20250914000028871|23.81543
20250914000128925|23.84286
20250914000230719|23.59586
20250914000330985|23.59586
20250914000431107|23.70563
20250914000531123|23.84286
20250914000631966|23.62329
20250914000732482|23.84286
20250914000832497|23.65073
20250914000932517|23.81543
20250914001032526|23.59586
20250914001132615|23.62329
20250914001232735|23.48618
20250914001332748|23.62329
20250914001432860|23.43137
20250914001532979|23.15744
20250914001633827|23.59586
20250914001733941|23.40396
20250914001833943|23.34915
20250914001934778|23.43137
20250914002035878|23.45877
20250914002135880|23.59586
20250914002235942|23.43137
20250914002335949|23.62329
20250914002435953|23.51361
20250914002536240|23.18478
20250914002636794|23.59586
20250914002736873|23.04794
20250914002836917|23.10269
20250914002936946|22.69244
20250914003037402|23.18478
20250914003137415|23.02057
20250914003237525|23.07532
20250914003337911|23.18478
20250914003438557|23.07532
20250914003538631|22.77438
20250914003638793|23.04794
20250914003738817|23.02057
20250914003838932|22.85645
20250914003939478|22.63779
20250914004039602|22.80173
20250914004139829|22.85645
20250914004239849|22.50116
20250914004339990|22.66507
20250914004440984|22.33737
20250914004541822|22.96585
20250914004641843|22.71976
20250914004741903|22.7471
20250914004842135|22.85645
20250914004942744|22.58313
20250914005042755|22.66507
20250914005142863|22.69244
20250914005242871|22.7471
20250914005342969|22.71976
20250914005442986|22.69244
20250914005542990|22.69244
20250914005643739|22.01001
20250914005743828|22.58313
20250914005843888|22.69244
20250914005943953|22.36469
20250914010043966|22.66507
20250914010144152|22.69244
20250914010244624|22.69244
20250914010344654|22.7471
20250914010444936|22.66507
20250914010544978|22.58313
20250914010645264|22.50116
20250914010745962|22.5285
20250914010845977|22.41925
20250914010945982|22.33737
20250914011046963|22.58313
20250914011146977|22.5285
20250914011247651|22.69244
20250914011347667|22.5285
20250914011447833|22.55582
20250914011547937|22.63779
20250914011647977|22.5285
20250914011747987|22.44656
20250914011848759|22.17365
20250914011948977|22.31006
20250914012049447|22.44656
20250914012149497|22.66507
20250914012249516|22.20093
20250914012349529|22.31006
20250914012449538|22.55582
20250914012549775|22.44656
20250914012649858|22.20093
20250914012749895|22.14636
20250914012849989|22.5285
20250914012950680|22.14636
20250914013050783|22.41925
20250914013150845|22.71976
20250914013250913|22.88382
20250914013350977|22.63779
20250914013451284|22.47388
20250914013551368|22.33737
20250914013651408|22.85645
20250914013751428|22.93848
20250914013851719|22.80173
20250914013951960|22.71976
20250914014052671|22.71976
20250914014152729|23.02057
20250914014252731|23.62329
20250914014352854|22.91116
20250914014452923|23.29437
20250914014553522|23.26694
20250914014653750|23.21216
20250914014753865|22.96585
20250914014853927|23.32175
20250914014954333|23.45877
20250914015054899|23.21216
20250914015154925|23.51361
20250914015254944|23.87033
20250914015355151|23.65073
20250914015455558|23.54102
20250914015555671|22.80173
20250914015655794|22.8291
20250914015755886|22.28281
20250914015855893|22.33737
20250914015955991|22.39197
20250914020056626|22.36469
20250914020156639|22.33737
20250914020300708|22.33737
20250914020400783|22.66507
20250914020500869|22.44656
20250914020600907|22.44656
20250914020701768|22.58313
20250914020801940|22.47388
20250914020901981|22.88382
20250914021002163|22.25549
20250914021102613|22.66507
20250914021202648|22.33737
20250914021302763|22.33737
20250914021402767|22.01001
20250914021502811|22.20093
20250914021602870|22.06454
20250914021702880|22.03726
20250914021802941|21.79196
20250914021903438|21.95551
20250914022003526|22.66507
20250914022103617|23.10269
20250914022203732|23.23956
20250914022303842|23.34915
20250914022403895|23.37653
20250914022503993|23.51361
20250914022603997|23.23956
20250914022704654|23.45877
20250914022804745|23.56845
20250914022904750|23.67816
20250914023004802|23.65073
20250914023104886|22.8291
20250914023204905|22.69244
20250914023304932|22.39197
20250914023405203|22.28281
20250914023505227|22.5285
20250914023605234|22.31006
20250914023705343|22.28281
20250914023805527|21.95551
20250914023905619|22.58313
20250914024005747|22.33737
20250914024105853|22.14636
20250914024205938|22.11908
20250914024305996|22.11908
20250914024406874|21.98276
20250914024506921|22.31006
20250914024606928|21.90097
20250914024707402|22.31006
20250914024807506|22.17365
20250914024907704|22.14636
20250914025007871|21.98276
20250914025107924|22.41925
20250914025207970|22.06454
20250914025308766|22.20093
20250914025408783|22.91116
20250914025508820|23.10269
20250914025608854|23.18478
20250914025708857|23.40396
20250914025808902|23.43137
20250914025909884|23.32175
