20250912000020975|25.16556
20250912000121407|25.22086
20250912000221857|25.33157
20250912000321922|25.41467
20250912000421938|25.30389
20250912000522555|25.16556
20250912000622571|25.24857
20250912000722967|25.27621
20250912000822989|25.7197
20250912000923382|25.30389
20250912001023802|25.60867
20250912001123905|25.41467
20250912001223953|25.30389
20250912001324669|25.33157
20250912001424727|25.08258
20250912004445735|25.22086
20250912004545767|25.27621
20250912004645886|25.22086
20250912004745948|25.19321
20250912004845951|25.22086
20250912004946713|25.33157
20250912005046794|25.41467
20250912005146802|25.24857
20250912005246864|25.35928
20250912005346890|25.35928
20250912005446891|25.35928
20250912005546926|25.44235
20250912005647198|27.17029
20250912005747254|25.35928
20250912005847356|25.22086
20250912005947920|25.22086
20250912010047941|25.33157
20250912010148160|25.58096
20250912010248606|25.35928
20250912010348672|25.41467
20250912010448985|25.30389
20250912010548990|25.33157
20250912010649928|25.44235
20250912010749953|25.27621
20250912010850638|25.35928
20250912010950693|25.27621
20250912011050743|25.22086
20250912011150856|25.24857
20250912011250963|25.30389
20250912011351563|25.24857
20250912011451609|25.24857
20250912011551643|25.33157
20250912011651824|25.35928
20250912011751849|25.35928
20250912011851974|25.33157
20250912011952640|25.22086
20250912012052727|25.19321
20250912012152776|25.19321
20250912012252860|25.30389
20250912012352947|25.27621
20250912012452968|25.22086
20250912012552997|25.33157
20250912012653116|25.24857
20250912012753239|25.27621
20250912012853351|25.44235
20250912012953470|25.30389
20250912013053481|25.44235
20250912013153522|25.66415
20250912013253612|25.30389
20250912013353653|25.30389
20250912013453666|25.35928
20250912013553739|25.22086
20250912013653860|25.77521
20250912013753982|25.19321
20250912013854949|25.24857
20250912013954975|25.13788
20250912014055464|25.05496
20250912014155599|25.27621
20250912014255679|25.27621
20250912014355792|25.30389
20250912014455867|25.47009
20250912014555880|25.22086
20250912014655913|27.56357
20250912014755993|25.16556
20250912014856316|25.02731
20250912014956347|25.11026
20250912015056399|25.16556
20250912015156962|25.16556
20250912015257347|25.16556
20250912015357533|25.19321
20250912015457632|25.49777
20250912015557713|25.27621
20250912015657759|25.35928
20250912015757843|25.44235
20250912015857880|25.13788
20250912015957900|25.11026
20250912020057928|25.19321
20250912020157995|25.24857
20250912020258116|25.16556
20250912020358805|25.19321
20250912020458893|24.97208
20250912020558933|25.08258
20250912020659474|25.13788
20250912020759594|25.08258
20250912020859841|25.19321
20250912020959939|25.05496
20250912021100160|25.19321
20250912021200399|25.08258
20250912021300402|25.22086
20250912021400508|24.97208
20250912021500515|25.35928
20250912021600538|25.16556
20250912021700918|25.19321
20250912021800984|25.19321
20250912021901181|25.05496
20250912022001725|25.05496
20250912022101783|25.02731
20250912022201833|25.22086
20250912022301892|25.05496
20250912022401987|25.16556
20250912022502486|25.05496
20250912022602515|24.7236
20250912022702610|25.08258
20250912022802671|24.77878
20250912022902793|25.08258
20250912023002870|25.13788
20250912023102905|25.05496
20250912023202910|25.11026
20250912023302978|25.16556
20250912023403174|25.08258
20250912023503237|25.05496
20250912023603467|25.11026
20250912023703508|25.02731
20250912023803700|25.11026
20250912023903919|25.13788
20250912024003984|25.05496
20250912024104324|24.97208
20250912024204685|24.97208
20250912024304783|24.97208
20250912024404863|24.77878
20250912024514736|24.94443
20250912024614850|25.11026
20250912024714919|25.08258
20250912024814921|25.05496
20250912024915203|24.66843
20250912025015308|25.08258
20250912025115958|24.99966
20250912025216196|24.69601
20250912025316638|24.97208
20250912025416659|24.77878
20250912025516744|24.99966
20250912025616852|25.05496
20250912025716975|25.08258
20250912025817979|25.19321
20250912025918229|25.08258
20250912030018688|25.22086
20250912030118710|25.08258
20250912030218750|24.94443
20250912030318772|24.75119
20250912030418948|24.75119
20250912030519337|24.69601
20250912030619392|24.53058
20250912030719537|24.94443
