20250917000041621|25.27621
20250917000141740|25.74744
20250917000241862|25.16556
20250917000341910|25.22086
20250917000442244|25.22086
20250917000542889|25.19321
20250917000642934|25.24857
20250917000742941|25.33157
20250917000842942|25.13788
20250917000942985|25.22086
20250917001043169|25.30389
20250917001143894|25.19321
20250917001243916|25.22086
20250917001343929|25.24857
20250917001443995|25.35928
20250917001544117|25.30389
20250917001644509|25.11026
20250917001744595|25.16556
20250917001844606|25.19321
20250917001944647|25.22086
20250917002044652|25.05496
20250917002144871|25.08258
20250917002244893|25.08258
20250917002344922|25.13788
20250917002444938|25.19321
20250917002545172|25.13788
20250917002645557|25.30389
20250917002745744|25.30389
20250917002845765|25.22086
20250917002945795|25.16556
20250917003045917|25.05496
20250917003145926|25.08258
20250917003245953|25.19321
20250917003346547|25.19321
20250917003446566|25.19321
20250917003546647|25.30389
20250917003646745|25.16556
20250917003746986|25.16556
20250917003847810|25.24857
20250917003947928|25.19321
20250917004048515|25.16556
20250917004148542|25.49777
20250917004248603|25.33157
20250917004342751|25.11026
20250917004442921|24.94443
20250917004542946|25.16556
20250917004643166|25.16556
20250917004743598|25.19321
20250917004843665|25.13788
20250917004943957|25.05496
20250917005044630|25.13788
20250917005144798|25.13788
20250917005244867|25.22086
20250917005344994|24.75119
20250917005445594|25.16556
20250917005545616|25.41467
20250917005645629|25.11026
20250917005745644|24.66843
20250917005845772|25.16556
20250917005945862|25.08258
20250917010045968|24.97208
20250917010146105|25.08258
20250917010246113|25.08258
20250917010346433|25.16556
20250917010446696|24.94443
20250917010546739|24.99966
20250917010646862|25.19321
20250917010746940|25.05496
20250917010846965|25.08258
20250917010946997|24.36533
20250917011047566|25.11026
20250917011147640|24.94443
20250917011247678|24.94443
20250917011347722|24.97208
20250917011447860|23.62329
20250917011547899|24.94443
20250917011647973|24.97208
20250917011748961|25.05496
20250917011849158|24.94443
20250917011949707|24.77878
20250917012049744|25.05496
20250917012149863|25.11026
20250917012249965|25.05496
20250917012350193|25.16556
20250917012450266|25.02731
20250917012550302|24.99966
20250917012650381|25.05496
20250917012750639|24.94443
20250917012850781|25.22086
20250917012950916|25.02731
20250917013050972|24.7236
20250917013151630|25.08258
20250917013251937|25.05496
20250917013351979|25.02731
20250917013452994|24.64084
20250917013552997|25.16556
20250917013653257|24.75119
20250917013753263|24.66843
20250917013853939|24.97208
20250917013953979|25.02731
20250917014054926|24.94443
20250917014155629|25.08258
20250917014255839|24.94443
20250917014355919|24.8064
20250917014455970|25.02731
20250917014556710|24.66843
20250917014656737|24.94443
20250917014756844|24.69601
20250917014856966|24.94443
20250917014957152|24.55817
20250917015057502|24.7236
20250917015157730|25.22086
20250917015257742|25.02731
20250917015357788|24.55817
20250917015457889|24.99966
20250917015557922|24.94443
20250917015657942|24.94443
20250917015758551|24.58575
20250917015858671|25.35928
20250917015958786|24.64084
20250917020058891|24.77878
20250917020158964|25.02731
20250917020258983|24.64084
20250917020359369|24.66843
20250917020459483|24.75119
20250917020559512|24.58575
20250917020659759|24.42041
20250917020759769|24.42041
20250917020859881|24.99966
20250917021000314|24.66843
20250917021100381|24.97208
20250917021200634|24.75119
20250917021300642|25.08258
20250917021400682|24.97208
20250917021500747|24.58575
20250917021600766|24.69601
20250917021700802|24.69601
20250917021800887|24.69601
20250917021900920|24.75119
20250917022001368|24.69601
20250917022101923|24.97208
20250917022202124|24.53058
20250917022302568|24.53058
20250917022402606|24.55817
20250917022502630|24.17267
20250917022602889|24.55817
20250917022702945|24.66843
20250917022802995|24.55817
20250917022903101|24.55817
20250917023003717|24.50305
20250917023103728|24.25522
20250917023203762|24.55817
20250917023303874|24.44794
20250917023403926|24.64084
20250917023504124|24.64084
20250917023604375|24.66843
20250917023704740|24.7236
20250917023804874|24.94443
20250917023904933|24.61328
20250917024004972|24.55817
20250917024105129|24.64084
20250917024205693|24.50305
20250917024305783|24.58575
20250917024401809|24.64084
20250917024501852|24.66843
20250917024601868|24.64084
20250917024701943|24.61328
20250917024802591|24.53058
20250917024902823|24.69601
20250917025002929|25.16556
20250917025102931|24.53058
20250917025202934|24.55817
20250917025302984|24.50305
20250917025403305|24.58575
20250917025503881|24.42041
20250917025603931|24.50305
20250917025704539|24.61328
20250917025804605|24.55817
20250917025904656|24.47546
