20250915000037852|25.22086
20250915000137938|25.30389
20250915000237997|25.13788
20250915000338521|25.13788
20250915000438526|25.38696
20250915000538598|25.22086
20250915000638606|25.27621
20250915000738643|25.24857
20250915000838754|25.05496
20250915000938808|25.05496
20250915001038907|25.22086
20250915001139339|25.19321
20250915001239690|25.22086
20250915001339861|25.24857
20250915001439899|25.30389
20250915001539988|25.08258
20250915001639990|25.05496
20250915001740359|25.08258
20250915001840693|24.94443
20250915001940800|25.16556
20250915002040911|25.08258
20250915002140971|24.55817
20250915002241209|22.14636
20250915002341543|25.11026
20250915002441655|25.08258
20250915002541758|25.02731
20250915002641813|25.08258
20250915002741877|25.19321
20250915002841888|25.08258
20250915002941958|24.94443
20250915003041968|24.75119
20250915003142496|25.33157
20250915003242518|25.02731
20250915003342520|25.19321
20250915003442882|25.19321
20250915003542990|24.94443
20250915003643224|24.69601
20250915003743390|25.16556
20250915003843485|25.05496
20250915003943701|25.13788
20250915004043725|25.05496
20250915004143802|25.05496
20250915004243965|25.22086
20250915004344460|25.05496
20250915004444491|25.7197
20250915004544532|25.16556
20250915004644616|25.16556
20250915004744650|24.75119
20250915004844682|25.05496
20250915004944782|23.56845
20250915005044877|24.94443
20250915005144991|24.94443
20250915005245845|24.97208
20250915005345931|24.94443
20250915005445941|24.94443
20250915005546327|24.94443
20250915005646604|24.94443
20250915005746657|24.97208
20250915005846885|25.08258
20250915005947449|24.77878
20250915010047493|24.66843
20250915010147601|24.64084
20250915010247671|24.64084
20250915010347736|25.02731
20250915010447858|25.02731
20250915010547965|24.69601
20250915010648355|25.08258
20250915010748783|25.19321
20250915010848811|24.8064
20250915010948866|24.99966
20250915011044152|24.94443
20250915011144470|25.02731
20250915011244529|25.08258
20250915011344994|25.08258
20250915011445177|25.08258
20250915011545442|25.19321
20250915011645488|24.66843
20250915011745525|25.02731
20250915011845811|25.11026
20250915011945888|25.02731
20250915012045925|25.08258
20250915012145984|25.02731
20250915012245995|24.66843
20250915012346610|24.8064
20250915012446631|24.75119
20250915012546671|24.7236
20250915012646894|24.97208
20250915012747243|25.08258
20250915012847857|24.77878
20250915012947982|25.05496
20250915013048689|25.05496
20250915013148951|24.97208
20250915013249396|25.13788
20250915013349870|25.02731
20250915013449925|25.16556
20250915013550184|24.99966
20250915013650673|25.47009
20250915013750788|25.08258
20250915013850884|25.08258
20250915013950901|25.05496
20250915014051267|25.22086
20250915014151353|25.35928
20250915014251765|25.30389
20250915014351858|25.30389
20250915014451932|25.30389
20250915014552509|25.30389
20250915014652597|25.35928
20250915014752653|25.47009
20250915014852739|25.35928
20250915014952772|25.27621
20250915015052890|25.35928
20250915015152977|25.22086
20250915015253594|25.35928
20250915015353603|25.22086
20250915015453659|25.27621
20250915015553844|25.35928
20250915015653881|25.30389
20250915015753915|25.30389
20250915015854166|25.16556
20250915015954446|25.24857
20250915020054518|25.19321
20250915020154627|25.19321
20250915020254679|25.08258
20250915020354998|25.16556
20250915020455995|25.19321
20250915020555997|25.22086
20250915020656104|25.27621
20250915020756184|25.16556
20250915020856309|24.97208
20250915020956990|25.19321
20250915021057306|25.35928
20250915021157339|24.99966
20250915021257386|25.30389
20250915021357847|25.02731
20250915021457907|24.99966
20250915021558297|25.05496
20250915021658391|25.02731
20250915021758937|25.02731
20250915021858951|25.02731
20250915021959573|25.19321
20250915022059630|24.94443
20250915022159967|24.99966
20250915022300438|24.94443
20250915022400520|25.13788
20250915022500899|25.08258
20250915022600922|25.19321
20250915022701432|25.08258
20250915022801703|24.75119
20250915022901834|25.05496
20250915023001931|25.16556
20250915023102203|25.08258
20250915023202387|25.24857
20250915023302486|25.24857
20250915023402522|25.16556
20250915023502798|25.35928
20250915023602886|25.19321
20250915023702894|25.35928
20250915023802988|25.35928
20250915023903743|25.30389
20250915024003804|25.22086
20250915024103888|25.22086
20250915024203927|25.30389
20250915024304467|25.27621
20250915024404976|25.55322
20250915024504998|25.19321
20250915024605100|25.41467
20250915024705227|25.69193
20250915024805623|25.41467
20250915024905675|25.35928
20250915025005735|25.30389
20250915025105770|25.27621
20250915025205813|25.30389
20250915025305859|25.22086
20250915025405864|25.13788
20250915025505901|25.22086
20250915025605913|25.30389
20250915025705984|25.19321
20250915025806211|25.30389
