20250913000011241|25.69193
20250913000111975|25.85852
20250913000212157|25.74744
20250913000312555|25.66415
20250913000412639|25.69193
20250913000512645|25.80295
20250913000612765|25.7197
20250913000712894|25.7197
20250913000812897|25.7197
20250913000912918|25.60867
20250913001012935|25.60867
20250913001113259|25.88626
20250913001213348|25.69193
20250913001313393|25.74744
20250913001413492|25.63644
20250913001513518|25.96967
20250913001613596|25.74744
20250913001713665|25.74744
20250913001813872|25.94186
20250913001913931|25.7197
20250913002013948|25.74744
20250913002114286|25.66415
20250913002214896|25.69193
20250913002315804|25.58096
20250913002415903|25.7197
20250913002516114|25.7197
20250913002616628|25.58096
20250913002716952|25.74744
20250913002816981|25.74744
20250913002917228|25.74744
20250913003017238|25.74744
20250913003117822|25.74744
20250913003217856|25.83075
20250913003317903|25.58096
20250913003417978|25.80295
20250913003518628|20.64899
20250913003618661|25.7197
20250913003718833|25.69193
20250913003818881|25.63644
20250913003918925|25.52551
20250913004018981|25.69193
20250913004119101|25.7197
20250913004219883|25.63644
20250913004319979|25.69193
20250913004420752|25.7197
20250913004520798|25.58096
20250913004620843|25.60867
20250913004720890|25.69193
20250913004820903|25.69193
20250913005356725|25.7197
20250913005456779|25.7197
20250913005556784|25.69193
20250913005656889|25.80295
20250913005756965|25.7197
20250913005857666|25.74744
20250913005957776|25.85852
20250913010057849|25.69193
20250913010157922|25.74744
20250913010257989|25.69193
20250913010358486|25.77521
20250913010458518|25.74744
20250913010558785|25.63644
20250913010658857|25.74744
20250913010758898|26.05313
20250913010858980|25.7197
20250913010959741|25.47009
20250913011059759|25.63644
20250913011159761|25.66415
20250913011259815|25.74744
20250913011359912|25.77521
20250913011459970|25.7197
20250913011600352|25.63644
20250913011700735|25.66415
20250913011800743|25.63644
20250913011900853|25.55322
20250913012000915|25.63644
20250913012101155|25.60867
20250913012201467|25.7197
20250913012301748|25.85852
20250913012401762|25.77521
20250913012501889|25.63644
20250913012601894|25.77521
20250913012701901|25.74744
20250913012801972|25.7197
20250913012902392|25.96967
20250913013002402|25.69193
20250913013102510|25.69193
20250913013202544|25.58096
20250913013302714|25.63644
20250913013402757|25.63644
20250913013502780|25.7197
20250913013602878|25.74744
20250913013702930|25.52551
20250913013803520|25.47009
20250913013903642|25.60867
20250913014003674|25.60867
20250913014103721|25.58096
20250913014203840|25.63644
20250913014303914|25.66415
20250913014403931|25.49777
20250913014504345|25.7197
20250913014604809|25.44235
20250913014704818|25.49777
20250913014804820|25.7197
20250913014904892|25.55322
20250913015004985|25.60867
20250913015105776|25.44235
20250913015205856|25.58096
20250913015305973|25.60867
20250913015406745|25.55322
20250913015506999|25.69193
20250913015607164|25.69193
20250913015707868|26.0253
20250913015807887|25.66415
20250913015907891|25.58096
20250913020008363|25.60867
20250913020108939|25.49777
20250913020208973|25.69193
20250913020309580|25.52551
20250913020409643|25.69193
20250913020509662|25.69193
20250913020609739|25.58096
20250913020709842|25.58096
20250913020809897|25.85852
20250913020909917|25.52551
20250913021010360|25.69193
20250913021110397|25.58096
20250913021210754|25.55322
20250913021311517|26.0809
20250913021411590|25.44235
20250913021511886|25.58096
20250913021611986|25.47009
20250913021712788|25.44235
20250913021812811|25.58096
20250913021912820|25.7197
20250913022012874|25.49777
20250913022112889|25.58096
20250913022213564|25.35928
20250913022313656|25.58096
20250913022413776|25.63644
20250913022513855|25.49777
20250913022613929|25.47009
20250913022713981|25.69193
20250913022814322|25.60867
20250913022914369|25.58096
20250913023014390|25.49777
20250913023114522|25.47009
20250913023214533|25.63644
20250913023314606|25.58096
20250913023414618|25.60867
20250913023514713|25.52551
20250913023614797|25.63644
20250913023714846|25.58096
20250913023814859|25.60867
20250913023914879|25.52551
20250913024014949|25.58096
20250913024115637|25.60867
20250913024215769|25.69193
20250913024315850|25.60867
20250913024415868|25.69193
20250913024515907|25.58096
20250913024615955|25.66415
20250913024715961|25.33157
20250913024816110|25.49777
20250913024916627|25.60867
20250913025016731|25.47009
20250913025116796|25.69193
20250913025216879|25.7197
20250913025316982|25.66415
20250913025426730|25.60867
20250913025526750|25.30389
20250913025626856|25.33157
20250913025726941|25.58096
20250913025826996|25.69193
20250913025927782|25.60867
20250913030027849|25.55322
20250913030127890|25.66415
20250913030227930|25.63644
20250913030328250|25.60867