20250917030004777|24.66843
20250917030104975|24.25522
20250917030205603|24.50305
20250917030305635|24.58575
20250917030405716|24.50305
20250917030505778|24.50305
20250917030605890|24.64084
20250917030705986|24.66843
20250917030806669|24.55817
20250917030906727|24.66843
20250917031006730|24.69601
20250917031106740|24.36533
20250917031206929|24.55817
20250917031306959|24.36533
20250917031406970|24.42041
20250917031507522|24.39285
20250917031607696|24.44794
20250917031707744|24.64084
20250917031807805|24.50305
20250917031907927|24.64084
20250917032008496|24.58575
20250917032108539|24.61328
20250917032208543|24.69601
20250917032308751|24.55817
20250917032408761|24.69601
20250917032508811|24.3378
20250917032608934|24.75119
20250917032708942|24.53058
20250917032809655|24.94443
20250917032909750|24.50305
20250917033009805|24.53058
20250917033109813|24.64084
20250917033209821|24.25522
20250917033309899|24.36533
20250917033410220|24.50305
20250917033510830|24.28271
20250917033610884|24.44794
20250917033711123|24.58575
20250917033811225|24.55817
20250917033911264|24.7236
20250917034011883|24.39285
20250917034111981|24.36533
20250917034212833|24.36533
20250917034312915|24.50305
20250917034413278|24.66843
20250917034513281|24.42041
20250917034613351|24.3378
20250917034713354|24.42041
20250917034813507|24.3378
20250917034913515|24.14514
20250917035013526|24.42041
20250917035113601|24.31027
20250917035213664|24.36533
20250917035313707|24.28271
20250917035413767|24.39285
20250917035513810|24.42041
20250917035613914|24.2002
20250917035714333|24.50305
20250917035814502|24.28271
20250917035914773|24.50305
20250917040014793|24.3378
20250917040114863|24.36533
20250917040214880|24.39285
20250917040314967|24.31027
20250917040414998|24.3378
20250917040515969|24.31027
20250917040616674|24.25522
20250917040716725|24.2002
20250917040816765|24.25522
20250917040916898|24.3378
20250917041016968|24.31027
20250917041116969|24.39285
20250917041217235|24.25522
20250917041317977|24.25522
20250917041418756|24.39285
20250917041518802|24.25522
20250917041618845|24.25522
20250917041718872|24.42041
20250917041818971|24.28271
20250917041919766|24.36533
20250917042019796|24.2002
20250917042119856|24.17267
20250917042219899|24.28271
20250917042319931|24.14514
20250917042420499|24.31027
20250917042520504|24.14514
20250917042620526|24.11768
20250917042720562|24.2002
20250917042820622|24.09018
20250917042920848|24.36533
20250917043020959|24.14514
20250917043121600|24.11768
20250917043221616|24.14514
20250917043321655|24.2002
20250917043421762|24.11768
20250917043521813|24.28271
20250917043621961|24.09018
20250917043722742|24.17267
20250917043822838|24.22772
20250917043922925|24.28271
20250917044022953|24.14514
20250917044123457|24.14514
20250917044223514|24.2002
20250917044323528|24.53058
20250917044419777|24.03522
20250917044519782|24.28271
20250917044619939|24.00769
20250917044720561|24.28271
20250917044820611|24.17267
20250917044920646|24.11768
20250917045020975|24.25522
20250917045120984|24.14514
20250917045221696|24.28271
20250917045321759|24.53058
20250917045421781|24.2002
20250917045521861|24.2002
20250917045621986|24.25522
20250917045722440|24.25522
20250917045822548|24.11768
20250917045922619|24.00769
20250917050022994|24.22772
20250917050123608|24.14514
20250917050223661|23.98022
20250917050323768|24.2002
20250917050423806|23.98022
20250917050523901|24.14514
20250917050623925|24.03522
20250917050723965|24.22772
20250917050823966|24.25522
20250917050924731|24.03522
20250917051024838|24.11768
20250917051124897|23.98022
20250917051225578|24.03522
20250917051325673|24.00769
20250917051425791|24.17267
20250917051525906|24.03522
20250917051626954|24.39285
20250917051726988|24.17267
20250917051827332|23.48618
20250917051927386|23.98022
20250917052027533|23.89783
20250917052127634|23.84286
20250917052227743|24.17267
20250917052327758|24.03522
20250917052427764|24.17267
20250917052527795|24.2002
20250917052627800|23.62329
20250917052727885|23.98022
20250917052827894|23.81543
20250917052927926|23.87033
20250917053027985|24.00769
20250917053127997|24.00769
20250917053228416|23.81543
20250917053328475|24.00769
20250917053428770|24.03522
20250917053528859|23.84286
20250917053628917|24.11768
20250917053729307|24.09018
20250917053829651|24.03522
20250917053929760|24.11768
20250917054029844|23.98022
20250917054129888|24.14514
20250917054229990|23.81543
20250917054330918|23.89783
20250917054439479|23.87033
20250917054539537|24.00769
20250917054639776|23.87033
20250917054739938|24.03522
20250917054840331|24.14514
20250917054940950|23.98022
20250917055040979|24.09018
20250917055141624|24.11768
20250917055241692|23.89783
20250917055341781|23.87033
20250917055441793|24.06271
20250917055541883|24.09018
20250917055641919|23.98022
20250917055742407|23.92529
20250917055842649|24.09018