20250915025906264|25.33157
20250915030006525|25.33157
20250915030106824|25.16556
20250915030206852|25.16556
20250915030306913|25.19321
20250915030407119|25.30389
20250915030507153|25.16556
20250915030607242|25.27621
20250915030707409|25.16556
20250915030807507|25.05496
20250915030907933|25.19321
20250915031007961|25.13788
20250915031100763|25.11026
20250915031426810|25.16556
20250915031526852|24.94443
20250915031626967|25.16556
20250915031727168|25.19321
20250915031827219|25.05496
20250915031927267|25.02731
20250915032027298|25.16556
20250915032127357|24.97208
20250915032227923|25.16556
20250915032328155|25.08258
20250915032428574|25.22086
20250915032528738|26.13657
20250915032628787|25.11026
20250915032728796|25.08258
20250915032828880|25.02731
20250915032928986|25.05496
20250915033028989|24.97208
20250915033129635|25.02731
20250915033229923|25.13788
20250915033330292|25.11026
20250915033430348|25.08258
20250915033530363|25.02731
20250915033630382|24.97208
20250915033730807|24.77878
20250915033830878|25.05496
20250915033930969|25.05496
20250915034030990|25.05496
20250915034131299|25.08258
20250915034231425|24.99966
20250915034331552|24.77878
20250915034431820|24.94443
20250915034531891|24.94443
20250915034631945|25.02731
20250915034731998|24.75119
20250915034832793|25.13788
20250915034932875|25.19321
20250915035032908|24.94443
20250915035132928|24.77878
20250915035232945|24.99966
20250915035332999|25.05496
20250915035433865|24.77878
20250915035533875|24.77878
20250915035633906|24.97208
20250915035733982|25.05496
20250915035834297|25.13788
20250915035934399|24.61328
20250915040034503|24.94443
20250915040134610|24.77878
20250915040234679|24.94443
20250915040334741|25.05496
20250915040434798|25.02731
20250915040534803|24.66843
20250915040634969|25.02731
20250915040735806|24.7236
20250915040835848|24.61328
20250915040935922|24.75119
20250915041036214|24.94443
20250915041136794|24.69601
20250915041236940|24.44794
20250915041337617|24.77878
20250915041437678|24.69601
20250915041537764|24.69601
20250915041637796|24.66843
20250915041737812|24.94443
20250915041837822|24.61328
20250915041937883|25.47009
20250915042037998|24.66843
20250915042138993|24.69601
20250915042239752|24.94443
20250915042339768|24.7236
20250915042439876|24.75119
20250915042539914|24.61328
20250915042639972|24.77878
20250915042740110|24.94443
20250915042840112|24.99966
20250915042940385|24.77878
20250915043040491|24.97208
20250915043140522|25.05496
20250915043240621|24.69601
20250915043340742|24.99966
20250915043440809|24.66843
20250915043540894|25.16556
20250915043641106|25.11026
20250915043741871|25.22086
20250915043841917|25.16556
20250915043941965|25.08258
20250915044042256|25.16556
20250915044142364|25.16556
20250915044242385|25.05496
20250915044342640|25.19321
20250915044442803|25.08258
20250915044542862|25.08258
20250915044642903|25.02731
20250915044742990|25.16556
20250915044843889|24.77878
20250915044943995|25.05496
20250915045044108|25.02731
20250915045144257|25.27621
20250915045244363|25.16556
20250915045344935|25.02731
20250915045445116|25.08258
20250915045545899|25.02731
20250915045645926|24.97208
20250915045746322|25.05496
20250915045846783|24.97208
20250915045946854|24.99966
20250915050046965|25.16556
20250915050147340|24.99966
20250915050247528|25.16556
20250915050347540|25.19321
20250915050447971|25.08258
20250915050548607|24.97208
20250915050648658|24.94443
20250915050748738|24.66843
20250915050848777|25.08258
20250915050948792|24.69601
20250915051048843|25.02731
20250915051148940|24.64084
20250915051249407|25.02731
20250915051349492|24.77878
20250915051444109|24.77878
20250915051544276|25.16556
20250915051644389|24.94443
20250915051744877|24.66843
20250915051844915|25.02731
20250915051945350|24.94443
20250915052045353|25.08258
20250915052145486|24.66843
20250915052245530|24.94443
20250915052345863|25.08258
20250915052445920|24.7236
20250915052546111|24.55817
20250915052646707|25.02731
20250915052746720|24.7236
20250915052846795|25.11026
20250915052946856|24.94443
20250915053046881|24.66843
20250915053146994|24.55817
20250915053247107|24.66843
20250915053347112|24.7236
20250915053447656|24.77878
20250915053547945|24.75119
20250915053648925|25.02731
20250915053748931|24.66843
20250915053848943|24.77878
20250915053948972|25.30389
20250915054049817|24.69601
20250915054149824|24.94443
20250915054249973|24.75119
20250915054350826|25.02731
20250915054450946|24.66843
20250915054551624|24.3378
20250915054651748|24.66843
20250915054751771|24.55817
20250915054851858|24.94443
20250915054951885|24.55817
20250915055051932|24.53058
20250915055152180|24.69601
20250915055252306|24.94443
20250915055352670|24.7236
20250915055452681|25.16556
20250915055552995|24.97208
20250915055652996|24.61328
20250915055753106|24.75119
20250915055853403|24.61328
20250915055953816|24.64084