20250913030428549|25.47009
20250913030528906|25.69193
20250913030629139|25.55322
20250913030729730|25.55322
20250913030829880|25.60867
20250913030929951|25.7197
20250913031030214|25.58096
20250913031130326|25.99747
20250913031230977|25.49777
20250913031331366|25.60867
20250913031431774|25.58096
20250913031531880|25.60867
20250913031631937|25.52551
20250913031731946|25.60867
20250913031832543|25.44235
20250913031932614|25.63644
20250913032032933|25.35928
20250913032133322|25.44235
20250913032233443|25.55322
20250913032333899|25.58096
20250913032433904|25.7197
20250913032534149|25.66415
20250913032634893|25.60867
20250913032734949|25.38696
20250913032835515|25.49777
20250913032935918|25.58096
20250913033035982|25.69193
20250913033136890|25.63644
20250913033236937|25.80295
20250913033336974|25.69193
20250913033437908|25.55322
20250913033538418|25.63644
20250913033638502|25.55322
20250913033738940|25.58096
20250913033839471|25.66415
20250913033939481|25.47009
20250913034039491|26.49887
20250913034139504|25.47009
20250913034239946|25.58096
20250913034340604|25.63644
20250913034440613|25.52551
20250913034540733|25.7197
20250913034640737|25.35928
20250913034740803|25.55322
20250913034840842|25.47009
20250913034940925|25.60867
20250913035041424|25.33157
20250913035141994|25.35928
20250913035242761|25.44235
20250913035342762|25.55322
20250913035442802|25.58096
20250913035542972|25.83075
20250913035642981|25.60867
20250913035743972|25.55322
20250913035844579|25.60867
20250913035944953|25.49777
20250913040045496|25.52551
20250913040145601|25.44235
20250913040245655|25.35928
20250913040345685|25.35928
20250913040445801|25.38696
20250913040545848|25.55322
20250913040645901|25.47009
20250913040745923|25.44235
20250913040845940|25.55322
20250913040946512|25.44235
20250913041046594|25.44235
20250913041146790|25.35928
20250913041246896|25.44235
20250913041346902|25.41467
20250913041446998|25.44235
20250913041547682|25.47009
20250913041647778|25.44235
20250913041747882|25.55322
20250913041847933|28.07111
20250913041947947|25.16556
20250913042048623|25.35928
20250913042148679|25.13788
20250913042248771|25.33157
20250913042348855|25.58096
20250913042448922|25.47009
20250913042549294|25.49777
20250913042649594|25.58096
20250913042749631|25.44235
20250913042849753|25.66415
20250913042949856|25.52551
20250913043049950|25.44235
20250913043150232|25.33157
20250913043250347|25.47009
20250913043350404|25.55322
20250913043450788|25.7197
20250913043550864|25.35928
20250913043650930|25.33157
20250913043751163|25.63644
20250913043851710|25.44235
20250913043951799|25.47009
20250913044051903|25.41467
20250913044151932|25.47009
20250913044252488|25.44235
20250913044352754|25.55322
20250913044452755|25.33157
20250913044552852|25.30389
20250913044653864|25.47009
20250913044753914|25.47009
20250913044853944|25.55322
20250913044954181|25.24857
20250913045054902|25.47009
20250913045154971|25.22086
20250913045254976|25.27621
20250913045355382|25.22086
20250913045443712|25.33157
20250913045543788|25.35928
20250913045643877|25.35928
20250913045743890|25.33157
20250913045843916|25.35928
20250913045943943|25.19321
20250913050044405|25.33157
20250913050144774|25.33157
20250913050244784|25.49777
20250913050344788|25.30389
20250913050444791|25.44235
20250913050544862|25.19321
20250913050644979|25.38696
20250913050745600|25.33157
20250913050845932|25.44235
20250913050945940|25.27621
20250913051045986|25.35928
20250913051146452|25.27621
20250913051246923|25.22086
20250913051347472|25.08258
20250913051447496|25.19321
20250913051547572|25.22086
20250913051647652|25.22086
20250913051747717|25.16556
20250913051847762|25.19321
20250913051947792|25.24857
20250913052047899|25.22086
20250913052147923|25.19321
20250913052247934|25.35928
20250913052348519|25.24857
20250913052448676|25.35928
20250913052548738|25.27621
20250913052648742|25.24857
20250913052748743|25.02731
20250913052848823|25.08258
20250913052948909|25.16556
20250913053048924|25.19321
20250913053149181|25.08258
20250913053249326|25.11026
20250913053349365|25.19321
20250913053449937|25.30389
20250913053549967|25.33157
20250913053650139|25.27621
20250913053750330|25.33157
20250913053850435|25.19321
20250913053950513|25.41467
20250913054050564|25.24857
20250913054150984|25.30389
20250913054250987|25.30389
20250913054351162|25.19321
20250913054451596|25.19321
20250913054551637|25.27621
20250913054651725|25.22086
20250913054751766|25.22086
20250913054851876|25.30389
20250913054951922|25.47009
20250913055052114|25.24857
20250913055152229|25.38696
20250913055252980|25.35928
20250913055353999|25.49777
20250913055454563|25.47009
20250913055554614|25.24857
20250913055654730|25.33157
20250913055754794|25.52551
20250913055854925|25.44235
20250913055954975|25.35928
20250913060055149|25.30389