20250917055942937|24.09018
20250917060043445|23.84286
20250917060143849|23.73306
20250917060243884|24.22772
20250917060343980|24.03522
20250917060443997|24.17267
20250917060544136|23.98022
20250917060644464|24.00769
20250917060744904|23.98022
20250917060844991|23.98022
20250917060945968|23.98022
20250917061046775|24.06271
20250917061146946|23.98022
20250917061247632|23.54102
20250917061347735|23.87033
20250917061447857|24.00769
20250917061547966|23.92529
20250917061648534|23.98022
20250917061748641|23.73306
20250917061848764|23.98022
20250917061948774|24.06271
20250917062048882|23.92529
20250917062148931|24.00769
20250917062248957|23.81543
20250917062349276|23.81543
20250917062449928|23.87033
20250917062549962|23.92529
20250917062650585|23.95279
20250917062750778|23.89783
20250917062850885|23.84286
20250917062950953|23.89783
20250917063050979|23.81543
20250917063151180|23.56845
20250917063251407|23.87033
20250917063351514|23.76053
20250917063451515|24.09018
20250917063551618|23.92529
20250917063651619|24.06271
20250917063751817|23.62329
20250917063851904|23.76053
20250917063951982|23.92529
20250917064052513|23.87033
20250917064152589|24.06271
20250917064252680|24.03522
20250917064352796|23.78799
20250917064436146|23.81543
20250917064536864|24.09018
20250917064636911|23.89783
20250917064737210|23.87033
20250917064837229|23.81543
20250917064937235|24.00769
20250917065037801|24.09018
20250917065137919|23.70563
20250917065237966|24.03522
20250917065337978|24.00769
20250917065438328|24.14514
20250917065538550|24.00769
20250917065638769|23.89783
20250917065738850|24.03522
20250917065838871|24.06271
20250917065938989|23.84286
20250917070039279|24.03522
20250917070139410|23.81543
20250917070239582|23.89783
20250917070339625|23.84286
20250917070439644|24.03522
20250917070539716|23.89783
20250917070639745|23.98022
20250917070739862|24.03522
20250917070839973|23.98022
20250917070939980|23.87033
20250917071040830|24.03522
20250917071140858|24.00769
20250917071240897|23.92529
20250917071340978|24.06271
20250917071441259|23.89783
20250917071541943|24.25522
20250917071641981|24.25522
20250917071742114|24.03522
20250917071842223|23.73306
20250917071942469|23.89783
20250917072042940|23.98022
20250917072143139|23.81543
20250917072243233|23.98022
20250917072343884|24.06271
20250917072443928|23.89783
20250917072544492|23.87033
20250917072644541|23.98022
20250917072744864|23.81543
20250917072844926|23.81543
20250917072944950|23.95279
20250917073045135|23.73306
20250917073145241|23.89783
20250917073245454|23.76053
20250917073345723|23.81543
20250917073445807|23.81543
20250917073545856|24.06271
20250917073645886|23.87033
20250917073745966|23.84286
20250917073845989|23.92529
20250917073946908|23.81543
20250917074046917|23.84286
20250917074146948|23.81543
20250917074246990|24.14514
20250917074347511|23.87033
20250917074447700|23.65073
20250917074547841|23.84286
20250917074647888|23.40396
20250917074747914|23.59586
20250917074847945|23.76053
20250917074947950|23.89783
20250917075048440|23.67816
20250917075148507|23.87033
20250917075248564|23.70563
20250917075348606|23.87033
20250917075448644|23.98022
20250917075548665|23.98022
20250917075648717|23.87033
20250917075748805|23.98022
20250917075848886|24.03522
20250917075949919|23.76053
20250917080049941|23.81543
20250917080149965|23.73306
20250917080250242|24.64084
20250917080350275|23.87033
20250917080450976|23.81543
20250917080551547|24.06271
20250917080651667|24.00769
20250917080751730|24.00769
20250917080851804|23.98022
20250917080951967|23.95279
20250917081052590|24.17267
20250917081152654|24.00769
20250917081252757|24.11768
20250917081352881|24.00769
20250917081452971|24.03522
20250917081553553|24.14514
20250917081653890|24.06271
20250917081753903|24.11768
20250917081854159|24.17267
20250917081954985|24.03522
20250917082055832|24.03522
20250917082155943|24.14514
20250917082256970|24.11768
20250917082357641|24.14514
20250917082457756|24.25522
20250917082557784|24.17267
20250917082657872|24.14514
20250917082757919|24.2002
20250917082858424|24.28271
20250917082958626|24.25522
20250917083058717|24.14514
20250917083158758|24.36533
20250917083258854|24.2002
20250917083359107|24.22772
20250917083459741|24.28271
20250917083559762|24.31027
20250917083659844|24.17267
20250917083759856|23.89783
20250917083859976|25.30389
20250917083959991|24.22772
20250917084100102|24.31027
20250917084200715|24.2002
20250917084300775|24.3378
20250917084400807|24.25522
20250917084451852|24.31027
20250917084551999|24.36533
20250917084652326|24.3378
20250917084752366|24.25522
20250917084852753|24.42041
20250917084952921|24.53058
20250917085053294|24.36533
20250917085153812|24.39285
20250917085253945|24.36533
20250917085353963|24.36533
20250917085453996|24.36533
20250917085554268|24.53058
20250917085654368|24.39285
20250917085754782|23.98022