20250914030009913|23.45877
20250914030109936|23.37653
20250914030209965|23.51361
20250914030310536|23.37653
20250914030410865|22.7471
20250914030511563|22.69244
20250914030611635|22.69244
20250914030711714|22.14636
20250914030811787|22.20093
20250914030911934|22.33737
20250914031012502|22.31006
20250914031112523|22.03726
20250914031212812|22.14636
20250914031312918|22.28281
20250914031412936|22.22821
20250914031513536|22.17365
20250914031613567|22.14636
20250914031713608|21.68295
20250914031813653|22.06454
20250914031913681|22.25549
20250914032013725|21.81918
20250914032113755|22.01001
20250914032213821|22.55582
20250914032313931|22.93848
20250914032413991|22.91116
20250914032514109|23.15744
20250914032614518|23.21216
20250914032714525|23.37653
20250914032814765|23.26694
20250914032914932|23.26694
20250914033015509|23.45877
20250914033115614|23.34915
20250914033215719|23.45877
20250914033315840|23.10269
20250914033415912|22.63779
20250914033515987|22.85645
20250914033616128|23.37653
20250914033716147|23.54102
20250914033816922|23.67816
20250914033916954|23.37653
20250914034017206|23.70563
20250914034117553|23.48618
20250914034217598|23.73306
20250914034317674|23.84286
20250914034417772|23.87033
20250914034517870|23.76053
20250914034617946|23.67816
20250914034717964|23.73306
20250914034818477|23.76053
20250914034918536|23.98022
20250914035018596|23.81543
20250914035118707|23.76053
20250914035218807|23.78799
20250914035318893|23.78799
20250914035418944|23.84286
20250914035519612|23.95279
20250914035619730|23.92529
20250914035719894|23.67816
20250914035820115|23.87033
20250914035920426|23.89783
20250914040020521|23.89783
20250914040120526|23.98022
20250914040220821|24.25522
20250914040316706|23.81543
20250914040416754|23.87033
20250914040516797|23.81543
20250914040616806|23.95279
20250914040716929|23.92529
20250914040816987|23.81543
20250914040916991|23.89783
20250914041017510|23.98022
20250914041117616|24.00769
20250914041217663|23.95279
20250914041317824|24.03522
20250914041417962|23.92529
20250914041517975|24.00769
20250914041617988|23.84286
20250914041718803|23.76053
20250914041818863|23.84286
20250914041918929|24.03522
20250914042018983|24.00769
20250914042119272|24.06271
20250914042219370|23.95279
20250914042319387|24.03522
20250914042419406|24.03522
20250914042519478|24.25522
20250914042619965|24.11768
20250914042720126|24.09018
20250914042820224|24.06271
20250914042920940|24.09018
20250914043021399|23.89783
20250914043121952|24.11768
20250914043221958|24.09018
20250914043322722|24.2002
20250914043422774|24.11768
20250914043522870|24.11768
20250914043622964|24.11768
20250914043723186|24.03522
20250914043823699|24.03522
20250914043923767|24.00769
20250914044023776|24.17267
20250914044123865|24.09018
20250914044223884|24.00769
20250914044323980|24.11768
20250914044424193|23.92529
20250914044524821|24.09018
20250914044624913|24.14514
20250914044724989|23.89783
20250914044825669|24.17267
20250914044925729|24.09018
20250914045025738|24.17267
20250914045125802|24.00769
20250914045225916|23.98022
20250914045326193|24.09018
20250914045426376|24.06271
20250914045526781|24.14514
20250914045626860|23.89783
20250914045726923|24.00769
20250914045827154|24.03522
20250914045927247|23.95279
20250914050027373|24.06271
20250914050127476|23.92529
20250914050227551|24.17267
20250914050327935|24.17267
20250914050428157|24.25522
20250914050528246|23.98022
20250914050628406|23.65073
20250914050728771|24.17267
20250914050828860|23.89783
20250914050928900|23.95279
20250914051028982|24.2002
20250914051129957|24.25522
20250914051229966|24.17267
20250914051330278|24.2002
20250914051430386|24.17267
20250914051530985|24.28271
20250914051631237|24.25522
20250914051731731|24.42041
20250914051831759|24.31027
20250914051931763|24.2002
20250914052031790|24.06271
20250914052131805|24.03522
20250914052231831|24.06271
20250914052331910|24.00769
20250914052431996|24.11768
20250914052532112|24.25522
20250914052632456|24.17267
20250914052732519|24.2002
20250914052832544|24.09018
20250914052932660|24.17267
20250914053032757|24.11768
20250914053132891|24.66843
20250914053232921|24.11768
20250914053332926|24.11768
20250914053433364|24.03522
20250914053533782|24.11768
20250914053633866|24.03522
20250914053733917|24.09018
20250914053834257|24.36533
20250914053934347|24.11768
20250914054034640|24.00769
20250914054134642|24.11768
20250914054234655|24.09018
20250914054334758|24.17267
20250914054434962|24.17267
20250914054534977|24.14514
20250914054635401|24.25522
20250914054735833|24.11768
20250914054835915|24.25522
20250914054935993|24.25522
20250914055036163|24.22772
20250914055136791|24.14514
20250914055236820|23.98022
20250914055336826|24.28271
20250914055436891|24.3378
20250914055536916|24.25522
20250914055636959|27.47919
20250914055736983|24.03522
20250914055837321|24.2002