20250913060155532|25.35928
20250913060255645|25.33157
20250913060355896|25.47009
20250913060455944|25.27621
20250913060556471|25.35928
20250913060656945|25.35928
20250913060757373|25.35928
20250913060857482|25.30389
20250913060957698|25.33157
20250913061057781|25.44235
20250913061157843|25.38696
20250913061257885|25.44235
20250913061357919|25.41467
20250913061457982|25.19321
20250913061558325|25.27621
20250913061658398|25.60867
20250913061758505|25.49777
20250913061858595|25.38696
20250913061958757|25.30389
20250913062058880|25.33157
20250913062158949|25.41467
20250913062259135|25.52551
20250913062359812|25.41467
20250913062459858|25.55322
20250913062559895|25.24857
20250913062659906|25.30389
20250913062800110|25.44235
20250913062900536|25.19321
20250913063000598|25.27621
20250913063100600|25.30389
20250913063200900|25.22086
20250913063301136|25.41467
20250913063401247|25.33157
20250913063501449|25.30389
20250913063601576|25.44235
20250913063701913|25.38696
20250913063802303|25.47009
20250913063902354|25.41467
20250913064002602|25.35928
20250913064102719|24.94443
20250913064202733|25.30389
20250913064302916|25.33157
20250913064402923|25.22086
20250913064502968|25.30389
20250913064603514|25.35928
20250913064703526|25.33157
20250913064803644|25.30389
20250913064903742|25.30389
20250913065003888|25.19321
20250913065103939|25.30389
20250913065204464|25.24857
20250913065304502|25.60867
20250913065404994|25.30389
20250913065503719|25.30389
20250913065603814|25.44235
20250913065703820|25.35928
20250913065803845|25.47009
20250913065903855|25.49777
20250913070003985|25.47009
20250913070104107|25.47009
20250913070204709|25.49777
20250913070304796|25.47009
20250913070404914|25.47009
20250913070504998|25.47009
20250913070605774|25.38696
20250913070705859|25.35928
20250913070805882|25.33157
20250913070905972|25.47009
20250913071006889|25.27621
20250913071106943|25.24857
20250913071206995|25.22086
20250913071307800|25.19321
20250913071407888|25.27621
20250913071507897|25.35928
20250913071607983|25.35928
20250913071708207|25.33157
20250913071808570|25.38696
20250913071908949|25.58096
20250913072009292|25.30389
20250913072109927|25.47009
20250913072210256|25.22086
20250913072310346|25.33157
20250913072410396|25.35928
20250913072510509|25.16556
20250913072610710|25.19321
20250913072710784|25.05496
20250913072810814|25.08258
20250913072910871|25.16556
20250913073010931|25.19321
20250913073110955|25.08258
20250913073211450|25.08258
20250913073311904|25.19321
20250913073412260|25.16556
20250913073512748|25.08258
20250913073612986|25.27621
20250913073713712|25.30389
20250913073813815|25.24857
20250913073913819|25.22086
20250913074013840|25.19321
20250913074113913|25.13788
20250913074213965|25.30389
20250913074313967|25.24857
20250913074413992|25.24857
20250913074514215|25.16556
20250913074614968|25.11026
20250913074715359|24.94443
20250913074815779|25.16556
20250913074915801|25.22086
20250913075015941|25.05496
20250913075115998|25.33157
20250913075216733|25.16556
20250913075316775|25.22086
20250913075416784|25.33157
20250913075516873|25.35928
20250913075616926|25.30389
20250913075717212|25.30389
20250913075817588|25.33157
20250913075917597|25.35928
20250913080017908|25.19321
20250913080118312|25.27621
20250913080218480|25.33157
20250913080318523|25.33157
20250913080418727|25.44235
20250913080518799|25.33157
20250913080618875|25.24857
20250913080718942|25.30389
20250913080818983|25.44235
20250913080919884|25.30389
20250913081019944|25.49777
20250913081120581|25.33157
20250913081220596|25.24857
20250913081320664|25.30389
20250913081420760|25.30389
20250913081520876|25.22086
20250913081620935|25.33157
20250913081720953|25.38696
20250913081821764|25.35928
20250913081921863|25.30389
20250913082021884|25.22086
20250913082121969|25.24857
20250913082222249|25.44235
20250913082322685|25.35928
20250913082422749|25.44235
20250913082522834|25.22086
20250913082622939|25.27621
20250913082722976|25.02731
20250913082823422|25.35928
20250913082923484|25.44235
20250913083023534|25.55322
20250913083123646|25.44235
20250913083223914|25.47009
20250913083323955|25.41467
20250913083424760|25.47009
20250913083524788|25.47009
20250913083624839|25.49777
20250913083724892|25.38696
20250913083824900|25.47009
20250913083924947|25.44235
20250913084024976|25.49777
20250913084125173|25.44235
20250913084225223|25.47009
20250913084325263|25.49777
20250913084425274|25.47009
20250913084525399|25.49777
20250913084625986|25.49777
20250913084726817|25.33157
20250913084826875|25.47009
20250913084926988|25.52551
20250913085027926|25.7197
20250913085127976|25.55322
20250913085228600|25.35928
20250913085328746|25.52551
20250913085428800|25.47009
20250913085520739|25.49777
20250913085620767|25.47009
20250913085720841|25.44235
20250913085820858|25.47009
20250913085920886|25.47009