20250912030819639|24.94443
20250912030919866|24.66843
20250912031019906|24.94443
20250912031120270|25.02731
20250912031220682|24.61328
20250912031320747|25.02731
20250912031420863|24.7236
20250912031520963|24.99966
20250912031621494|24.97208
20250912031721716|24.69601
20250912031821779|25.05496
20250912031921867|24.99966
20250912032021895|24.94443
20250912032121940|24.7236
20250912032221977|24.7236
20250912032321979|24.75119
20250912032422898|24.7236
20250912032523532|24.69601
20250912032623633|25.08258
20250912032723965|25.08258
20250912032824490|24.77878
20250912032924545|24.75119
20250912033024726|25.11026
20250912033124863|24.69601
20250912033224918|24.94443
20250912033324974|25.08258
20250912033425366|24.7236
20250912033525398|24.94443
20250912033625858|24.94443
20250912033725929|25.08258
20250912033826242|25.05496
20250912033926862|24.8064
20250912034026901|24.99966
20250912034126988|24.64084
20250912034227494|25.08258
20250912034327605|24.7236
20250912034427621|24.94443
20250912034527626|24.69601
20250912034627725|24.66843
20250912034727735|24.94443
20250912034827737|24.50305
20250912034927751|24.94443
20250912035027870|24.75119
20250912035127872|24.99966
20250912035227909|24.94443
20250912035327951|24.77878
20250912035427991|24.7236
20250912035528321|25.05496
20250912035628388|24.97208
20250912035728494|24.97208
20250912035828840|24.75119
20250912035928986|25.11026
20250912040029547|24.94443
20250912040129625|24.94443
20250912040229676|24.94443
20250912040329682|24.55817
20250912040429790|24.53058
20250912040529821|24.66843
20250912040629866|24.61328
20250912040729955|24.75119
20250912040829989|24.55817
20250912040930105|24.77878
20250912041030231|24.75119
20250912041130509|24.69601
20250912041230620|24.8064
20250912041330961|24.94443
20250912041431418|25.60867
20250912041531471|24.99966
20250912041631584|24.94443
20250912041731646|24.61328
20250912041831707|24.69601
20250912041931718|24.69601
20250912042031739|24.66843
20250912042131801|24.66843
20250912042231905|24.75119
20250912042331968|24.58575
20250912042432473|24.77878
20250912042532524|24.75119
20250912042632613|24.77878
20250912042732677|24.66843
20250912042832790|24.66843
20250912042932801|24.94443
20250912043032885|24.66843
20250912043132964|24.61328
20250912043233999|24.58575
20250912043334853|24.53058
20250912043434854|24.66843
20250912043534934|24.66843
20250912043634944|24.75119
20250912043734957|25.05496
20250912043835542|24.94443
20250912043935638|24.64084
20250912044035663|24.61328
20250912044135776|24.61328
20250912044235895|24.75119
20250912044335974|24.47546
20250912044436360|24.66843
20250912044531753|24.66843
20250912044631759|24.53058
20250912044731876|24.94443
20250912044831972|24.55817
20250912044932943|24.66843
20250912045032992|24.94443
20250912045133793|24.03522
20250912045233865|24.53058
20250912045333915|24.58575
20250912045433928|25.02731
20250912045534164|24.58575
20250912045634805|24.7236
20250912045734817|25.02731
20250912045834903|24.94443
20250912045934992|24.75119
20250912050035849|24.77878
20250912050135888|24.66843
20250912050236773|24.53058
20250912050336856|24.28271
20250912050436932|24.42041
20250912050537323|24.69601
20250912050637891|24.3378
20250912050738870|24.69601
20250912050838899|24.66843
20250912050938944|24.55817
20250912051039537|24.53058
20250912051139563|24.66843
20250912051239659|24.58575
20250912051339979|24.64084
20250912051440847|24.66843
20250912051540895|24.66843
20250912051640946|24.97208
20250912051741156|24.7236
20250912051841226|24.69601
20250912051941230|24.58575
20250912052041442|24.94443
20250912052141456|24.64084
20250912052241505|24.50305
20250912052341639|24.50305
20250912052441700|24.25522
20250912052541844|24.3378
20250912052641899|24.31027
20250912052741987|24.36533
20250912052842890|24.31027
20250912052942975|24.36533
20250912053043842|24.42041
20250912053143905|24.36533
20250912053243931|24.39285
20250912053344248|24.61328
20250912053444580|24.36533
20250912053544814|24.53058
20250912053644892|24.31027
20250912053745901|24.39285
20250912053846119|24.53058
20250912053946229|24.61328
20250912054046860|24.55817
20250912054146979|24.66843
20250912054247743|24.55817
20250912054347998|24.64084
20250912054448770|24.69601
20250912054548972|24.69601
20250912054649498|24.55817