20250915060053911|24.7236
20250915060153950|24.75119
20250915060254298|24.7236
20250915060354907|24.69601
20250915060455182|25.02731
20250915060555235|25.02731
20250915060655266|24.64084
20250915060755676|24.66843
20250915060855849|24.55817
20250915060955977|24.64084
20250915061056127|24.66843
20250915061156944|24.55817
20250915061256988|24.7236
20250915061357754|24.66843
20250915061457950|24.61328
20250915061557995|24.66843
20250915061658102|24.69601
20250915061758190|25.08258
20250915061858685|24.77878
20250915061958780|24.75119
20250915062058825|24.94443
20250915062158920|24.77878
20250915062259343|24.7236
20250915062359673|24.69601
20250915062459718|25.02731
20250915062559737|24.66843
20250915062659791|24.66843
20250915062759856|24.64084
20250915062859864|24.55817
20250915063000112|24.94443
20250915063100528|24.53058
20250915063200534|24.7236
20250915063300805|24.53058
20250915063400886|24.25522
20250915063500945|24.53058
20250915063600971|24.69601
20250915063701793|25.02731
20250915063801821|25.55322
20250915063901874|24.66843
20250915064001965|24.53058
20250915064101974|24.61328
20250915064201986|24.66843
20250915064302339|24.42041
20250915064402370|24.11768
20250915064502382|24.66843
20250915064602479|24.53058
20250915064702525|24.64084
20250915064802535|24.64084
20250915064902676|24.61328
20250915065002986|24.66843
20250915065103302|24.58575
20250915065203356|24.94443
20250915065303394|24.66843
20250915065403494|25.02731
20250915065503504|24.64084
20250915065603537|24.66843
20250915065703626|24.77878
20250915065803841|24.7236
20250915065903856|24.99966
20250915070003943|25.02731
20250915070103994|24.75119
20250915070204673|24.69601
20250915070304782|24.69601
20250915070404837|24.77878
20250915070504930|24.94443
20250915070605702|24.7236
20250915070705779|25.02731
20250915070805850|24.39285
20250915070905878|24.50305
20250915071005948|24.77878
20250915071106523|24.69601
20250915071206900|24.7236
20250915071306989|24.53058
20250915071407902|24.55817
20250915071535758|24.53058
20250915071635874|24.50305
20250915071735973|24.44794
20250915071836221|24.39285
20250915071936804|24.3378
20250915072036875|24.39285
20250915072136969|24.2002
20250915072237100|24.53058
20250915072337968|24.47546
20250915072437975|24.50305
20250915072537983|24.55817
20250915072638102|24.61328
20250915072738400|24.42041
20250915072838472|24.69601
20250915072938883|24.39285
20250915073038935|24.66843
20250915073139276|24.22772
20250915073239394|24.36533
20250915073339535|24.44794
20250915073439668|24.47546
20250915073539974|24.61328
20250915073640190|24.11768
20250915073740412|24.3378
20250915073840620|24.42041
20250915073940625|24.55817
20250915074040796|24.55817
20250915074140865|24.58575
20250915074240902|24.53058
20250915074340917|24.28271
20250915074440985|24.53058
20250915074541416|24.3378
20250915074641721|24.55817
20250915074741735|24.47546
20250915074841740|24.44794
20250915074941807|24.61328
20250915075041906|24.64084
20250915075141947|24.55817
20250915075242190|24.66843
20250915075342441|24.61328
20250915075442558|24.61328
20250915075542672|24.53058
20250915075642971|24.55817
20250915075742990|24.55817
20250915075843100|24.53058
20250915075943360|24.64084
20250915080043500|24.55817
20250915080143505|24.64084
20250915080243523|24.53058
20250915080343956|24.39285
20250915080444190|24.58575
20250915080544596|24.53058
20250915080644629|24.58575
20250915080744632|24.66843
20250915080844735|24.50305
20250915080944769|24.61328
20250915081044782|24.66843
20250915081144807|24.53058
20250915081244891|24.7236
20250915081344970|24.36533
20250915081444992|24.53058
20250915081545724|24.55817
20250915081645761|24.50305
20250915081745843|24.66843
20250915081845849|24.64084
20250915081945885|24.53058
20250915082045965|24.50305
20250915082146368|24.77878
20250915082246641|24.64084
20250915082346758|24.53058
20250915082446769|24.77878
20250915082546989|24.7236
20250915082647205|24.75119
20250915082747404|24.94443
20250915082847411|24.61328
20250915082947530|24.66843
20250915083047651|24.7236
20250915083147792|24.75119
20250915083247835|24.64084
20250915083347960|24.69601
20250915083448713|24.55817
20250915083548796|24.64084
20250915083648986|24.75119
20250915083749289|24.61328
20250915083849741|24.69601
20250915083949929|24.69601
20250915084050153|24.64084
20250915084150234|24.7236
20250915084250487|25.44235
20250915084350527|24.7236
20250915084450539|24.64084
20250915084550996|24.64084
20250915084650999|24.94443
20250915084751254|24.7236
20250915084851298|24.69601
20250915084951682|24.61328
20250915085051807|24.61328
20250915085151908|24.66843
20250915085251975|24.7236
20250915085352108|24.64084
20250915085452116|24.77878
20250915085552303|24.94443
20250915085652368|24.7236
20250915085752832|24.99966
20250915085852848|24.77878
20250915085952910|24.94443