20250914055937384|24.2002
20250914060037870|24.28271
20250914060137926|25.02731
20250914060237986|24.14514
20250914060409730|24.36533
20250914060509845|24.36533
20250914060609857|24.36533
20250914060709932|24.3378
20250914060810859|24.28271
20250914060910930|24.28271
20250914061010988|24.25522
20250914061111382|24.42041
20250914061211876|24.17267
20250914061311972|24.22772
20250914061412402|23.76053
20250914061512812|24.22772
20250914061612925|24.28271
20250914061712956|24.17267
20250914061813560|24.17267
20250914061913641|24.2002
20250914062013823|24.14514
20250914062113971|24.25522
20250914062213983|24.11768
20250914062314656|24.28271
20250914062414680|24.22772
20250914062514725|24.17267
20250914062614783|24.25522
20250914062714799|24.2002
20250914062814845|24.3378
20250914062914883|24.36533
20250914063014995|24.31027
20250914063115993|24.42041
20250914063216867|24.36533
20250914063316887|24.36533
20250914063416894|24.22772
20250914063516989|24.42041
20250914063617576|24.31027
20250914063717994|24.28271
20250914063818107|24.25522
20250914063918188|24.28271
20250914064018373|24.28271
20250914064118522|24.17267
20250914064218536|24.28271
20250914064318571|24.66843
20250914064418598|24.36533
20250914064518713|24.14514
20250914064618802|24.25522
20250914064718912|23.34915
20250914064819276|24.31027
20250914064919369|24.36533
20250914065019734|24.11768
20250914065119794|24.25522
20250914065219820|24.25522
20250914065319941|24.25522
20250914065419945|24.36533
20250914065520365|24.42041
20250914065620639|24.2002
20250914065720645|24.22772
20250914065820755|24.55817
20250914065920844|24.28271
20250914070020935|24.31027
20250914070120989|24.36533
20250914070221108|24.36533
20250914070321761|24.39285
20250914070421795|24.50305
20250914070521800|24.36533
20250914070621868|24.25522
20250914070721973|24.47546
20250914070822450|24.50305
20250914070922706|24.31027
20250914071022826|24.2002
20250914071122904|24.28271
20250914071222988|24.36533
20250914071323439|24.36533
20250914071423462|24.28271
20250914071523527|24.25522
20250914071623542|24.11768
20250914071723632|24.3378
20250914071823648|24.42041
20250914071923901|24.39285
20250914072023970|24.36533
20250914072124639|24.36533
20250914072224980|24.42041
20250914072325789|24.42041
20250914072425891|24.36533
20250914072525947|24.25522
20250914072626553|24.42041
20250914072726946|24.44794
20250914072827365|24.39285
20250914072927394|24.28271
20250914073027522|24.36533
20250914073127538|24.25522
20250914073227708|24.39285
20250914073327793|24.36533
20250914073427888|24.42041
20250914073527954|24.42041
20250914073628166|24.25522
20250914073728446|24.42041
20250914073828853|24.3378
20250914073928866|24.42041
20250914074028966|24.42041
20250914074129649|24.47546
20250914074229741|24.53058
20250914074329854|24.36533
20250914074429928|24.2002
20250914074530485|24.36533
20250914074630515|24.39285
20250914074730885|24.55817
20250914074830984|24.31027
20250914074930988|24.36533
20250914075031314|24.44794
20250914075131371|24.47546
20250914075231390|24.42041
20250914075331546|24.39285
20250914075431749|24.42041
20250914075531781|24.39285
20250914075631807|24.44794
20250914075731881|24.17267
20250914075831961|24.97208
20250914075931978|24.42041
20250914080031989|24.36533
20250914080132322|24.31027
20250914080232883|24.44794
20250914080332901|24.42041
20250914080449687|24.50305
20250914080549743|24.2002
20250914080649778|24.3378
20250914080749929|24.50305
20250914080850188|25.02731
20250914080950522|24.53058
20250914081050640|24.53058
20250914081150787|24.47546
20250914081250838|24.50305
20250914081350840|24.50305
20250914081450882|24.53058
20250914081550951|24.55817
20250914081651704|24.47546
20250914081751785|24.44794
20250914081851818|24.53058
20250914081951897|24.55817
20250914082051933|24.66843
20250914082152246|24.58575
20250914082252367|24.55817
20250914082352560|24.53058
20250914082452634|24.55817
20250914082552779|24.55817
20250914082652896|24.55817
20250914082752998|24.53058
20250914082853397|30.70343
20250914082953857|24.36533
20250914083053925|24.42041
20250914083154112|24.42041
20250914083254556|24.53058
20250914083354654|24.61328
20250914083454806|24.50305
20250914083554912|24.47546
20250914083655124|24.58575
20250914083755471|24.47546
20250914083855531|24.55817
20250914083955564|24.55817
20250914084055665|24.61328
20250914084155670|24.66843
20250914084255729|24.66843
20250914084355771|24.58575
20250914084455837|24.66843
20250914084555873|24.53058
20250914084655894|24.61328
20250914084755950|24.55817
20250914084856616|24.66843
20250914084956735|24.61328
20250914085056851|24.55817
20250914085156905|24.55817
20250914085257104|24.66843
20250914085357224|24.64084
20250914085457658|24.61328
20250914085557751|24.25522
20250914085657865|24.55817
20250914085757984|24.64084
20250914085858514|24.66843