20250913090020891|25.44235
20250913090120965|25.33157
20250913090221273|25.47009
20250913090321390|25.47009
20250913090421512|25.47009
20250913090521944|25.85852
20250913090621983|25.47009
20250913090722188|25.52551
20250913090822587|25.49777
20250913090922656|25.47009
20250913091022862|25.58096
20250913091122865|25.44235
20250913091222907|25.49777
20250913091322947|25.33157
20250913091422978|25.47009
20250913091523751|25.47009
20250913091623808|25.47009
20250913091723890|25.47009
20250913091823978|25.47009
20250913091924323|25.47009
20250913092024474|25.49777
20250913092124515|25.52551
20250913092224836|25.49777
20250913092324861|25.44235
20250913092424996|25.55322
20250913092524997|25.44235
20250913092625113|25.44235
20250913092725635|25.49777
20250913092825743|25.52551
20250913092925779|25.80295
20250913093025970|25.52551
20250913093126141|26.22012
20250913093226259|25.52551
20250913093326917|25.52551
20250913093426953|25.33157
20250913093527710|25.58096
20250913093627757|25.52551
20250913093727785|25.52551
20250913093827815|25.47009
20250913093927892|25.47009
20250913094027912|25.47009
20250913094128409|25.49777
20250913094228470|25.41467
20250913094328525|25.49777
20250913094428605|25.49777
20250913094528659|25.47009
20250913094628672|25.41467
20250913094728781|25.52551
20250913094828950|25.55322
20250913094928989|25.55322
20250913095029643|25.58096
20250913095129864|25.60867
20250913095229871|25.55322
20250913095329904|25.63644
20250913095429983|25.52551
20250913095530818|25.49777
20250913095630846|25.52551
20250913095730929|25.60867
20250913095830994|25.55322
20250913095931906|25.49777
20250913100031933|25.47009
20250913100131978|25.41467
20250913100232219|25.49777
20250913100332531|25.58096
20250913100432849|25.47009
20250913100532877|25.55322
20250913100632980|25.47009
20250913100732986|25.52551
20250913100833343|25.47009
20250913100933505|25.47009
20250913101033598|25.58096
20250913101133676|25.49777
20250913101233761|25.55322
20250913101333790|25.52551
20250913101433873|25.47009
20250913101533930|25.83075
20250913101633967|25.58096
20250913101733972|25.47009
20250913101834233|25.52551
20250913101934714|25.47009
20250913102034790|25.47009
20250913102134879|25.49777
20250913102234924|25.85852
20250913102335313|25.69193
20250913102435618|25.55322
20250913102535675|25.58096
20250913102635797|25.30389
20250913102735853|25.44235
20250913102835972|25.69193
20250913102936279|25.58096
20250913103036349|25.55322
20250913103136403|25.47009
20250913103236985|25.60867
20250913103337457|25.60867
20250913103437480|25.44235
20250913103537784|25.55322
20250913103637881|25.52551
20250913103737885|25.52551
20250913103837987|25.63644
20250913103938110|25.55322
20250913104038861|25.44235
20250913104138892|25.55322
20250913104239114|25.47009
20250913104339219|25.60867
20250913104439668|25.58096
20250913104539677|25.47009
20250913104639740|25.55322
20250913104739790|25.58096
20250913104839840|25.58096
20250913104939885|25.52551
20250913105039928|25.60867
20250913105139940|25.55322
20250913105240388|25.58096
20250913105340398|25.58096
20250913105440936|25.85852
20250913105538754|25.74744
20250913105638772|25.58096
20250913105738897|25.7197
20250913105838968|25.58096
20250913105939857|25.58096
20250913110039951|25.38696
20250913110140409|25.52551
20250913110240720|25.58096
20250913110340762|25.55322
20250913110440857|25.69193
20250913110540877|25.52551
20250913110640909|25.58096
20250913110740985|25.58096
20250913110841608|25.69193
20250913110941723|25.55322
20250913111041808|25.58096
20250913111141970|25.58096
20250913111242206|25.55322
20250913111342480|25.74744
20250913111442783|25.58096
20250913111542797|25.49777
20250913111642852|25.60867
20250913111742921|25.55322
20250913111843335|25.58096
20250913111943701|25.63644
20250913112043735|25.47009
20250913112143755|25.66415
20250913112243797|25.58096
20250913112343856|25.58096
20250913112443914|25.63644
20250913112543941|25.52551
20250913112643948|25.69193
20250913112744173|25.60867
20250913112844666|25.69193
20250913112944788|25.60867
20250913113044882|25.58096
20250913113144929|25.58096
20250913113245299|25.58096
20250913113345913|25.58096
20250913113445918|25.55322
20250913113545946|25.52551
20250913113645991|25.60867
20250913113746477|25.60867
20250913113846592|25.55322
20250913113946636|25.58096
20250913114046672|25.7197
20250913114146926|25.58096
20250913114247284|25.69193
20250913114347529|25.58096
20250913114447901|25.74744
20250913114547966|25.74744
20250913114647982|25.74744
20250913114748750|25.60867
20250913114848810|26.63849
20250913114948884|25.7197
20250913115048927|25.74744
20250913115149813|25.66415
20250913115249910|25.55322
20250913115350189|25.60867
20250913115450638|25.83075
20250913115550934|25.35928
20250913115651418|25.80295
20250913115751531|25.66415