20250915090052987|25.02731
20250915090153591|24.77878
20250915090253659|24.7236
20250915090353672|24.66843
20250915090453951|24.99966
20250915090553972|25.02731
20250915090653990|24.8064
20250915090754158|25.02731
20250915090854940|24.99966
20250915090955506|25.08258
20250915091055883|24.99966
20250915091155931|24.7236
20250915091255948|24.8064
20250915091355979|24.55817
20250915091456190|24.94443
20250915091554126|25.05496
20250915091654213|24.94443
20250915091754698|24.77878
20250915091854784|24.97208
20250915091954858|25.05496
20250915092054891|24.94443
20250915092154981|24.94443
20250915092255262|24.97208
20250915092355973|24.66843
20250915092456408|24.8064
20250915092556685|25.08258
20250915092656721|25.02731
20250915092756781|24.94443
20250915092856800|25.08258
20250915092956850|25.30389
20250915093056853|24.75119
20250915093156874|25.02731
20250915093256890|25.05496
20250915093356905|25.02731
20250915093456974|24.77878
20250915093557494|24.77878
20250915093657589|24.99966
20250915093757735|25.02731
20250915093857811|25.02731
20250915093957865|25.05496
20250915094057941|26.47098
20250915094157969|25.05496
20250915094258471|25.05496
20250915094358495|24.7236
20250915094458510|25.22086
20250915094558615|25.02731
20250915094658931|25.19321
20250915094759461|25.11026
20250915094859480|25.08258
20250915094959484|25.02731
20250915095059531|25.19321
20250915095159534|25.08258
20250915095259628|24.94443
20250915095359661|25.05496
20250915095459764|25.16556
20250915095559852|25.05496
20250915095659867|25.02731
20250915095759895|25.05496
20250915095900173|25.02731
20250915100000607|25.19321
20250915100100657|25.05496
20250915100200858|25.16556
20250915100300960|25.08258
20250915100400961|25.05496
20250915100500977|25.11026
20250915100600992|25.13788
20250915100701666|25.05496
20250915100801942|25.05496
20250915100901943|25.08258
20250915101002395|25.19321
20250915101102541|24.97208
20250915101202814|25.11026
20250915101302926|25.16556
20250915101402945|25.05496
20250915101502978|25.05496
20250915101603133|25.16556
20250915101703533|25.13788
20250915101803652|25.02731
20250915101903690|25.11026
20250915102003865|25.27621
20250915102103990|25.19321
20250915102204647|25.13788
20250915102304667|25.38696
20250915102404728|25.05496
20250915102504757|25.19321
20250915102604865|25.05496
20250915102704929|25.08258
20250915102805476|25.22086
20250915102905864|25.08258
20250915103005891|25.16556
20250915103106139|24.99966
20250915103206856|25.19321
20250915103306861|25.16556
20250915103406876|25.02731
20250915103506939|25.49777
20250915103607538|25.11026
20250915103707629|25.13788
20250915103807741|25.13788
20250915103907794|25.19321
20250915104007818|25.16556
20250915104107887|25.19321
20250915104207908|25.19321
20250915104307941|25.22086
20250915104408465|25.27621
20250915104508511|25.19321
20250915104608595|25.30389
20250915104708615|25.58096
20250915104808668|25.16556
20250915104908945|25.19321
20250915105008947|24.94443
20250915105109354|24.8064
20250915105209918|25.08258
20250915105309980|25.22086
20250915105410147|25.11026
20250915105510715|24.64084
20250915105610784|25.02731
20250915105710881|25.08258
20250915105810988|25.08258
20250915105911723|25.41467
20250915110011759|24.94443
20250915110111770|25.16556
20250915110211775|25.13788
20250915110311788|25.47009
20250915110411865|24.94443
20250915110511976|25.22086
20250915110611984|25.11026
20250915110711994|25.16556
20250915110812106|25.16556
20250915110912181|25.05496
20250915111012244|25.08258
20250915111112280|25.19321
20250915111212605|24.99966
20250915111312666|25.13788
20250915111412779|25.19321
20250915111512869|25.33157
20250915111610955|25.08258
20250915111711193|25.19321
20250915111811255|25.22086
20250915111911344|25.08258
20250915112011396|25.30389
20250915112111404|25.27621
20250915112211475|25.27621
20250915112311611|25.30389
20250915112411762|25.35928
20250915112511767|25.35928
20250915112611808|25.38696
20250915112711841|25.30389
20250915112811850|25.22086
20250915112911890|25.24857
20250915113011978|25.27621
20250915113112116|25.30389
20250915113212252|25.22086
20250915113312901|25.24857
20250915113412915|25.19321
20250915113512962|25.22086
20250915113613370|25.24857
20250915113713491|25.11026
20250915113813513|25.16556
20250915113913615|25.16556
20250915114013645|25.33157
20250915114113934|24.97208
20250915114213950|25.19321
20250915114313988|25.22086
20250915114414136|25.22086
20250915114514909|25.33157
20250915114615256|25.49777
20250915114715260|25.47009
20250915114815267|25.22086
20250915114915460|25.33157
20250915115015573|25.16556
20250915115115627|25.22086
20250915115215722|25.60867
20250915115315757|25.33157
20250915115415991|25.19321
20250915115516845|25.16556
20250915115616962|25.22086
20250915115717401|25.22086
20250915115817485|25.27621
20250915115917527|25.19321