20250914085958596|24.50305
20250914090058674|24.69601
20250914090158934|24.8064
20250914090259297|24.55817
20250914090359777|24.55817
20250914090459867|24.53058
20250914090559939|24.64084
20250914090659941|24.66843
20250914090800176|24.66843
20250914090900805|24.94443
20250914091000964|24.69601
20250914091101807|24.53058
20250914091201912|24.94443
20250914091301932|24.7236
20250914091402222|24.64084
20250914091502255|24.66843
20250914091602588|24.64084
20250914091702653|24.61328
20250914091802742|24.61328
20250914091902796|24.69601
20250914092002845|24.61328
20250914092102934|24.66843
20250914092202952|24.69601
20250914092303567|24.66843
20250914092403639|25.19321
20250914092503727|24.99966
20250914092603753|24.25522
20250914092703933|24.69601
20250914092803969|24.66843
20250914092904441|24.66843
20250914093004609|24.66843
20250914093104644|24.47546
20250914093204723|24.66843
20250914093304805|24.66843
20250914093404894|24.47546
20250914093504903|24.64084
20250914093604982|24.58575
20250914093704990|24.66843
20250914093805341|24.64084
20250914093905889|24.94443
20250914094005926|24.66843
20250914094106581|24.61328
20250914094206746|24.66843
20250914094306786|24.69601
20250914094406871|24.64084
20250914094506939|24.69601
20250914094607462|24.42041
20250914094707529|24.58575
20250914094807827|24.55817
20250914094907875|24.64084
20250914095007920|24.77878
20250914095108439|24.69601
20250914095208476|24.69601
20250914095308597|26.80618
20250914095408604|24.69601
20250914095508615|24.7236
20250914095608634|24.69601
20250914095708642|24.69601
20250914095808727|24.7236
20250914095908811|24.66843
20250914100008865|24.66843
20250914100108971|24.53058
20250914100209616|24.7236
20250914100309665|24.66843
20250914100409733|24.75119
20250914100517836|24.75119
20250914100617927|24.94443
20250914100718253|24.66843
20250914100818672|24.75119
20250914100918741|24.66843
20250914101018750|24.66843
20250914101118804|24.66843
20250914101218814|24.75119
20250914101318971|24.75119
20250914101419243|24.66843
20250914101519262|24.58575
20250914101619361|24.66843
20250914101719593|25.22086
20250914101819602|25.05496
20250914101919981|24.64084
20250914102020298|24.64084
20250914102120379|24.69601
20250914102220696|24.64084
20250914102320730|24.69601
20250914102420733|24.8064
20250914102520797|24.61328
20250914102620812|24.66843
20250914102720888|24.69601
20250914102820972|24.39285
20250914102920981|24.77878
20250914103020995|24.7236
20250914103121902|24.99966
20250914103221963|24.69601
20250914103322782|24.69601
20250914103422881|24.69601
20250914103522883|24.8064
20250914103622986|24.7236
20250914103722998|24.77878
20250914103823111|24.75119
20250914103923553|24.69601
20250914104023671|24.75119
20250914104123719|24.77878
20250914104223767|24.69601
20250914104323790|24.77878
20250914104423827|24.94443
20250914104523942|24.77878
20250914104623973|24.77878
20250914104724501|24.7236
20250914104824922|24.75119
20250914104925899|24.55817
20250914105026131|24.75119
20250914105126646|24.94443
20250914105226987|24.77878
20250914105327429|24.7236
20250914105427432|24.77878
20250914105527768|24.77878
20250914105627814|24.55817
20250914105727820|24.99966
20250914105827860|24.77878
20250914105927977|24.77878
20250914110027994|24.94443
20250914110127999|24.69601
20250914110228780|24.94443
20250914110328851|24.7236
20250914110428909|24.83395
20250914110529730|24.53058
20250914110629803|24.97208
20250914110729809|24.94443
20250914110829853|25.02731
20250914110929901|26.52676
20250914111030688|24.75119
20250914111130752|24.75119
20250914111230850|23.81543
20250914111330973|24.03522
20250914111431158|24.75119
20250914111531657|24.94443
20250914111631856|24.99966
20250914111731908|24.94443
20250914111831971|24.77878
20250914111932669|24.94443
20250914112032746|24.7236
20250914112132854|24.99966
20250914112232905|24.94443
20250914112332985|24.94443
20250914112433893|25.05496
20250914112534132|25.02731
20250914112634239|24.94443
20250914112734843|24.94443
20250914112834866|25.33157
20250914112934910|24.97208
20250914113034953|24.97208
20250914113135280|24.94443
20250914113235946|24.99966
20250914113335948|24.75119
20250914113436317|24.94443
20250914113536351|25.02731
20250914113636377|25.16556
20250914113736707|25.08258
20250914113836758|25.02731
20250914113936806|25.02731
20250914114036924|24.77878
20250914114136998|25.35928
20250914114237125|25.05496
20250914114337701|24.94443
20250914114437842|25.05496
20250914114537845|24.97208
20250914114637927|24.94443
20250914114738121|24.7236
20250914114838236|24.94443
20250914114938283|24.77878
20250914115038286|24.8064
20250914115138357|24.25522
20250914115238401|24.97208
20250914115338471|24.97208
20250914115438611|24.97208
20250914115538659|25.02731
20250914115638681|24.77878
20250914115738743|25.05496
20250914115838761|25.02731