20250917085854870|24.3378
20250917085954982|24.3378
20250917090055381|24.47546
20250917090155495|24.36533
20250917090255687|24.47546
20250917090355964|24.39285
20250917090456551|24.36533
20250917090556925|24.64084
20250917090657534|24.39285
20250917090757588|24.36533
20250917090857996|24.39285
20250917090958120|24.53058
20250917091058845|24.3378
20250917091158900|24.50305
20250917091258923|24.42041
20250917091358935|24.39285
20250917091458990|24.42041
20250917091559300|24.39285
20250917091659416|24.47546
20250917091759734|24.44794
20250917091859773|24.53058
20250917091959797|24.94443
20250917092059801|24.44794
20250917092159856|24.47546
20250917092259901|24.53058
20250917092359938|24.50305
20250917092459943|24.50305
20250917092559979|25.05496
20250917092700161|24.53058
20250917092800228|24.53058
20250917092900266|24.53058
20250917093000832|24.42041
20250917093100913|24.53058
20250917093200961|24.53058
20250917093301523|24.55817
20250917093401628|24.47546
20250917093501670|24.58575
20250917093601792|24.53058
20250917093701815|24.47546
20250917093801893|24.55817
20250917093901928|24.53058
20250917094001966|24.47546
20250917094102171|24.61328
20250917094202343|24.55817
20250917094302866|24.55817
20250917094402868|24.66843
20250917094502952|24.64084
20250917094603233|24.53058
20250917094703355|24.58575
20250917094803417|24.53058
20250917094903491|24.53058
20250917095003612|24.53058
20250917095103642|24.64084
20250917095203846|24.61328
20250917095303879|24.61328
20250917095403906|24.64084
20250917095503987|24.53058
20250917095604312|24.42041
20250917095704371|24.53058
20250917095804558|24.55817
20250917095904615|24.55817
20250917100004651|25.05496
20250917100104867|24.58575
20250917100204971|24.50305
20250917100304999|24.50305
20250917100405820|24.55817
20250917100505844|24.61328
20250917100605918|24.61328
20250917100705929|24.61328
20250917100805937|24.69601
20250917100906605|24.69601
20250917101006610|24.94443
20250917101106651|24.55817
20250917101206979|24.61328
20250917101307890|24.94443
20250917101407974|24.53058
20250917101508206|24.66843
20250917101608618|24.77878
20250917101708678|24.94443
20250917101808741|24.69601
20250917101908742|24.66843
20250917102008766|24.61328
20250917102108802|24.64084
20250917102208922|23.73306
20250917102309159|24.58575
20250917102409644|24.64084
20250917102509750|24.66843
20250917102609753|24.64084
20250917102709809|24.66843
20250917102809862|24.64084
20250917102909881|24.64084
20250917103009925|24.58575
20250917103109932|24.50305
20250917103210220|24.58575
20250917103310263|24.66843
20250917103410771|24.66843
20250917103510867|24.66843
20250917103610982|24.58575
20250917103711258|24.64084
20250917103811351|24.64084
20250917103911357|24.64084
20250917104011394|24.66843
20250917104111974|24.42041
20250917104212938|24.61328
20250917104312994|24.61328
20250917104413569|24.66843
20250917104507745|24.64084
20250917104607772|24.58575
20250917104707862|24.64084
20250917104807884|24.61328
20250917104907973|24.66843
20250917105008792|24.64084
20250917105108892|24.69601
20250917105208903|24.64084
20250917105308948|24.47546
20250917105409286|24.64084
20250917105509500|24.69601
20250917105609663|24.69601
20250917105709741|24.69601
20250917105809921|24.66843
20250917105909987|24.64084
20250917110010570|24.66843
20250917110110599|24.69601
20250917110210811|24.75119
20250917110310865|24.66843
20250917110410886|24.77878
20250917110510975|24.7236
20250917110610999|24.69601
20250917110711755|24.44794
20250917110811776|24.94443
20250917110911792|24.94443
20250917111011812|24.94443
20250917111111926|24.7236
20250917111211966|24.66843
20250917111312217|24.69601
20250917111412874|24.66843
20250917111512912|24.61328
20250917111612915|24.66843
20250917111712975|24.69601
20250917111813197|24.69601
20250917111913236|24.66843
20250917112013783|24.69601
20250917112113902|24.66843
20250917112214120|24.7236
20250917112314470|24.77878
20250917112414663|24.66843
20250917112514771|24.7236
20250917112614859|24.66843
20250917112714903|24.7236
20250917112815440|24.77878
20250917112915949|24.7236
20250917113015989|24.69601
20250917113116981|24.7236
20250917113217152|24.94443
20250917113317236|24.7236
20250917113417767|24.69601
20250917113517861|24.7236
20250917113617933|24.69601
20250917113718103|24.69601
20250917113818547|24.66843
20250917113918885|24.7236
20250917114018995|24.8064
20250917114119497|24.7236
20250917114219533|24.55817
20250917114319628|24.7236
20250917114419660|24.77878
20250917114519730|24.77878
20250917114619773|24.69601
20250917114719791|24.7236
20250917114819978|24.99966
20250917114920118|24.77878
20250917115020238|25.02731
20250917115120943|24.75119
20250917115220944|24.94443
20250917115321629|24.8064
20250917115421745|24.77878
20250917115521782|24.66843
20250917115621807|25.22086
20250917115721856|24.69601
20250917115821928|24.44794