20250913115851616|25.7197
20250913115951786|25.77521
20250913120051877|25.69193
20250913120151995|25.77521
20250913120252102|25.77521
20250913120352172|25.60867
20250913120452234|25.66415
20250913120552389|25.58096
20250913120652506|25.60867
20250913120752924|25.60867
20250913120852930|25.66415
20250913120953146|25.77521
20250913121053259|25.60867
20250913121153394|25.60867
20250913121253472|25.66415
20250913121353968|25.63644
20250913121454514|25.69193
20250913121554610|25.60867
20250913121654650|25.7197
20250913121754662|25.60867
20250913121854748|25.66415
20250913121954797|25.7197
20250913122054817|25.69193
20250913122154892|25.58096
20250913122255118|25.7197
20250913122355121|25.58096
20250913122455567|25.49777
20250913122555637|25.60867
20250913122655646|25.55322
20250913122755746|25.69193
20250913122855753|25.69193
20250913122955774|25.63644
20250913123055874|25.69193
20250913123155918|25.66415
20250913123255984|25.60867
20250913123356394|25.69193
20250913123456423|25.63644
20250913123556713|25.77521
20250913123656751|25.60867
20250913123756774|25.69193
20250913123856869|25.74744
20250913123956982|25.69193
20250913124057754|25.44235
20250913124157856|25.74744
20250913124257938|25.69193
20250913124357996|25.7197
20250913124458986|25.55322
20250913124559400|25.74744
20250913124659483|25.69193
20250913124759611|25.74744
20250913124859639|25.74744
20250913124959673|25.74744
20250913125059727|25.69193
20250913125159859|25.7197
20250913125259884|25.7197
20250913125359968|25.7197
20250913125500270|27.03012
20250913125554750|25.69193
20250913125654865|25.74744
20250913125754987|25.74744
20250913125855270|25.80295
20250913125955891|25.35928
20250913130055928|25.77521
20250913130156624|25.77521
20250913130256733|25.69193
20250913130356845|25.74744
20250913130456937|25.16556
20250913130557402|25.74744
20250913130657404|25.60867
20250913130757470|25.77521
20250913130857488|25.77521
20250913130957608|25.77521
20250913131057672|26.10873
20250913131157771|25.74744
20250913131257807|25.7197
20250913131357856|25.63644
20250913131457965|25.74744
20250913131558141|25.74744
20250913131658142|25.77521
20250913131758484|25.77521
20250913131858599|25.77521
20250913131958875|25.74744
20250913132058950|25.83075
20250913132158989|25.91409
20250913132259355|25.85852
20250913132359401|25.80295
20250913132459999|25.7197
20250913132600734|25.85852
20250913132700747|26.0253
20250913132800792|25.80295
20250913132900975|25.7197
20250913133001216|25.94186
20250913133101242|25.77521
20250913133201385|25.74744
20250913133301982|25.85852
20250913133402950|25.74744
20250913133502957|25.85852
20250913133602994|25.91409
20250913133703424|25.80295
20250913133803626|25.60867
20250913133903733|25.74744
20250913134003746|25.85852
20250913134103810|25.80295
20250913134203880|25.96967
20250913134303935|25.85852
20250913134403943|25.83075
20250913134504263|25.94186
20250913134604713|25.74744
20250913134704755|25.74744
20250913134804777|27.53543
20250913134904790|25.83075
20250913135004893|25.85852
20250913135104900|25.69193
20250913135205216|25.74744
20250913135305227|25.83075
20250913135405260|25.80295
20250913135505358|25.85852
20250913135605359|25.83075
20250913135705363|25.83075
20250913135805477|25.85852
20250913135905484|25.85852
20250913140005540|25.85852
20250913140105634|25.83075
20250913140205717|25.77521
20250913140305753|25.77521
20250913140405916|25.83075
20250913140506173|25.38696
20250913140606437|25.80295
20250913140706519|25.66415
20250913140806600|26.05313
20250913140906639|25.96967
20250913141006727|26.13657
20250913141106800|25.83075
20250913141206865|25.91409
20250913141306929|25.88626
20250913141406949|26.24796
20250913141506975|26.13657
20250913141607112|25.88626
20250913141707293|25.88626
20250913141807382|25.96967
20250913141907402|25.99747
20250913142007971|25.91409
20250913142108306|25.85852
20250913142208758|25.96967
20250913142308785|25.96967
20250913142408979|25.96967
20250913142509997|25.99747
20250913142610297|26.05313
20250913142710359|25.99747
20250913142810518|25.91409
20250913142910610|25.99747
20250913143010681|25.91409
20250913143110736|25.96967
20250913143210845|25.96967
20250913143310902|25.96967
20250913143410966|25.69193
20250913143511718|26.0253
20250913143611840|25.94186
20250913143711864|26.10873
20250913143811888|25.96967
20250913143911948|25.88626
20250913144012251|25.99747
20250913144112720|25.96967
20250913144212820|25.96967
20250913144312912|26.10873
20250913144412937|25.96967
20250913144512997|25.7197
20250913144613109|25.99747
20250913144713233|25.74744
20250913144813646|25.58096
20250913144913651|25.85852
20250913145013724|25.99747
20250913145113766|25.99747
20250913145213840|25.88626
20250913145313882|25.96967
20250913145413999|26.05313
20250913145514647|26.13657
20250913145613722|25.96967