20250912054749864|24.28271
20250912054849940|24.53058
20250912054950301|24.47546
20250912055050365|24.36533
20250912055150403|24.53058
20250912055250524|24.53058
20250912055350896|24.97208
20250912055451922|24.69601
20250912055551925|24.53058
20250912055652298|24.53058
20250912055752427|24.44794
20250912055852996|24.47546
20250912055953959|24.77878
20250912060054159|24.66843
20250912060154576|24.66843
20250912060254673|24.55817
20250912060354771|24.44794
20250912060454885|24.2002
20250912060554914|24.61328
20250912060654933|24.50305
20250912060754984|24.47546
20250912060855257|24.55817
20250912060955789|24.55817
20250912061055790|25.02731
20250912061155869|24.66843
20250912061255971|24.69601
20250912061356715|24.64084
20250912061456739|24.55817
20250912061556778|24.55817
20250912061656795|24.53058
20250912061756840|24.66843
20250912061856885|24.55817
20250912061956901|24.53058
20250912062057108|24.50305
20250912062157175|24.44794
20250912062257227|24.50305
20250912062357459|24.66843
20250912062457539|24.69601
20250912062557662|24.64084
20250912062657730|24.66843
20250912062757989|24.69601
20250912062858145|24.66843
20250912062958208|24.66843
20250912063058509|24.66843
20250912063158756|24.66843
20250912063258865|24.55817
20250912063358967|24.42041
20250912063459833|24.61328
20250912063559896|24.66843
20250912063659904|24.47546
20250912063759944|24.7236
20250912063859967|24.69601
20250912064000116|24.39285
20250912064100580|24.53058
20250912064200641|24.58575
20250912064300914|24.77878
20250912064400986|24.66843
20250912064501765|24.55817
20250912064547771|24.66843
20250912064647855|24.36533
20250912064747915|24.47546
20250912064848965|24.47546
20250912064948968|24.55817
20250912065049221|24.69601
20250912065149450|24.69601
20250912065249537|24.69601
20250912065349778|24.77878
20250912065449843|24.64084
20250912065549890|24.77878
20250912065649936|24.66843
20250912065750279|24.77878
20250912065850649|24.69601
20250912065950680|24.77878
20250912070050795|24.53058
20250912070150843|24.55817
20250912070250956|24.58575
20250912070351754|24.66843
20250912070451958|24.66843
20250912070552625|24.66843
20250912070652836|24.64084
20250912070752880|24.31027
20250912070852911|24.66843
20250912070953195|24.50305
20250912071053814|24.66843
20250912071153910|24.55817
20250912071254112|24.66843
20250912071354757|24.61328
20250912071454800|24.61328
20250912071554851|24.77878
20250912071655722|24.53058
20250912071755797|24.94443
20250912071855849|24.69601
20250912071955858|24.64084
20250912072055932|24.8064
20250912072156526|24.94443
20250912072256542|24.94443
20250912072356603|24.69601
20250912072456656|24.66843
20250912072556739|24.8064
20250912072656754|24.64084
20250912072756815|24.50305
20250912072856926|25.02731
20250912072956953|24.7236
20250912073057316|24.94443
20250912073157391|25.02731
20250912073257474|24.97208
20250912073357487|24.97208
20250912073457594|25.08258
20250912073557981|25.13788
20250912073658734|25.02731
20250912073758765|24.94443
20250912073858766|25.05496
20250912073958915|25.05496
20250912074059354|25.05496
20250912074159369|25.02731
20250912074259393|25.19321
20250912074359401|25.16556
20250912074459474|25.11026
20250912074559542|25.08258
20250912074659939|25.02731
20250912074759973|25.16556
20250912074859981|24.94443
20250912074959987|24.69601
20250912075100321|25.02731
20250912075200384|24.69601
20250912075300834|25.02731
20250912075400941|25.02731
20250912075500983|24.97208
20250912075601780|24.77878
20250912075701801|24.55817
20250912075801819|24.64084
20250912075901897|24.77878
20250912080002150|24.77878
20250912080102228|24.69601
20250912080202788|24.77878
20250912080302860|25.02731
20250912080402911|24.77878
20250912080502934|24.77878
20250912080602983|24.64084
20250912080703208|25.69193
20250912080803256|25.02731
20250912080903278|25.19321
20250912081003389|25.08258
20250912081103483|24.77878
20250912081203524|25.02731
20250912081303902|24.99966
20250912081403980|25.08258
20250912081504590|24.94443
20250912081604769|25.02731
20250912081704775|24.97208
20250912081804894|25.02731
20250912081904911|25.13788
20250912082004916|25.08258
20250912082105316|25.16556
20250912082205388|25.16556
20250912082305399|24.99966
20250912082405969|25.16556
20250912082505999|25.08258
20250912082606805|24.69601