20250917115922334|24.77878
20250917120022911|24.77878
20250917120123860|23.95279
20250917120223913|25.16556
20250917120323925|24.64084
20250917120423986|24.94443
20250917120524391|25.16556
20250917120624800|24.75119
20250917120724916|24.99966
20250917120824924|25.08258
20250917120924929|24.66843
20250917121024933|24.44794
20250917121125595|24.66843
20250917121225811|24.77878
20250917121325847|24.66843
20250917121425876|24.66843
20250917121525976|24.94443
20250917121625984|24.8064
20250917121726107|24.94443
20250917121826293|24.75119
20250917121926632|25.02731
20250917122026669|24.94443
20250917122126723|24.8064
20250917122226791|24.7236
20250917122326964|24.75119
20250917122427142|24.77878
20250917122527192|24.99966
20250917122627247|24.99966
20250917122727753|24.75119
20250917122827768|24.77878
20250917122927806|24.97208
20250917123027881|24.94443
20250917123127979|24.94443
20250917123228697|24.94443
20250917123328809|25.02731
20250917123428818|24.97208
20250917123528875|24.97208
20250917123628971|24.97208
20250917123729153|25.02731
20250917123829727|24.97208
20250917123929762|24.7236
20250917124029809|24.99966
20250917124129913|24.99966
20250917124229928|25.02731
20250917124330517|25.08258
20250917124430610|24.94443
20250917124527965|24.99966
20250917124628876|24.94443
20250917124728994|25.02731
20250917124829389|24.94443
20250917124929712|24.69601
20250917125029775|24.75119
20250917125129848|25.02731
20250917125229858|24.7236
20250917125329972|24.8064
20250917125430829|24.94443
20250917125530940|24.97208
20250917125630991|24.94443
20250917125731564|24.94443
20250917125831568|25.02731
20250917125931637|24.8064
20250917130031727|24.97208
20250917130131764|24.8064
20250917130231854|24.69601
20250917130331944|24.77878
20250917130431976|24.97208
20250917130532371|25.02731
20250917130632416|24.99966
20250917130732762|24.66843
20250917130832764|24.94443
20250917130932777|25.05496
20250917131032786|25.05496
20250917131132875|24.66843
20250917131232918|25.08258
20250917131332926|25.13788
20250917131433238|25.02731
20250917131533434|25.02731
20250917131633471|25.08258
20250917131733701|24.99966
20250917131833719|24.97208
20250917131933811|25.08258
20250917132033835|25.30389
20250917132133898|24.99966
20250917132234163|25.08258
20250917132334507|25.02731
20250917132434938|24.7236
20250917132534951|24.97208
20250917132635695|25.02731
20250917132735757|25.05496
20250917132835958|25.05496
20250917132935972|25.02731
20250917133036904|25.08258
20250917133136991|25.05496
20250917133237111|24.99966
20250917133337436|25.05496
20250917133437443|25.02731
20250917133537932|25.16556
20250917133637986|25.05496
20250917133738664|25.30389
20250917133838854|25.02731
20250917133938863|24.94443
20250917134038899|25.02731
20250917134138930|24.97208
20250917134239303|24.97208
20250917134339561|25.02731
20250917134439626|24.64084
20250917134539705|24.94443
20250917134639800|25.02731
20250917134739910|25.02731
20250917134839971|25.44235
20250917134940831|24.94443
20250917135040948|25.08258
20250917135141439|25.05496
20250917135241921|25.08258
20250917135341948|25.35928
20250917135442672|25.05496
20250917135542780|24.94443
20250917135642851|25.02731
20250917135742896|25.05496
20250917135842930|25.05496
20250917135943124|25.16556
20250917140043232|25.19321
20250917140143571|25.16556
20250917140243601|25.05496
20250917140343635|24.99966
20250917140443638|25.02731
20250917140543666|25.16556
20250917140643686|25.11026
20250917140743767|25.08258
20250917140843823|25.05496
20250917140943857|25.05496
20250917141043872|25.02731
20250917141143876|25.08258
20250917141243901|25.08258
20250917141343907|25.11026
20250917141443943|25.02731
20250917141544205|25.11026
20250917141644510|25.02731
20250917141744615|25.11026
20250917141844704|25.22086
20250917141944726|25.13788
20250917142044739|25.16556
20250917142144760|25.30389
20250917142244810|25.05496
20250917142344845|25.11026
20250917142444899|25.02731
20250917142545119|25.08258
20250917142645805|25.30389
20250917142745812|25.08258
20250917142845847|25.33157
20250917142945941|25.13788
20250917143046273|24.75119
20250917143146498|25.05496
20250917143246525|25.05496
20250917143346595|25.05496
20250917143446837|25.08258
20250917143546921|25.08258
20250917143646973|25.13788
20250917143747105|25.11026
20250917143847228|25.16556
20250917143947591|25.16556
20250917144047614|25.08258
20250917144147660|25.16556
20250917144247780|25.05496
20250917144347861|25.22086
20250917144447890|25.16556
20250917144545180|25.08258
20250917144645919|25.19321
20250917144745944|25.16556
20250917144846358|25.11026
20250917144946391|25.16556
20250917145046394|25.13788
20250917145146935|25.19321
20250917145246984|25.16556
20250917145346995|25.13788
20250917145447139|25.13788
20250917145547279|24.94443
20250917145647582|25.13788
20250917145747636|25.16556