20250913145713729|25.96967
20250913145813746|26.0809
20250913145913759|26.0809
20250913150013873|25.96967
20250913150113942|25.94186
20250913150214526|25.88626
20250913150314533|26.05313
20250913150414622|25.88626
20250913150514826|26.0253
20250913150614863|26.0253
20250913150714907|26.22012
20250913150814973|26.05313
20250913150915385|25.99747
20250913151015479|26.10873
20250913151115525|26.05313
20250913151215572|26.0253
20250913151315668|25.99747
20250913151415689|26.0253
20250913151515743|26.05313
20250913151615769|25.99747
20250913151715816|26.0809
20250913151815907|26.05313
20250913151915991|25.96967
20250913152016173|26.05313
20250913152116549|26.05313
20250913152216731|25.96967
20250913152316851|25.99747
20250913152416969|26.05313
20250913152517622|26.10873
20250913152617724|25.83075
20250913152717738|26.0809
20250913152817778|25.85852
20250913152917812|26.05313
20250913153017881|26.05313
20250913153117951|26.05313
20250913153217993|26.0253
20250913153318647|26.0809
20250913153418814|26.10873
20250913153518854|26.0253
20250913153618861|25.94186
20250913153718908|26.05313
20250913153818937|26.05313
20250913153919543|26.10873
20250913154019657|26.05313
20250913154119803|26.05313
20250913154219892|26.05313
20250913154319939|26.10873
20250913154419946|26.05313
20250913154519952|26.19226
20250913154619984|26.05313
20250913154720616|26.10873
20250913154820738|26.05313
20250913154920766|26.05313
20250913155020852|26.05313
20250913155120889|25.91409
20250913155220993|26.05313
20250913155321783|26.05313
20250913155421886|26.05313
20250913155521924|26.0809
20250913155621954|26.13657
20250913155722361|26.0809
20250913155822395|25.96967
20250913155922858|26.05313
20250913160022911|26.05313
20250913160123125|26.05313
20250913160223238|26.10873
20250913160323403|26.05313
20250913160423690|26.13657
20250913160523966|26.05313
20250913160624572|26.63849
20250913160724594|26.10873
20250913160824607|25.99747
20250913160924675|26.19226
20250913161024890|26.16443
20250913161124897|26.10873
20250913161225187|26.24796
20250913161325632|26.24796
20250913161425755|26.19226
20250913161525856|26.16443
20250913161625924|26.05313
20250913161725953|26.16443
20250913161826149|25.99747
20250913161926257|26.22012
20250913162026991|26.10873
20250913162127795|26.10873
20250913162227877|26.13657
20250913162327941|26.05313
20250913162428203|26.10873
20250913162528668|26.10873
20250913162628741|26.13657
20250913162728744|26.10873
20250913162828947|26.13657
20250913162929126|26.22012
20250913163029969|25.88626
20250913163130124|26.22012
20250913163230665|26.13657
20250913163330670|26.10873
20250913163430770|26.10873
20250913163530786|26.19226
20250913163630851|26.22012
20250913163730986|26.19226
20250913163831646|26.10873
20250913163931759|26.10873
20250913164031814|26.16443
20250913164131948|26.10873
20250913164231953|25.94186
20250913164332209|26.22012
20250913164432226|26.05313
20250913164532269|26.10873
20250913164632657|26.13657
20250913164732968|26.13657
20250913164833136|26.10873
20250913164933940|26.05313
20250913165033972|26.13657
20250913165134713|26.24796
20250913165234774|26.24796
20250913165334811|26.16443
20250913165434862|26.22012
20250913165534884|26.10873
20250913165643913|26.22012
20250913165743994|26.16443
20250913165844235|26.0809
20250913165944687|26.0809
20250913170044770|26.27582
20250913170144810|26.22012
20250913170244889|26.10873
20250913170344911|26.19226
20250913170445626|26.13657
20250913170545954|26.27582
20250913170646722|26.05313
20250913170746792|26.0809
20250913170846885|26.24796
20250913170946983|26.22012
20250913171047107|26.33154
20250913171147880|26.22012
20250913171247914|26.27582
20250913171347939|25.83075
20250913171448823|25.96967
20250913171548853|26.27582
20250913171648905|26.22012
20250913171749299|26.22012
20250913171849354|26.24796
20250913171949747|26.24796
20250913172049793|26.19226
20250913172149877|26.24796
20250913172249932|26.22012
20250913172349982|26.22012
20250913172450678|26.24796
20250913172550739|26.27582
20250913172650992|26.33154
20250913172751809|26.30368
20250913172851928|26.24796
20250913172952434|26.27582
20250913173052479|26.27582
20250913173152486|26.27582
20250913173252487|26.24796
20250913173352896|26.30368
20250913173452944|26.27582
20250913173552949|25.99747
20250913173652989|26.3873
20250913173753465|26.30368
20250913173853533|26.22012
20250913173953936|26.27582
20250913174053951|26.24796
20250913174154688|26.24796
20250913174254780|26.27582
20250913174354792|26.22012
20250913174454819|26.35941
20250913174554935|26.33154
20250913174655445|26.35941
20250913174755480|26.24796
20250913174855974|26.16443
20250913174956826|26.22012
20250913175056866|26.24796
20250913175156926|26.22012
20250913175257493|26.27582
20250913175357595|26.27582
20250913175457606|26.35941
20250913175557643|26.27582
