.35617
20251107223637121|21.51953
20251107223737476|21.4379
20251107223837949|21.41064
20251107223938373|21.35617
20251107224038966|21.49231
20251107224139836|21.41064
20251107224239920|21.38342
20251107224339923|21.27454
20251107224439950|21.4379
20251107224540606|21.41064
20251107224640657|21.4379
20251107224740905|21.27454
20251107224840911|21.54678
20251107224940920|21.41064
20251107225041393|21.49231
20251107225141840|21.41064
20251107225241922|21.35617
20251107225342477|21.30173
20251107225442924|21.41064
20251107225542969|21.4379
20251107225643360|21.35617
20251107225743406|21.41064
20251107225843485|21.32898
20251107225943971|21.35617
20251107230043985|21.38342
20251107230144393|21.35617
20251107230244487|21.41064
20251107230344496|21.6557
20251107230444551|21.27454
20251107230544618|21.49231
20251107230644632|21.32898
20251107230744698|21.35617
20251107230844890|21.41064
20251107230944923|21.49231
20251107231045222|21.38342
20251107231145264|21.38342
20251107231245384|21.4379
20251107231345871|21.35617
20251107231445978|21.27454
20251107231546554|21.38342
20251107231646556|21.38342
20251107231746658|21.38342
20251107231846733|21.4379
20251107231946782|21.35617
20251107232046786|21.38342
20251107232146882|21.4379
20251107232246977|21.41064
20251107232346983|21.62848
20251107232447757|20.83936
20251107232547770|21.24731
20251107232647782|21.41064
20251107232754715|21.38342
20251107232854948|21.38342
20251107232955522|21.38342
20251107233055790|21.41064
20251107233155899|21.41064
20251107233256225|21.35617
20251107233356493|21.38342
20251107233456640|21.41064
20251107233556845|21.38342
20251107233656910|21.35617
20251107233757688|21.32898
20251107233857780|21.4379
20251107233957878|21.22012
20251107234057972|21.35617
20251107234157992|21.51953
20251107234258855|21.41064
20251107234358976|21.38342
20251107234459214|21.35617
20251107234559919|21.41064
20251107234700205|21.4379
20251107234800889|21.41064
20251107234900927|21.49231
20251107235001144|22.80173
20251107235101146|21.41064
20251107235201633|21.35617
20251107235301738|21.35617
20251107235401758|21.41064
20251107235501869|21.4379
20251107235601926|21.46512
20251107235701929|21.49231
20251107235802685|21.54678
20251107235902723|21.41064