20250914115938848|25.02731
20250914120038883|25.02731
20250914120139880|24.99966
20250914120239912|25.08258
20250914120339932|24.97208
20250914120440555|25.05496
20250914120533796|25.02731
20250914120633869|25.08258
20250914120733893|25.02731
20250914120833913|25.08258
20250914120934298|25.02731
20250914121034390|25.08258
20250914121134746|25.02731
20250914121234857|25.08258
20250914121334860|25.05496
20250914121434984|25.02731
20250914121534989|25.11026
20250914121635560|25.05496
20250914121735901|24.94443
20250914121835975|25.08258
20250914121936884|25.11026
20250914122036989|25.02731
20250914122137106|25.16556
20250914122237285|24.7236
20250914122337831|25.08258
20250914122437932|25.11026
20250914122537939|25.02731
20250914122637962|25.11026
20250914122737990|25.16556
20250914122838343|25.11026
20250914122938394|25.05496
20250914123038921|25.08258
20250914123139444|25.02731
20250914123239641|25.33157
20250914123339662|25.16556
20250914123439859|25.08258
20250914123539946|25.05496
20250914123639976|25.7197
20250914123740808|25.08258
20250914123840811|25.08258
20250914123940870|25.05496
20250914124040896|25.16556
20250914124140949|25.11026
20250914124241156|25.05496
20250914124341202|25.16556
20250914124441518|25.11026
20250914124541616|25.13788
20250914124641848|25.22086
20250914124741970|25.13788
20250914124842715|25.08258
20250914124942812|25.02731
20250914125042877|25.22086
20250914125142937|25.02731
20250914125242949|25.16556
20250914125343348|25.08258
20250914125443395|25.16556
20250914125543672|25.16556
20250914125643753|25.16556
20250914125743876|25.13788
20250914125843889|25.08258
20250914125943992|25.16556
20250914130044822|25.19321
20250914130144885|25.02731
20250914130244940|25.33157
20250914130344965|25.38696
20250914130445196|25.16556
20250914130545392|25.16556
20250914130645587|25.19321
20250914130745657|25.33157
20250914130845691|25.05496
20250914130945802|25.13788
20250914131045880|25.13788
20250914131145975|25.13788
20250914131246334|24.94443
20250914131346829|25.08258
20250914131446929|25.13788
20250914131547394|25.19321
20250914131647851|25.16556
20250914131747864|25.16556
20250914131847872|25.24857
20250914131947910|25.19321
20250914132047928|25.11026
20250914132147957|25.19321
20250914132248913|25.19321
20250914132348995|25.16556
20250914132449646|25.13788
20250914132549653|25.22086
20250914132649738|25.30389
20250914132749783|25.22086
20250914132849798|25.22086
20250914132949821|25.30389
20250914133049849|25.13788
20250914133149855|25.22086
20250914133249943|25.16556
20250914133349989|25.19321
20250914133450400|25.22086
20250914133550520|25.24857
20250914133650792|25.22086
20250914133750832|25.19321
20250914133850888|25.22086
20250914133950924|25.19321
20250914134050955|25.16556
20250914134151177|25.19321
20250914134251178|25.33157
20250914134351569|25.24857
20250914134451611|25.22086
20250914134551637|25.19321
20250914134651665|26.19226
20250914134751728|25.16556
20250914134851792|25.35928
20250914134951811|25.24857
20250914135051881|25.30389
20250914135151898|25.30389
20250914135252218|25.30389
20250914135352267|25.33157
20250914135452430|25.27621
20250914135552738|25.33157
20250914135653742|25.27621
20250914135753973|25.30389
20250914135854438|25.19321
20250914135954618|25.24857
20250914140054727|25.55322
20250914140154738|25.22086
20250914140254755|25.30389
20250914140354807|25.30389
20250914140454900|25.22086
20250914140551965|25.16556
20250914140652231|25.16556
20250914140752424|25.22086
20250914140852680|25.35928
20250914140952886|25.27621
20250914141052994|25.38696
20250914141153725|25.27621
20250914141253759|25.33157
20250914141353879|25.33157
20250914141453894|25.27621
20250914141553916|25.30389
20250914141653936|25.27621
20250914141754204|25.19321
20250914141854988|25.30389
20250914141955110|25.30389
20250914142055717|25.24857
20250914142155913|25.33157
20250914142256323|25.30389
20250914142356356|25.24857
20250914142456479|25.30389
20250914142556590|25.33157
20250914142656598|25.30389
20250914142756613|25.35928
20250914142856651|25.35928
20250914142956676|25.22086
20250914143056786|25.19321
20250914143156866|25.33157
20250914143256887|25.22086
20250914143356924|25.49777
20250914143457135|25.33157
20250914143557476|25.30389
20250914143657775|25.30389
20250914143757868|25.35928
20250914143857931|25.24857
20250914143958537|25.16556
20250914144058715|25.35928
20250914144158781|25.33157
20250914144258891|25.22086
20250914144358990|25.35928
20250914144459395|25.30389
20250914144559540|25.13788
20250914144659823|25.38696
20250914144759934|25.35928
20250914144900367|25.30389
20250914145000605|25.44235
20250914145100637|25.33157
20250914145200840|25.02731
20250914145300843|25.27621
20250914145400924|25.30389
20250914145500989|25.35928
20250914145601130|25.35928
20250914145701512|25.33157
20250914145801668|25.24857