20250915120017569|25.11026
20250915120117803|25.35928
20250915120217885|25.22086
20250915120317968|25.22086
20250915120418214|25.22086
20250915120518238|25.22086
20250915120618605|25.27621
20250915120718811|25.35928
20250915120818885|25.52551
20250915120919626|25.30389
20250915121019718|25.30389
20250915121119770|25.33157
20250915121219850|25.24857
20250915121319861|25.16556
20250915121419947|25.41467
20250915121519973|25.30389
20250915121620873|25.35928
20250915121720876|25.35928
20250915121820985|25.60867
20250915121921491|25.38696
20250915122021499|25.35928
20250915122121658|25.24857
20250915122221677|25.49777
20250915122321850|25.35928
20250915122421889|25.52551
20250915122521976|25.55322
20250915122621995|25.02731
20250915122722993|25.58096
20250915122823935|25.47009
20250915122924396|25.47009
20250915123024772|25.49777
20250915123124801|25.63644
20250915123224894|25.47009
20250915123324983|25.58096
20250915123425881|25.55322
20250915123525990|24.99966
20250915123626437|25.52551
20250915123726505|25.69193
20250915123826690|25.69193
20250915123926784|25.58096
20250915124026902|25.83075
20250915124126992|25.74744
20250915124226997|25.7197
20250915124327175|25.69193
20250915124427737|25.7197
20250915124527746|25.66415
20250915124627850|25.83075
20250915124727911|25.69193
20250915124828207|25.7197
20250915124928574|25.74744
20250915125028611|25.7197
20250915125128735|25.69193
20250915125228788|25.77521
20250915125328793|25.74744
20250915125428861|25.7197
20250915125528915|25.58096
20250915125628922|25.69193
20250915125728940|25.55322
20250915125829113|25.60867
20250915125929598|25.58096
20250915130029606|25.52551
20250915130129658|25.66415
20250915130229662|25.7197
20250915130329665|25.7197
20250915130429682|25.85852
20250915130529684|25.85852
20250915130629769|25.63644
20250915130729972|25.7197
20250915130829975|25.69193
20250915130930567|25.7197
20250915131030678|25.74744
20250915131130736|25.7197
20250915131230859|25.74744
20250915131330971|25.63644
20250915131430991|25.74744
20250915131531477|25.80295
20250915131627605|25.58096
20250915131727673|25.60867
20250915131827888|25.83075
20250915131927906|25.83075
20250915132027926|25.58096
20250915132127965|25.91409
20250915132228424|25.7197
20250915132328547|25.44235
20250915132428566|25.47009
20250915132528781|25.7197
20250915132628850|25.58096
20250915132728862|25.66415
20250915132828931|25.74744
20250915132928978|25.49777
20250915133028979|25.83075
20250915133129785|25.74744
20250915133229811|25.83075
20250915133329868|25.66415
20250915133429899|25.69193
20250915133529902|25.80295
20250915133629990|25.49777
20250915133730729|25.83075
20250915133830796|25.63644
20250915133930914|25.74744
20250915134030925|26.19226
20250915134130942|25.7197
20250915134230952|25.69193
20250915134330966|25.58096
20250915134431571|25.58096
20250915134531606|25.77521
20250915134631691|25.77521
20250915134731859|25.69193
20250915134831983|25.44235
20250915134932112|25.7197
20250915135032211|25.74744
20250915135132961|25.69193
20250915135232988|25.80295
20250915135333895|25.63644
20250915135433988|25.44235
20250915135534699|25.69193
20250915135634814|25.60867
20250915135734994|25.35928
20250915135835421|25.60867
20250915135935978|24.66843
20250915140036834|25.47009
20250915140136883|25.88626
20250915140236939|25.55322
20250915140336965|25.52551
20250915140437376|25.69193
20250915140537438|25.7197
20250915140637505|25.58096
20250915140737596|25.55322
20250915140837621|25.66415
20250915140937724|25.63644
20250915141037806|25.7197
20250915141137919|25.69193
20250915141238421|25.7197
20250915141338992|25.69193
20250915141439100|25.80295
20250915141539361|25.7197
20250915141639373|25.66415
20250915141739380|23.89783
20250915141839473|25.60867
20250915141939506|25.63644
20250915142039613|25.88626
20250915142139653|26.30368
20250915142239769|25.94186
20250915142339793|25.7197
20250915142439817|25.60867
20250915142539888|25.7197
20250915142639958|25.60867
20250915142740409|25.63644
20250915142840669|25.74744
20250915142940717|25.55322
20250915143040768|25.55322
20250915143140877|25.58096
20250915143240965|25.69193
20250915143341458|25.63644
20250915143441507|25.7197
20250915143541629|25.66415
20250915143641734|25.74744
20250915143741783|25.88626
20250915143841899|25.55322
20250915143941962|25.83075
20250915144042568|25.52551
20250915144142669|25.52551
20250915144242729|25.60867
20250915144342794|25.60867
20250915144442839|25.58096
20250915144542904|25.44235
20250915144642947|25.63644
20250915144743165|25.66415
20250915144843560|25.85852
20250915144943650|25.69193
20250915145043748|25.55322
20250915145143857|25.58096
20250915145243983|25.7197
20250915145343993|26.0809
20250915145444344|25.94186
20250915145544370|25.91409
20250915145644515|25.85852
20250915145744523|25.74744
20250915145844606|25.66415