20250917145847950|25.02731
20250917145947993|25.11026
20250917150048985|25.19321
20250917150149463|25.11026
20250917150249473|25.22086
20250917150349535|25.19321
20250917150449672|25.13788
20250917150549757|25.08258
20250917150649785|25.22086
20250917150749850|25.19321
20250917150849944|25.16556
20250917150949965|25.19321
20250917151050830|25.16556
20250917151150973|25.24857
20250917151251918|25.16556
20250917151351968|25.24857
20250917151452151|24.99966
20250917151552470|25.35928
20250917151652569|25.05496
20250917151752931|25.13788
20250917151852937|24.69601
20250917151952945|24.66843
20250917152053216|25.11026
20250917152153454|25.33157
20250917152253488|25.19321
20250917152353526|25.27621
20250917152453535|25.30389
20250917152553600|25.16556
20250917152653654|25.30389
20250917152753669|25.22086
20250917152853873|25.22086
20250917152953897|25.16556
20250917153053986|25.33157
20250917153154664|25.44235
20250917153254721|25.22086
20250917153354803|25.16556
20250917153454926|25.30389
20250917153554975|25.24857
20250917153655549|25.24857
20250917153755596|25.27621
20250917153855608|25.24857
20250917153955999|25.24857
20250917154056118|25.47009
20250917154156195|25.16556
20250917154256988|23.21216
20250917154357348|25.30389
20250917154457896|25.22086
20250917154557966|25.33157
20250917154658750|25.22086
20250917154758775|25.22086
20250917154858816|25.30389
20250917154958938|25.30389
20250917155058995|25.16556
20250917155159108|25.24857
20250917155259649|25.22086
20250917155359739|25.19321
20250917155459743|25.30389
20250917155559848|25.30389
20250917155659880|25.24857
20250917155759994|25.33157
20250917155900958|24.66843
20250917160001279|25.30389
20250917160101427|25.30389
20250917160201471|25.22086
20250917160301622|25.30389
20250917160401678|25.30389
20250917160501736|25.52551
20250917160601786|25.08258
20250917160701803|25.30389
20250917160801883|25.33157
20250917160901924|25.30389
20250917161001958|25.30389
20250917161102784|25.38696
20250917161202890|25.30389
20250917161302906|25.22086
20250917161403178|25.35928
20250917161503957|25.30389
20250917161603983|25.33157
20250917161704739|25.47009
20250917161804843|25.16556
20250917161904916|25.33157
20250917162005639|25.30389
20250917162105652|25.33157
20250917162205727|25.27621
20250917162305766|25.35928
20250917162405802|25.44235
20250917162505921|25.33157
20250917162605951|25.35928
20250917162706638|25.55322
20250917162806718|25.60867
20250917162906776|25.02731
20250917163006844|25.24857
20250917163106911|25.35928
20250917163206946|25.58096
20250917163307800|25.30389
20250917163407848|25.30389
20250917163507875|25.35928
20250917163607989|25.35928
20250917163708334|25.44235
20250917163808369|25.52551
20250917163908964|25.35928
20250917164009234|25.33157
20250917164109600|25.33157
20250917164209650|25.30389
20250917164309728|25.30389
20250917164409783|25.41467
20250917164509899|25.35928
20250917164600945|25.60867
20250917164700996|25.22086
20250917164801416|25.30389
20250917164901537|25.27621
20250917165001963|25.44235
20250917165102294|25.35928
20250917165202950|25.66415
20250917165303873|25.44235
20250917165403884|25.33157
20250917165503904|25.80295
20250917165603913|25.35928
20250917165703959|25.35928
20250917165804467|25.33157
20250917165904510|25.30389
20250917170004543|25.52551
20250917170104654|25.35928
20250917170204804|25.24857
20250917170304847|25.44235
20250917170404892|25.35928
20250917170504948|25.33157
20250917170604978|25.60867
20250917170704987|25.44235
20250917170805859|25.22086
20250917170905979|25.60867
20250917171006216|25.30389
20250917171106965|25.30389
20250917171207119|25.38696
20250917171307198|25.35928
20250917171407225|25.44235
20250917171507906|25.19321
20250917171607909|25.35928
20250917171707972|25.35928
20250917171808268|25.35928
20250917171908852|25.13788
20250917172008920|25.44235
20250917172109160|25.44235
20250917172209265|25.35928
20250917172309353|25.35928
20250917172409399|25.30389
20250917172509469|25.44235
20250917172609599|25.24857
20250917172709634|25.22086
20250917172809772|25.16556
20250917172909796|25.35928
20250917173009912|25.30389
20250917173109989|25.47009
20250917173210320|25.41467
20250917173310806|25.38696
20250917173410815|25.38696
20250917173510897|25.35928
20250917173610925|25.47009
20250917173711131|25.49777
20250917173811247|25.49777
20250917173911360|25.58096
20250917174011456|24.77878
20250917174111999|25.35928
20250917174212988|25.35928
20250917174313275|25.47009
20250917174413354|25.47009
20250917174513608|25.55322
20250917174613646|25.35928
20250917174713659|25.49777
20250917174813721|25.44235
20250917174913738|25.47009
20250917175013841|25.44235
20250917175113878|25.52551
20250917175213882|25.60867
20250917175313905|25.35928
20250917175413951|25.52551
20250917175514596|25.74744
20250917175614676|25.38696
20250917175714740|25.60867