20250914145901724|25.33157
20250914150001762|25.24857
20250914150101770|25.24857
20250914150201946|25.33157
20250914150301953|25.38696
20250914150401996|25.30389
20250914150502561|25.13788
20250914150910644|25.38696
20250914151010860|25.44235
20250914151110918|25.52551
20250914151211128|25.24857
20250914151311639|24.66843
20250914151411747|25.44235
20250914151511760|25.35928
20250914151611779|25.52551
20250914151711909|25.44235
20250914151812640|25.35928
20250914151912672|25.35928
20250914152012859|25.47009
20250914152112910|25.44235
20250914152212949|25.41467
20250914152312979|25.63644
20250914152413565|25.49777
20250914152513594|25.38696
20250914152613604|25.41467
20250914152713664|25.47009
20250914152813770|25.55322
20250914152913797|25.49777
20250914153013818|25.44235
20250914153113931|25.44235
20250914153213985|25.41467
20250914153313994|25.47009
20250914153414247|25.44235
20250914153514357|25.44235
20250914153614359|25.44235
20250914153714362|25.35928
20250914153814448|25.58096
20250914153914883|25.41467
20250914154014907|25.41467
20250914154115213|25.41467
20250914154215442|25.44235
20250914154315555|25.41467
20250914154415635|25.47009
20250914154515643|25.44235
20250914154615746|25.49777
20250914154715843|24.66843
20250914154815882|25.38696
20250914154915966|25.44235
20250914155015983|25.49777
20250914155116103|25.52551
20250914155216224|25.44235
20250914155316236|25.55322
20250914155416571|25.44235
20250914155516669|25.47009
20250914155616684|25.24857
20250914155716685|25.47009
20250914155816921|25.49777
20250914155916967|25.49777
20250914160017349|25.33157
20250914160117382|25.55322
20250914160217393|25.49777
20250914160317850|25.47009
20250914160417861|25.44235
20250914160517868|25.49777
20250914160617906|25.47009
20250914160717922|25.52551
20250914160817987|25.52551
20250914160918108|25.58096
20250914161018330|25.47009
20250914161118348|25.44235
20250914161218351|25.47009
20250914161318427|25.47009
20250914161418489|25.60867
20250914161518506|25.49777
20250914161618540|25.47009
20250914161718733|25.55322
20250914161818801|25.74744
20250914161918891|25.7197
20250914162018920|25.52551
20250914162118965|25.52551
20250914162218972|25.58096
20250914162319742|25.58096
20250914162419765|25.47009
20250914162519971|25.55322
20250914162620311|25.35928
20250914162720736|25.52551
20250914162820811|25.44235
20250914162920862|25.60867
20250914163020896|25.55322
20250914163120917|26.05313
20250914163220940|25.88626
20250914163320989|25.44235
20250914163421774|25.55322
20250914163521775|25.52551
20250914163621816|25.69193
20250914163721916|25.58096
20250914163821948|25.58096
20250914163922523|25.49777
20250914164022525|25.74744
20250914164122665|25.60867
20250914164222671|25.60867
20250914164322891|25.35928
20250914164422919|25.58096
20250914164523214|25.58096
20250914164623459|25.55322
20250914164723996|25.63644
20250914164824110|25.49777
20250914164924713|26.05313
20250914165024756|25.52551
20250914165124767|25.55322
20250914165224850|25.44235
20250914165324914|25.41467
20250914165424917|25.55322
20250914165524979|25.47009
20250914165625105|25.63644
20250914165725224|25.47009
20250914165825267|22.63779
20250914165925619|25.55322
20250914170025664|25.60867
20250914170125773|25.58096
20250914170225852|25.55322
20250914170325934|25.44235
20250914170425951|25.47009
20250914170526306|25.74744
20250914170626455|25.60867
20250914170726472|25.55322
20250914170826600|25.52551
20250914170927723|25.83075
20250914171027738|25.58096
20250914171127753|25.58096
20250914171227774|25.69193
20250914171327793|25.55322
20250914171427888|25.55322
20250914171527927|25.60867
20250914171627977|25.55322
20250914171728590|25.91409
20250914171828598|25.49777
20250914171928615|25.49777
20250914172028751|25.58096
20250914172128906|25.58096
20250914172228992|25.52551
20250914172329631|25.69193
20250914172429719|25.52551
20250914172529798|25.7197
20250914172629885|25.55322
20250914172729956|25.58096
20250914172830377|25.60867
20250914172930455|25.74744
20250914173030680|25.77521
20250914173130740|25.60867
20250914173230745|25.63644
20250914173330911|25.74744
20250914173430915|25.35928
20250914173531285|25.63644
20250914173631391|25.80295
20250914173731506|25.55322
20250914173831537|25.77521
20250914173931660|25.47009
20250914174031757|26.05313
20250914174131873|25.63644
20250914174231989|25.7197
20250914174332499|25.74744
20250914174432534|25.55322
20250914174532662|25.58096
20250914174632750|25.58096
20250914174732787|25.7197
20250914174832813|25.55322
20250914174932837|25.44235
20250914175032935|25.55322
20250914175132983|25.58096
20250914175233226|25.58096
20250914175333257|25.47009
20250914175433410|25.7197
20250914175533738|25.63644
20250914175633777|25.58096
20250914175733804|25.66415
20250914175833914|25.58096
20250914175934324|25.60867