20250913175657739|26.22012
20250913175757760|26.24796
20250913175857811|26.27582
20250913175957908|26.13657
20250913180057963|26.35941
20250913180158443|26.24796
20250913180258501|26.27582
20250913180358592|26.33154
20250913180458632|26.33154
20250913180558801|26.35941
20250913180658859|26.33154
20250913180758934|26.35941
20250913180858998|26.35941
20250913180959182|26.35941
20250913181059790|26.27582
20250913181159827|26.22012
20250913181259883|26.41519
20250913181400405|26.27582
20250913181500480|26.35941
20250913181600532|26.3873
20250913181700538|26.27582
20250913181800632|26.35941
20250913181900651|26.24796
20250913182000741|26.24796
20250913182100840|26.27582
20250913182200855|26.05313
20250913182300863|26.24796
20250913182400986|26.35941
20250913182501618|26.05313
20250913182601905|26.35941
20250913182701916|26.44305
20250913182801988|26.3873
20250913182902719|26.30368
20250913183002795|26.35941
20250913183102886|26.35941
20250913183202971|26.41519
20250913183303653|26.35941
20250913183403884|26.27582
20250913183504529|26.3873
20250913183604605|26.35941
20250913183704664|26.35941
20250913183804681|26.49887
20250913183904759|26.10873
20250913184004767|26.3873
20250913184104808|26.35941
20250913184204863|26.27582
20250913184304873|26.33154
20250913184404906|26.33154
20250913184505443|26.35941
20250913184605505|26.35941
20250913184705518|26.24796
20250913184805595|26.3873
20250913184905984|26.3873
20250913185006101|26.41519
20250913185106717|26.35941
20250913185206757|26.24796
20250913185306864|26.33154
20250913185406957|26.3873
20250913185507528|26.3873
20250913185607533|26.30368
20250913185700759|26.27582
20250913185800804|26.33154
20250913185900843|26.27582
20250913190000933|26.33154
20250913190101373|26.22012
20250913190201444|26.3873
20250913190301559|26.35941
20250913190401900|26.22012
20250913190501956|26.35941
20250913190602735|26.41519
20250913190702856|26.3873
20250913190802903|26.41519
20250913190902992|26.22012
20250913191003645|26.3873
20250913191103722|26.3873
20250913191203806|26.35941
20250913191303959|26.41519
20250913191404617|26.33154
20250913191504656|26.3873
20250913191604661|26.33154
20250913191704764|26.35941
20250913191804805|26.58261
20250913191904879|26.3873
20250913192004988|26.41519
20250913192105630|26.41519
20250913192205641|26.49887
20250913192305653|26.3873
20250913192405758|26.35941
20250913192505773|26.30368
20250913192605843|26.35941
20250913192705858|26.35941
20250913192805868|26.35941
20250913192905897|26.3873
20250913193005940|26.41519
20250913193106321|26.35941
20250913193206988|26.33154
20250913193307230|26.41519
20250913193407632|26.30368
20250913193507721|26.24796
20250913193607764|26.3873
20250913193707810|26.3873
20250913193807854|26.35941
20250913193907900|26.49887
20250913194007918|26.3873
20250913194107945|26.41519
20250913194208521|26.35941
20250913194308602|26.41519
20250913194408609|26.35941
20250913194508937|26.41519
20250913194609585|26.30368
20250913194709636|26.49887
20250913194809674|26.41519
20250913194909740|26.27582
20250913195009792|26.27582
20250913195109814|26.22012
20250913195209906|26.27582
20250913195309964|26.22012
20250913195410565|26.35941
20250913195510609|26.35941
20250913195610768|26.35941
20250913200142731|26.35941
20250913200242940|26.24796
20250913200343136|26.49887
20250913200443232|26.3873
20250913200543830|26.35941
20250913200643885|26.35941
20250913200743992|26.3873
20250913200844104|26.24796
20250913200944329|26.3873
20250913201044658|26.3873
20250913201144726|26.33154
20250913201244729|26.19226
20250913201344738|26.35941
20250913201444807|26.33154
20250913201544862|26.3873
20250913201644916|26.41519
20250913201745407|26.49887
20250913201845722|26.22012
20250913201945810|26.3873
20250913202045885|26.30368
20250913202145989|26.30368
20250913202246586|26.3873
20250913202346649|26.35941
20250913202446751|26.41519
20250913202546804|26.52676
20250913202646942|26.47098
20250913202746988|26.3873
20250913202847351|26.58261
20250913202947469|26.24796
20250913203047917|26.27582
20250913203148138|26.41519
20250913203248809|26.35941
20250913203348852|26.80618
20250913203448902|26.41519
20250913203549375|26.27582
20250913203649407|26.27582
20250913203749816|26.35941
20250913203849881|26.3873
20250913203949888|26.49887
20250913204049916|26.3873
20250913204149917|26.27582
20250913204249943|26.41519
20250913204349965|26.35941
20250913204450370|26.35941
20250913204550488|26.27582
20250913204650775|26.27582
20250913204750971|26.35941
20250913204850996|26.33154
20250913204951271|26.27582
20250913205051351|26.27582
20250913205151991|26.10873
20250913205252603|26.3873
20250913205352957|26.33154
20250913205453629|26.22012
20250913205553747|26.35941
20250913205653760|26.24796
20250913205753890|26.27582
20250913205853940|26.33154