20250917175814761|25.55322
20250917175914807|25.47009
20250917180014869|25.52551
20250917180114901|25.52551
20250917180214918|25.47009
20250917180314987|23.51361
20250917180415107|25.47009
20250917180515410|25.49777
20250917180615939|25.49777
20250917180715956|25.55322
20250917180816182|25.83075
20250917180916200|25.55322
20250917181016266|25.47009
20250917181116372|25.58096
20250917181216399|25.60867
20250917181316520|25.55322
20250917181416600|25.63644
20250917181516859|25.58096
20250917181616907|25.60867
20250917181716975|25.55322
20250917181817764|25.35928
20250917181917886|25.58096
20250917182017936|25.66415
20250917182117973|25.58096
20250917182218544|25.7197
20250917182318664|25.63644
20250917182418670|25.60867
20250917182518681|25.58096
20250917182618815|25.52551
20250917182718872|25.83075
20250917182818885|25.66415
20250917182918994|25.58096
20250917183019121|25.60867
20250917183119618|25.7197
20250917183219813|25.55322
20250917183319841|25.55322
20250917183419929|25.58096
20250917183519970|25.41467
20250917183620933|25.60867
20250917183721486|25.52551
20250917183821848|24.94443
20250917183921852|25.69193
20250917184021993|25.69193
20250917184122699|25.52551
20250917184222785|25.58096
20250917184322883|25.69193
20250917184422898|25.69193
20250917184523422|25.63644
20250917184618741|25.08258
20250917184718792|25.69193
20250917184818813|25.58096
20250917184918919|25.69193
20250917185018996|25.60867
20250917185119348|25.63644
20250917185219368|26.05313
20250917185319518|25.60867
20250917185419635|25.63644
20250917185519738|25.60867
20250917185619785|25.63644
20250917185719800|25.60867
20250917185820453|25.60867
20250917185920526|25.63644
20250917190020662|25.69193
20250917190120779|25.58096
20250917190220821|25.63644
20250917190320851|25.7197
20250917190420891|25.63644
20250917190520934|25.60867
20250917190621410|25.58096
20250917190721493|25.58096
20250917190821541|25.69193
20250917190921641|25.77521
20250917191021765|25.60867
20250917191121865|25.58096
20250917191221896|26.91806
20250917191321935|25.58096
20250917191421990|25.55322
20250917191522868|25.58096
20250917191622940|25.66415
20250917191723633|25.69193
20250917191823735|25.58096
20250917191923776|25.60867
20250917192023882|25.52551
20250917192123997|25.58096
20250917192224198|25.47009
20250917192324305|25.55322
20250917192424370|25.44235
20250917192524887|25.58096
20250917192624941|25.80295
20250917192724992|25.58096
20250917192825202|25.58096
20250917192925263|25.52551
20250917193025354|25.47009
20250917193125876|25.58096
20250917193225999|25.47009
20250917193326698|25.66415
20250917193426764|25.02731
20250917193526787|25.47009
20250917193626807|25.63644
20250917193726820|25.58096
20250917193826886|26.16443
20250917193926907|25.60867
20250917194026932|25.58096
20250917194127314|25.52551
20250917194227359|25.49777
20250917194327586|25.55322
20250917194427675|25.44235
20250917194527792|25.52551
20250917194627886|25.55322
20250917194727997|25.77521
20250917194828423|25.58096
20250917194928503|25.47009
20250917195028611|25.35928
20250917195128722|25.44235
20250917195228782|25.35928
20250917195328888|25.49777
20250917195428946|25.47009
20250917195528978|25.30389
20250917195629812|25.47009
20250917195729895|25.49777
20250917195829999|25.52551
20250917195930941|25.47009
20250917200030989|25.33157
20250917200131510|25.44235
20250917200231578|25.41467
20250917200331617|25.52551
20250917200431649|25.44235
20250917200531743|25.44235
20250917200631753|25.52551
20250917200731865|25.38696
20250917200831926|25.47009
20250917200931943|25.38696
20250917201032500|25.49777
20250917201132594|25.30389
20250917201232936|25.44235
20250917201332960|25.44235
20250917201433566|25.38696
20250917201533664|25.47009
20250917201633728|25.60867
20250917201733839|25.44235
20250917201833877|25.47009
20250917201933980|25.44235
20250917202034726|25.33157
20250917202134806|25.33157
20250917202234841|25.35928
20250917202334870|25.30389
20250917202434984|25.44235
20250917202535462|25.33157
20250917202635576|25.47009
20250917202735598|25.47009
20250917202835643|25.55322
20250917202935759|25.44235
20250917203035782|25.44235
20250917203135809|25.30389
20250917203235900|25.33157
20250917203336314|25.35928
20250917203436387|25.22086
20250917203536480|25.30389
20250917203636800|25.30389
20250917203736881|25.27621
20250917203836897|25.16556
20250917203936983|25.08258
20250917204037297|25.13788
20250917204137388|24.99966
20250917204237509|24.94443
20250917204337787|25.22086
20250917204437881|25.08258
20250917204537888|25.08258
20250917204659784|24.94443
20250917204759797|24.94443
20250917204859898|25.41467
20250917204959971|24.66843
20250917205100521|25.08258
20250917205200701|25.16556
20250917205300757|25.05496
20250917205400772|25.08258
20250917205500788|25.13788
20250917205600799|24.99966
20250917205700881|25.05496