20250914180034708|25.58096
20250914180134806|25.55322
20250914180234815|25.58096
20250914180334828|25.55322
20250914180434931|25.55322
20250914180534938|25.66415
20250914180634942|25.63644
20250914180734984|25.69193
20250914180835676|25.66415
20250914181020931|25.52551
20250914181121149|25.63644
20250914181221231|25.52551
20250914181321237|25.52551
20250914181421584|25.30389
20250914181521665|25.58096
20250914181621773|25.69193
20250914181721811|25.49777
20250914181821909|25.7197
20250914181921973|25.58096
20250914182022138|25.60867
20250914182122329|25.60867
20250914182222660|25.52551
20250914182322748|25.60867
20250914182422844|25.47009
20250914182522908|25.49777
20250914182623132|25.74744
20250914182723377|25.66415
20250914182823670|25.96967
20250914182923790|25.63644
20250914183023867|25.60867
20250914183123964|25.58096
20250914183224150|25.85852
20250914183324251|25.66415
20250914183424266|25.55322
20250914183524357|25.69193
20250914183624358|25.74744
20250914183724952|25.66415
20250914183824994|25.66415
20250914183925177|25.74744
20250914184025700|25.7197
20250914184125798|25.60867
20250914184225918|25.60867
20250914184325987|25.83075
20250914184426428|25.7197
20250914184526710|25.7197
20250914184626786|25.69193
20250914184726815|26.05313
20250914184826958|25.7197
20250914184926998|25.74744
20250914185027111|25.60867
20250914185127133|25.74744
20250914185227894|25.74744
20250914185327916|25.7197
20250914185427928|25.77521
20250914185528177|25.74744
20250914185628541|25.74744
20250914185728618|25.66415
20250914185828639|25.80295
20250914185928675|25.77521
20250914190028798|25.83075
20250914190128850|25.80295
20250914190228922|25.55322
20250914190329181|25.7197
20250914190429534|25.63644
20250914190529599|25.60867
20250914190629638|26.22012
20250914190729715|25.66415
20250914190829744|25.66415
20250914190956718|25.74744
20250914191056828|25.77521
20250914191156855|27.81708
20250914191256963|25.60867
20250914191356975|25.74744
20250914191457430|25.58096
20250914191557527|25.55322
20250914191657750|25.63644
20250914191757813|25.44235
20250914191857925|25.60867
20250914191958443|25.66415
20250914192058665|25.60867
20250914192158724|25.66415
20250914192258729|25.58096
20250914192358853|25.74744
20250914192458996|25.66415
20250914192559104|25.60867
20250914192659994|25.63644
20250914192759999|25.63644
20250914192900225|25.58096
20250914193000237|25.58096
20250914193100794|25.55322
20250914193200850|25.55322
20250914193300932|25.19321
20250914193400966|25.35928
20250914193501177|25.52551
20250914193601385|25.47009
20250914193701743|25.55322
20250914193801861|25.55322
20250914193901942|25.44235
20250914194001956|25.55322
20250914194102516|25.60867
20250914194202534|25.52551
20250914194302629|25.58096
20250914194402674|25.02731
20250914194502742|25.38696
20250914194602773|25.41467
20250914194702996|25.35928
20250914194803119|25.33157
20250914194903416|25.44235
20250914195003478|25.49777
20250914195103483|25.69193
20250914195203598|25.60867
20250914195303652|25.38696
20250914195403676|25.58096
20250914195503725|25.44235
20250914195603729|25.44235
20250914195703800|25.55322
20250914195803881|25.55322
20250914195903893|25.58096
20250914200003901|25.44235
20250914200103986|25.44235
20250914200204381|25.27621
20250914200304504|25.38696
20250914200404598|25.49777
20250914200504945|25.44235
20250914200604966|25.44235
20250914200705704|25.55322
20250914200805799|25.13788
20250914200905849|25.38696
20250914201006997|25.58096
20250914201107381|25.44235
20250914201207999|25.41467
20250914201308860|25.47009
20250914201408975|25.69193
20250914201509263|25.44235
20250914201609790|25.66415
20250914201709814|25.47009
20250914201809868|25.55322
20250914201909896|25.41467
20250914202009968|25.30389
20250914202110565|25.55322
20250914202210659|25.41467
20250914202310669|25.44235
20250914202410743|25.44235
20250914202510867|25.44235
20250914202610891|25.44235
20250914202710912|25.44235
20250914202810934|25.30389
20250914202911479|25.35928
20250914203011620|25.44235
20250914203111834|25.33157
20250914203211894|25.30389
20250914203311899|25.33157
20250914203411941|25.41467
20250914203512102|25.44235
20250914203612288|25.16556
20250914203712441|25.44235
20250914203812522|25.35928
20250914203912642|25.47009
20250914204012723|25.38696
20250914204112726|25.19321
20250914204212738|25.47009
20250914204312740|25.38696
20250914204412778|25.05496
20250914204512800|25.30389
20250914204612885|25.33157
20250914204712972|25.30389
20250914204813124|25.16556
20250914204913984|25.19321
20250914205013992|25.22086
20250914205114633|25.44235
20250914205214755|25.22086
20250914205314797|25.38696
20250914205414842|25.44235
20250914205514913|25.16556
20250914205614986|25.19321
20250914205715762|25.22086
20250914205815853|25.33157
20250914205915886|25.30389
20250914210016186|25.22086