20250913205954298|26.33154
20250913210054479|26.27582
20250913210154542|26.35941
20250913210254720|26.3873
20250913210354737|27.17029
20250913210454742|26.24796
20250913210554777|26.24796
20250913210654890|26.27582
20250913210754985|26.33154
20250913210855120|26.27582
20250913210955123|26.27582
20250913211055515|26.05313
20250913211155625|26.27582
20250913211255742|26.41519
20250913211355770|26.35941
20250913211455906|26.30368
20250913211555952|26.27582
20250913211656382|26.35941
20250913211756383|26.35941
20250913211856550|26.44305
20250913211956608|26.33154
20250913212056645|26.35941
20250913212156866|26.30368
20250913212256871|26.35941
20250913212356976|26.66641
20250913212457806|26.27582
20250913212557877|25.02731
20250913212657991|26.27582
20250913212758382|26.35941
20250913212858474|26.47098
20250913212958515|26.41519
20250913213058846|26.33154
20250913213158859|26.30368
20250913213258905|26.35941
20250913213359830|26.30368
20250913213459987|26.33154
20250913213600490|26.35941
20250913213700541|26.3873
20250913213800643|26.41519
20250913213900741|26.30368
20250913214000783|26.30368
20250913214100895|26.33154
20250913214200938|26.3873
20250913214301252|26.3873
20250913214401816|26.24796
20250913214501874|26.3873
20250913214601951|26.24796
20250913214701965|26.24796
20250913214801978|28.49579
20250913214901986|26.27582
20250913215002244|26.3873
20250913215102357|26.3873
20250913215202398|26.3873
20250913215302808|26.3873
20250913215402886|26.61057
20250913215502894|26.33154
20250913215602990|26.33154
20250913215702996|26.33154
20250913215803405|26.41519
20250913215903647|26.35941
20250913220003760|26.35941
20250913220103814|26.41519
20250913220201683|26.49887
20250913220301802|26.41519
20250913220401905|26.3873
20250913220501920|26.41519
20250913220602272|26.27582
20250913220702735|26.3873
20250913220802784|26.35941
20250913220902859|26.35941
20250913221002948|28.15588
20250913221103230|26.35941
20250913221203548|26.41519
20250913221303603|26.3873
20250913221403783|26.35941
20250913221503873|26.3873
20250913221603929|26.35941
20250913221703945|26.44305
20250913221804549|26.41519
20250913221904633|26.35941
20250913222004896|26.49887
20250913222104939|26.41519
20250913222204943|26.49887
20250913222304990|26.33154
20250913222405105|26.3873
20250913222505856|26.33154
20250913222605891|29.15018
20250913222705930|26.44305
20250913222805970|26.3873
20250913222906195|26.30368
20250913223006742|26.3873
20250913223106864|26.30368
20250913223206877|26.35941
20250913223306999|26.3873
20250913223407322|26.27582
20250913223507413|26.27582
20250913223607491|26.24796
20250913223707582|26.35941
20250913223807667|26.22012
20250913223907743|26.33154
20250913224007776|26.49887
20250913224107898|26.27582
20250913224208444|26.27582
20250913224308478|26.27582
20250913224408599|26.05313
20250913224508657|26.35941
20250913224608753|26.30368
20250913224708806|26.10873
20250913224808916|26.35941
20250913224908946|26.27582
20250913225008974|26.24796
20250913225109311|26.49887
20250913225209392|26.24796
20250913225309431|26.24796
20250913225409547|26.55469
20250913225509648|26.27582
20250913225609667|26.16443
20250913225709810|26.27582
20250913225809816|26.33154
20250913225909902|26.24796
20250913230009976|26.13657
20250913230110494|26.22012
20250913230302980|26.22012
20250913230403367|26.30368
20250913230503491|26.16443
20250913230603501|26.3873
20250913230703520|26.19226
20250913230803637|26.47098
20250913230903651|26.30368
20250913231003670|26.22012
20250913231103754|26.24796
20250913231203780|26.27582
20250913231303838|26.24796
20250913231403913|26.35941
20250913231503946|26.24796
20250913231604458|26.27582
20250913231704690|26.33154
20250913231804739|26.24796
20250913231904756|26.3873
20250913232004862|26.27582
20250913232104977|26.3873
20250913232205528|26.41519
20250913232305644|26.35941
20250913232405744|26.35941
20250913232505757|26.35941
20250913232605819|26.35941
20250913232705904|26.3873
20250913232824174|26.19226
20250913232924240|26.35941
20250913233024264|26.3873
20250913233124362|26.35941
20250913233224496|26.33154
20250913233324978|26.33154
20250913233425267|26.41519
20250913233525366|26.27582
20250913233625439|26.27582
20250913233725622|26.35941
20250913233825794|26.35941
20250913233925845|26.33154
20250913234025926|26.19226
20250913234125981|25.35928
20250913234226199|25.33157
20250913234326247|25.19321
20250913234426389|24.31027
20250913234526469|24.55817
20250913234626594|24.69601
20250913234726642|24.77878
20250913234826743|24.69601
20250913234926901|24.66843
20250913235026981|24.55817
20250913235127591|24.25522
20250913235227800|23.98022
20250913235327849|24.2002
20250913235427880|23.87033
20250913235527911|23.43137
20250913235627943|23.62329
20250913235728271|23.70563
20250913235828797|23.84286
20250913235928842|23.84286