20250915145944903|25.96967
20250915150044987|25.74744
20250915150145544|25.83075
20250915150245949|25.85852
20250915150346131|26.05313
20250915150446310|25.99747
20250915150546773|26.05313
20250915150646885|25.99747
20250915150746941|25.85852
20250915150846983|25.7197
20250915150947415|25.66415
20250915151047516|25.74744
20250915151147572|25.7197
20250915151247643|25.63644
20250915151347806|25.80295
20250915151447910|25.60867
20250915151547917|25.58096
20250915151708725|25.80295
20250915151808743|25.69193
20250915151908751|25.74744
20250915152008803|25.96967
20250915152108846|25.77521
20250915152208865|25.66415
20250915152308935|25.60867
20250915152408948|25.85852
20250915152509536|25.88626
20250915152609811|25.88626
20250915152709853|26.10873
20250915152809943|25.99747
20250915152910125|25.74744
20250915153010713|25.85852
20250915153110806|25.91409
20250915153210875|25.96967
20250915153310877|25.91409
20250915153410986|25.83075
20250915153511832|25.85852
20250915153611896|25.99747
20250915153711988|26.10873
20250915153812194|25.96967
20250915153912746|25.91409
20250915154012769|25.96967
20250915154112797|25.88626
20250915154212806|26.16443
20250915154312955|25.88626
20250915154412969|26.05313
20250915154512994|25.88626
20250915154613663|25.91409
20250915154713665|26.05313
20250915154813709|26.22012
20250915154913970|25.99747
20250915155014505|25.96967
20250915155114956|26.13657
20250915155215709|25.96967
20250915155315741|25.91409
20250915155415758|25.96967
20250915155515804|25.88626
20250915155615982|25.77521
20250915155716102|25.74744
20250915155816728|25.94186
20250915155916774|25.77521
20250915160016878|25.74744
20250915160116952|25.83075
20250915160216968|25.80295
20250915160317912|25.96967
20250915160417942|25.91409
20250915160518243|25.85852
20250915160618506|26.05313
20250915160718648|25.91409
20250915160818748|25.83075
20250915160918978|25.99747
20250915161019423|25.94186
20250915161119972|25.96967
20250915161220661|25.99747
20250915161320682|26.05313
20250915161420787|26.13657
20250915161520805|26.24796
20250915161620926|26.10873
20250915161720988|25.99747
20250915161820996|25.88626
20250915161921512|25.91409
20250915162021535|26.05313
20250915162121903|25.99747
20250915162221922|26.05313
20250915162321966|25.85852
20250915162421977|25.94186
20250915162522192|26.0253
20250915162622570|26.05313
20250915162722645|25.99747
20250915162822906|25.96967
20250915162922981|25.96967
20250915163023118|25.99747
20250915163123121|26.10873
20250915163223212|26.27582
20250915163323225|26.0253
20250915163423545|26.05313
20250915163523663|26.24796
20250915163623738|26.05313
20250915163723778|26.41519
20250915163823785|26.13657
20250915163923808|26.19226
20250915164023959|26.16443
20250915164123971|26.10873
20250915164224770|26.0809
20250915164324893|26.10873
20250915164424980|26.0253
20250915164525225|26.05313
20250915164625234|26.16443
20250915164725458|26.05313
20250915164825509|26.10873
20250915164925510|25.83075
20250915165025645|26.30368
20250915165125671|26.05313
20250915165225740|25.85852
20250915165325761|26.13657
20250915165425870|25.85852
20250915165525871|26.0253
20250915165625888|26.22012
20250915165725985|26.05313
20250915165826622|26.0809
20250915165926690|26.13657
20250915170026746|26.13657
20250915170126775|26.0809
20250915170226811|26.05313
20250915170326923|26.63849
20250915170426927|25.96967
20250915170526929|26.05313
20250915170626930|26.13657
20250915170727330|26.10873
20250915170827529|26.27582
20250915170927550|26.10873
20250915171027616|26.22012
20250915171127670|26.10873
20250915171227671|26.41519
20250915171327779|26.05313
20250915171427862|26.05313
20250915171527923|25.85852
20250915171627987|26.24796
20250915171724760|26.24796
20250915171824793|26.22012
20250915171924912|26.30368
20250915172024914|26.30368
20250915172125320|26.16443
20250915172225327|26.10873
20250915172325926|26.13657
20250915172425966|26.05313
20250915172526322|26.0809
20250915172626856|26.19226
20250915172726993|26.24796
20250915172827103|26.24796
20250915172927409|26.0809
20250915173027476|26.10873
20250915173127500|26.13657
20250915173227690|26.10873
20250915173327771|26.05313
20250915173427813|26.30368
20250915173527844|26.30368
20250915173627854|26.24796
20250915173727934|26.19226
20250915173828124|26.27582
20250915173928225|26.3873
20250915174028348|25.91409
20250915174128470|26.24796
20250915174228479|26.41519
20250915174328484|26.16443
20250915174428501|25.99747
20250915174528531|26.22012
20250915174628642|26.13657
20250915174728747|26.35941
20250915174828863|26.27582
20250915174928995|26.13657
20250915175029106|26.24796
20250915175129133|26.30368
20250915175229314|26.24796
20250915175329642|26.24796
20250915175429663|26.10873
20250915175529679|26.16443
20250915175629961|26.13657
20250915175730758|26.19226
20250915175830791|26.22012