20250914210116243|25.35928
20250914210216414|25.35928
20250914210316516|25.19321
20250914210416804|25.35928
20250914210516918|25.41467
20250914210616920|25.47009
20250914210716971|25.35928
20250914210817306|25.44235
20250914210917617|25.30389
20250914211013246|25.33157
20250914211113879|25.30389
20250914211213884|25.41467
20250914211314374|25.30389
20250914211414490|25.47009
20250914211514533|25.35928
20250914211614774|25.05496
20250914211714887|25.44235
20250914211814947|25.24857
20250914211915182|25.30389
20250914212015230|25.35928
20250914212115422|25.33157
20250914212215462|25.13788
20250914212315902|25.44235
20250914212415982|25.47009
20250914212516506|25.24857
20250914212616534|25.27621
20250914212716810|25.30389
20250914212816969|25.33157
20250914212916995|25.30389
20250914213017756|25.30389
20250914213118444|25.19321
20250914213218534|25.24857
20250914213318779|25.30389
20250914213418800|24.94443
20250914213518871|25.08258
20250914213618888|24.69601
20250914213718942|24.99966
20250914213818987|25.24857
20250914213919700|25.16556
20250914214019750|25.24857
20250914214119957|25.05496
20250914214220223|25.13788
20250914214320385|25.33157
20250914214420485|25.16556
20250914214520767|25.30389
20250914214620859|25.22086
20250914214720966|25.27621
20250914214820991|24.69601
20250914214921999|24.61328
20250914215022236|25.19321
20250914215122410|25.44235
20250914215222579|25.24857
20250914215322957|25.27621
20250914215423183|25.22086
20250914215523234|24.94443
20250914215623877|25.16556
20250914215723993|25.30389
20250914215824118|25.11026
20250914215924234|25.16556
20250914220024247|25.30389
20250914220124264|25.35928
20250914220224578|25.30389
20250914220324588|25.16556
20250914220424613|25.33157
20250914220524656|25.08258
20250914220624892|25.27621
20250914220724932|25.13788
20250914220824983|25.19321
20250914220925987|24.94443
20250914221026678|25.08258
20250914221126691|25.16556
20250914221226743|25.35928
20250914221326815|25.24857
20250914221426924|25.22086
20250914221527204|25.22086
20250914221627964|25.22086
20250914221727979|25.22086
20250914221828697|25.30389
20250914221928822|25.30389
20250914222028939|25.13788
20250914222129536|25.33157
20250914222229657|25.44235
20250914222329682|25.24857
20250914222429739|25.33157
20250914222529870|25.33157
20250914222629876|25.16556
20250914222729886|25.33157
20250914222829898|25.35928
20250914222929981|25.13788
20250914223030197|25.35928
20250914223130220|25.16556
20250914223230225|25.24857
20250914223330247|25.19321
20250914223430744|25.30389
20250914223530768|25.33157
20250914223630789|25.22086
20250914223730950|25.19321
20250914223831487|25.30389
20250914223931600|25.22086
20250914224031650|25.33157
20250914224131741|25.19321
20250914224231758|25.22086
20250914224331770|25.27621
20250914224431808|25.22086
20250914224531854|25.19321
20250914224631972|25.08258
20250914224732508|25.30389
20250914224832814|25.33157
20250914224932889|25.30389
20250914225032900|25.24857
20250914225132970|25.24857
20250914225233844|25.35928
20250914225333994|25.05496
20250914225434104|25.13788
20250914225534223|25.30389
20250914225634225|25.44235
20250914225734463|25.11026
20250914225834806|25.11026
20250914225934881|25.22086
20250914230034977|25.16556
20250914230135594|25.16556
20250914230235904|25.22086
20250914230335942|25.13788
20250914230435984|25.19321
20250914230536294|25.38696
20250914230636562|25.30389
20250914230736805|25.08258
20250914230836911|25.22086
20250914230936980|24.94443
20250914231029924|25.08258
20250914231129978|24.99966
20250914231230666|25.13788
20250914231330909|25.08258
20250914231430971|25.19321
20250914231531348|25.16556
20250914231631513|24.97208
20250914231731622|25.05496
20250914231831768|25.02731
20250914231931781|25.05496
20250914232031896|25.08258
20250914232131922|24.8064
20250914232231972|25.02731
20250914232332125|25.11026
20250914232432870|25.02731
20250914232532928|25.05496
20250914232632966|25.16556
20250914232733532|25.08258
20250914232833641|24.55817
20250914232933987|24.94443
20250914233034478|25.02731
20250914233134629|25.30389
20250914233234738|24.94443
20250914233334790|24.7236
20250914233434794|24.69601
20250914233534876|25.08258
20250914233634884|24.99966
20250914233734897|24.75119
20250914233834944|25.16556
20250914233935182|25.19321
20250914234035297|25.47009
20250914234135544|25.19321
20250914234235707|24.77878
20250914234335800|25.05496
20250914234435942|24.99966
20250914234536218|25.27621
20250914234636313|25.47009
20250914234736384|25.24857
20250914234836388|25.30389
20250914234936466|25.38696
20250914235036745|25.30389
20250914235136794|25.30389
20250914235236851|25.05496
20250914235336937|25.16556
20250914235436945|25.7197
20250914235536995|25.30389
20250914235637114|25.44235
20250914235737115|25.33157
20250914235837671|25.27621
20250914235937726|25.44235