20250917205800915|25.08258
20250917205900989|25.13788
20250917210001971|25.02731
20250917210102769|25.16556
20250917210202843|25.16556
20250917210302895|25.02731
20250917210402911|24.8064
20250917210502996|25.05496
20250917210603102|24.69601
20250917210703358|24.94443
20250917210803367|24.75119
20250917210903489|25.16556
20250917211003510|25.05496
20250917211103514|25.11026
20250917211203653|24.64084
20250917211303715|24.77878
20250917211403884|25.02731
20250917211503930|25.08258
20250917211603973|25.16556
20250917211704123|25.08258
20250917211804238|24.97208
20250917211904334|25.11026
20250917212004491|24.77878
20250917212104693|25.05496
20250917212204835|24.55817
20250917212304861|24.66843
20250917212404935|24.94443
20250917212504945|25.13788
20250917212604989|25.19321
20250917212705886|24.77878
20250917212805904|24.53058
20250917212905911|24.77878
20250917213006916|25.02731
20250917213106937|24.99966
20250917213206983|24.99966
20250917213307254|25.11026
20250917213407704|24.77878
20250917213507774|24.66843
20250917213607993|24.50305
20250917213707996|25.02731
20250917213808652|24.77878
20250917213908940|24.50305
20250917214009278|24.61328
20250917214109362|24.77878
20250917214209364|24.97208
20250917214309369|25.02731
20250917214409482|24.42041
20250917214509502|24.44794
20250917214609612|24.66843
20250917214709730|24.69601
20250917214809769|24.7236
20250917214909877|24.66843
20250917215009949|24.69601
20250917215110197|24.66843
20250917215210939|24.50305
20250917215310941|24.66843
20250917215410996|24.64084
20250917215511575|25.02731
20250917215611942|24.94443
20250917215712598|25.02731
20250917215812612|24.8064
20250917215912641|25.33157
20250917220012667|25.05496
20250917220112760|24.66843
20250917220212766|24.77878
20250917220312818|24.77878
20250917220412858|24.94443
20250917220512865|24.66843
20250917220612939|24.61328
20250917220713558|24.58575
20250917220813599|24.44794
20250917220913663|24.66843
20250917221013785|24.42041
20250917221113855|24.94443
20250917221213973|24.55817
20250917221313993|24.66843
20250917221414586|24.66843
20250917221514795|24.64084
20250917221614819|24.69601
20250917221714885|24.50305
20250917221814938|24.7236
20250917221915527|24.50305
20250917222015600|24.50305
20250917222115603|24.53058
20250917222215651|24.75119
20250917222315973|24.69601
20250917222416947|24.64084
20250917222517101|24.7236
20250917222617103|24.53058
20250917222717641|24.31027
20250917222817738|24.22772
20250917222917744|24.61328
20250917223017756|24.47546
20250917223117854|24.58575
20250917223217856|24.42041
20250917223317975|24.39285
20250917223418525|24.50305
20250917223518536|24.64084
20250917223618619|24.2002
20250917223718673|24.64084
20250917223818789|24.58575
20250917223918869|24.55817
20250917224018925|24.50305
20250917224118933|24.61328
20250917224219247|24.50305
20250917224319284|24.50305
20250917224419360|24.44794
20250917224519532|24.36533
20250917224619636|24.28271
20250917225022757|24.47546
20250917225122762|24.61328
20250917225222772|24.42041
20250917225322829|24.44794
20250917225422891|24.53058
20250917225523759|24.50305
20250917225623778|24.47546
20250917225723807|24.58575
20250917225823858|24.66843
20250917225923960|24.50305
20250917230023974|24.36533
20250917230124301|24.55817
20250917230224563|24.61328
20250917230324611|24.64084
20250917230424666|24.64084
20250917230524745|24.61328
20250917230624794|24.94443
20250917230724803|24.58575
20250917230824842|24.66843
20250917230924866|24.36533
20250917231024946|24.66843
20250917231125670|24.31027
20250917231225766|24.55817
20250917231325974|24.53058
20250917231425982|24.61328
20250917231526964|24.64084
20250917231626989|24.77878
20250917231727992|24.53058
20250917231828184|24.55817
20250917231928247|24.75119
20250917232028270|24.66843
20250917232128392|24.69601
20250917232228643|24.53058
20250917232328721|24.7236
20250917232428807|24.50305
20250917232528880|24.64084
20250917232628927|24.55817
20250917232729450|24.66843
20250917232829633|24.55817
20250917232929920|24.42041
20250917233030148|24.58575
20250917233130393|24.50305
20250917233230406|24.55817
20250917233330911|24.50305
20250917233431299|24.64084
20250917233531382|24.47546
20250917233631862|24.66843
20250917233731943|24.44794
20250917233831997|24.36533
20250917233932484|24.39285
20250917234032508|24.3378
20250917234132723|24.50305
20250917234232758|24.28271
20250917234332812|24.53058
20250917234432887|24.55817
20250917234532900|24.50305
20250917234632916|24.36533
20250917234732998|24.47546
20250917234833700|24.53058
20250917234933891|24.39285
20250917235033975|24.50305
20250917235134362|24.09018
20250917235234402|24.44794
20250917235334729|24.39285
20250917235434929|24.42041
20250917235535306|24.3378
20250917235635928|24.09018
20250917235735981|24.31027
20250917235836525|24.2002
20250917235936715|24.28271