20250915175930873|26.24796
20250915180030972|26.13657
20250915180131933|26.0809
20250915180232610|26.30368
20250915180332619|26.16443
20250915180432736|26.13657
20250915180532857|26.13657
20250915180632960|26.22012
20250915180732988|26.10873
20250915180833654|26.13657
20250915180933680|26.24796
20250915181033746|26.22012
20250915181133795|26.22012
20250915181233809|26.27582
20250915181333812|26.27582
20250915181433911|26.13657
20250915181533931|26.16443
20250915181633961|26.30368
20250915181734232|26.49887
20250915181834257|26.10873
20250915181934866|26.13657
20250915182034971|26.22012
20250915182134980|26.05313
20250915182234984|26.10873
20250915182335400|26.05313
20250915182435510|26.22012
20250915182535690|26.05313
20250915182635746|26.05313
20250915182735756|26.05313
20250915182835995|26.05313
20250915182936111|26.10873
20250915183036232|26.13657
20250915183136982|26.05313
20250915183237931|25.99747
20250915183338679|26.05313
20250915183438819|25.99747
20250915183538939|26.05313
20250915183639599|26.10873
20250915183739755|26.10873
20250915183839851|26.13657
20250915183939965|26.10873
20250915184040161|25.99747
20250915184140486|25.83075
20250915184240503|25.99747
20250915184340522|25.88626
20250915184440564|26.05313
20250915184540658|25.91409
20250915184640726|26.05313
20250915184740815|26.05313
20250915184840821|25.77521
20250915184940916|25.96967
20250915185041266|25.91409
20250915185141383|25.88626
20250915185241621|25.83075
20250915185341622|25.96967
20250915185441676|25.7197
20250915185541960|25.83075
20250915185642161|25.80295
20250915185742243|25.69193
20250915185842987|25.77521
20250915185943589|25.83075
20250915190043606|25.74744
20250915190143631|25.83075
20250915190243721|25.80295
20250915190343797|25.80295
20250915190443884|25.7197
20250915190543926|25.7197
20250915190643963|25.69193
20250915190744131|25.74744
20250915190844607|25.85852
20250915190944962|25.88626
20250915191045507|25.77521
20250915191145935|25.60867
20250915191246149|25.7197
20250915191346771|25.44235
20250915191446869|25.58096
20250915191546906|25.58096
20250915191646991|25.47009
20250915191755501|25.7197
20250915191855917|23.32175
20250915191955970|25.60867
20250915192056675|25.47009
20250915192156771|25.58096
20250915192256799|25.63644
20250915192356895|25.44235
20250915192456903|25.52551
20250915192556973|25.7197
20250915192657733|25.55322
20250915192757846|25.52551
20250915192857887|25.38696
20250915192957993|25.47009
20250915193058880|25.7197
20250915193158987|25.47009
20250915193259893|25.55322
20250915193359975|25.60867
20250915193500654|25.47009
20250915193600766|25.47009
20250915193700788|25.35928
20250915193800875|25.38696
20250915193900996|25.47009
20250915194001292|25.47009
20250915194101570|25.35928
20250915194201664|25.47009
20250915194301775|25.41467
20250915194401812|25.47009
20250915194501852|25.38696
20250915194601975|25.30389
20250915194702346|25.52551
20250915194802405|25.60867
20250915194902490|25.49777
20250915195002491|25.38696
20250915195102497|25.30389
20250915195202578|25.44235
20250915195302669|25.19321
20250915195402770|25.55322
20250915195502884|25.30389
20250915195602972|25.41467
20250915195703688|25.47009
20250915195803763|25.35928
20250915195903853|25.47009
20250915200003932|25.52551
20250915200103946|25.22086
20250915200203976|25.38696
20250915200304460|25.35928
20250915200404625|25.33157
20250915200504630|25.33157
20250915200604667|25.22086
20250915200704680|25.30389
20250915200804780|25.38696
20250915200904810|25.44235
20250915201004906|25.35928
20250915201105202|25.35928
20250915201205552|25.27621
20250915201305630|25.30389
20250915201405887|25.38696
20250915201505988|25.33157
20250915201606109|25.35928
20250915201706606|25.58096
20250915201806653|25.35928
20250915201906661|25.38696
20250915202006678|25.38696
20250915202106733|25.44235
20250915202206805|25.24857
20250915202306976|25.30389
20250915202407819|25.33157
20250915202507902|25.33157
20250915202607944|25.35928
20250915202708100|25.30389
20250915202808954|25.13788
20250915202909179|25.55322
20250915203009554|25.22086
20250915203109907|25.33157
20250915203209973|25.30389
20250915203310708|25.19321
20250915203410839|25.13788
20250915203510858|25.47009
20250915203610875|25.16556
20250915203710968|25.24857
20250915203810992|25.24857
20250915203911554|25.24857
20250915204011629|25.19321
20250915204111659|25.35928
20250915204211856|25.41467
20250915204312219|25.35928
20250915204412869|25.35928
20250915204512983|25.27621
20250915204613739|25.30389
20250915204713854|25.35928
20250915204813888|25.27621
20250915204913905|25.19321
20250915205013934|25.38696
20250915205113974|25.05496
20250915205214708|25.27621
20250915205314710|25.16556
20250915205414999|25.16556
20250915205515115|25.52551
20250915205615314|25.22086
20250915205715540|25.16556
20250915205815650|25.05496
20250915205915651|25.22086
20250915210015756|25.44235
20250915210115804|25.22086
20250915210215841|25.22086
20250915210315864|25.19321
20250915210415920|25.30389
20250915210515980|25.16556
20250915210616770|25.35928
20250915210716863|25.02731
20250915210816978|25.44235
20250915210916996|25.30389
20250915211017489|25.08258
20250915211117533|25.16556
20250915211217986|25.24857
20250915211318405|25.38696
20250915211418509|25.19321
20250915211518595|25.33157
20250915211618665|25.35928
20250915211718667|25.47009
20250915212040698|25.47009
20250915212140725|25.60867
20250915212240810|25.44235
20250915212340908|25.74744
20250915212440917|25.33157
20250915212541233|25.19321
20250915212641241|25.38696
20250915212741874|25.44235
20250915212841935|25.19321
20250915212941965|25.91409
20250915213042317|25.11026
20250915213142361|25.24857
20250915213242479|25.47009
20250915213342482|25.41467
20250915213442754|25.52551
20250915213542970|25.49777
20250915213643180|25.58096
20250915213743683|25.47009
20250915213843686|25.58096
20250915213943769|25.44235
20250915214043789|25.52551
20250915214143798|25.55322
20250915214243891|25.66415
20250915214343906|25.83075
20250915214443989|25.69193
20250915214544818|25.63644
20250915214644936|25.55322
20250915214745488|25.35928
20250915214845508|25.47009
20250915214945601|25.69193
20250915215045793|26.0253
20250915215145900|25.58096
20250915215245914|25.69193
20250915215345955|25.55322
20250915215445970|25.58096
20250915215546205|25.7197
20250915215646766|25.69193
20250915215746849|25.63644
20250915215846919|25.60867
20250915215946994|25.7197
20250915220047117|25.47009
20250915220147464|25.7197
20250915220247489|25.7197
20250915220347511|25.60867
20250915220447785|25.7197
20250915220547813|25.7197
20250915220647899|25.74744
20250915220747910|25.74744
20250915220847918|25.58096
20250915220947932|25.44235
20250915221047942|25.44235
20250915221148846|25.58096
20250915221248945|25.44235
20250915221348968|25.33157
20250915221449575|25.47009
20250915221549861|25.47009
20250915221649974|25.69193
20250915221749988|25.58096
20250915221850349|25.7197
20250915221950385|25.47009
20250915222050475|25.47009
20250915222150509|25.41467
20250915222250602|25.49777
20250915222350908|25.19321
20250915222450960|25.58096
20250915222551801|25.74744
20250915222651842|25.69193
20250915222751886|25.44235
20250915222851974|25.41467
20250915222952714|25.35928
20250915223052982|25.35928
20250915223153635|25.33157
20250915223253883|25.08258
20250915223353977|25.19321
20250915223454808|25.38696
20250915223554900|25.41467
20250915223654987|25.24857
20250915223754995|25.33157
20250915223855395|25.35928
20250915223955496|25.22086
20250915224055594|25.22086
20250915224155597|25.33157
20250915224255656|25.41467
20250915224355731|25.13788
20250915224455776|25.16556
20250915224555883|23.73306
20250915224655918|25.19321
20250915224756931|25.22086
20250915224856977|25.08258
20250915224957546|25.08258
20250915225057765|25.02731
20250915225157877|25.05496
20250915225257973|25.19321
20250915225358550|24.77878
20250915225458607|25.02731
20250915225558643|25.11026
20250915225658852|24.94443
20250915225758880|25.13788
20250915225858929|24.69601
20250915225959253|24.97208
20250915230059715|25.02731
20250915230159804|25.16556
20250915230259911|25.02731
20250915230359952|25.02731
20250915230459998|24.94443
20250915230600225|24.97208
20250915230700730|24.99966
20250915230800941|25.02731
20250915230901264|25.11026
20250915231001370|25.02731
20250915231101387|25.08258
20250915231201676|25.27621
20250915231301731|25.19321
20250915231401853|25.33157
20250915231502143|25.24857
20250915231602233|24.94443
20250915231702998|25.33157
20250915231803181|25.33157
20250915231903896|25.19321
20250915232003977|24.94443
20250915232110684|25.30389
20250915232210767|25.24857
20250915232310841|25.44235
20250915232410938|25.35928
20250915232510940|25.33157
20250915232610976|25.30389
20250915232711336|25.44235
20250915232811567|25.35928
20250915232911639|25.27621
20250915233011650|25.27621
20250915233111884|25.30389
20250915233211926|25.35928
20250915233311936|25.47009
20250915233412619|25.27621
20250915233512635|25.38696
20250915233612647|25.22086
20250915233712727|25.19321
20250915233812781|25.22086
20250915233912875|25.24857
20250915234012934|25.19321
20250915234112943|25.02731
20250915234213603|25.24857
20250915234313649|25.33157
20250915234413735|25.44235
20250915234513803|25.22086
20250915234613899|25.33157
20250915234714204|25.30389
20250915234814894|25.30389
20250915234914984|25.22086
20250915235015645|25.24857
20250915235115731|25.22086
20250915235215809|25.27621
20250915235315855|25.24857
20250915235415918|25.30389
20250915235515964|25.24857
20250915235616150|25.33157
20250915235716831|25.30389
20250915235816933|25.35928
20250915235916976|25.35928