20250912082706903|24.99966
20250912082806972|25.02731
20250912082907253|25.05496
20250912083007748|24.99966
20250912083107965|24.94443
20250912083208921|24.94443
20250912083308965|25.02731
20250912083408983|25.16556
20250912083509756|25.11026
20250912083609858|25.13788
20250912083709951|25.22086
20250912083810438|25.13788
20250912083910506|25.05496
20250912084010508|25.02731
20250912084110728|25.08258
20250912084210803|25.35928
20250912084310851|25.16556
20250912084410947|25.08258
20250912084511607|25.16556
20250912084627433|25.08258
20250912084727872|25.05496
20250912084827928|25.02731
20250912084927955|24.97208
20250912085027992|25.11026
20250912085128104|25.08258
20250912085228153|25.11026
20250912085328237|25.11026
20250912085428265|25.08258
20250912085528781|25.11026
20250912085628810|25.08258
20250912085728922|25.11026
20250912085828976|25.16556
20250912085929227|25.11026
20250912090029258|25.44235
20250912090129546|24.99966
20250912090229707|25.22086
20250912090329805|25.16556
20250912090429809|25.19321
20250912090529924|25.30389
20250912090630226|25.16556
20250912090730257|25.22086
20250912090830438|25.16556
20250912090930480|25.16556
20250912091030490|25.16556
20250912091130608|25.22086
20250912091230976|25.16556
20250912091331697|24.94443
20250912091431905|25.05496
20250912091532113|25.11026
20250912091632308|25.16556
20250912091732384|25.08258
20250912091832505|25.11026
20250912091932514|25.16556
20250912092032879|25.22086
20250912092133106|25.30389
20250912092233578|25.22086
20250912092333617|25.24857
20250912092433638|25.19321
20250912092533649|25.16556
20250912092633772|25.16556
20250912092733788|25.16556
20250912092833807|25.08258
20250912092933903|25.13788
20250912093033983|25.33157
20250912093133994|25.22086
20250912093234741|25.19321
20250912093334854|25.19321
20250912093434935|25.13788
20250912093535209|25.16556
20250912093635706|25.22086
20250912093735766|25.19321
20250912093835802|25.33157
20250912093935877|25.22086
20250912094035984|25.19321
20250912094136199|25.16556
20250912094236495|25.19321
20250912094336538|25.19321
20250912094436658|25.19321
20250912094536757|25.08258
20250912094636849|25.05496
20250912094736942|25.19321
20250912094837528|25.22086
20250912094937611|24.42041
20250912095037645|24.99966
20250912095137749|25.35928
20250912095237840|25.16556
20250912095337906|25.16556
20250912095438273|25.22086
20250912095538349|25.22086
20250912095638703|25.22086
20250912095738794|25.22086
20250912095838990|25.27621
20250912095939252|25.24857
20250912100039261|25.16556
20250912100139760|25.22086
20250912100239782|25.30389
20250912100339809|25.30389
20250912100439871|25.22086
20250912100539920|25.30389
20250912100639933|25.19321
20250912100739995|25.60867
20250912100840113|25.16556
20250912100940923|25.19321
20250912101041807|25.22086
20250912101141972|24.64084
20250912101242923|25.11026
20250912101342973|25.19321
20250912101442974|25.22086
20250912101542995|25.16556
20250912101643589|25.19321
20250912101743974|25.22086
20250912101843993|25.22086
20250912101944978|25.27621
20250912102045973|25.24857
20250912102146968|25.19321
20250912102247131|25.30389
20250912102347359|25.19321
20250912102447374|25.27621
20250912102547400|24.50305
20250912102647404|25.24857
20250912102747496|25.22086
20250912102847989|25.19321
20250912102948497|25.22086
20250912103048529|25.19321
20250912103148725|25.19321
20250912103248782|25.24857
20250912103348884|25.22086
20250912103448992|25.19321
20250912103549698|25.19321
20250912103649880|25.22086
20250912103749988|25.30389
20250912103850555|25.19321
20250912103950648|25.27621
20250912104050744|28.09937
20250912104150842|20.64899
20250912104250926|25.22086
20250912104351428|25.27621
20250912104451528|25.19321
20250912104551844|25.19321
20250912104644223|25.27621
20250912104744517|25.19321
20250912104844574|25.24857
20250912104944578|25.22086
20250912105044929|25.47009
20250912105145492|25.19321
20250912105245946|25.27621
20250912105345973|25.30389
20250912105445997|25.27621
20250912105546103|25.22086
20250912105646110|25.30389
20250912105746197|25.35928
20250912105846792|25.19321
20250912105946843|25.30389
20250912110046868|25.49777
20250912110146927|25.38696
20250912110247343|25.35928
20250912110347854|25.27621
20250912110447868|25.27621
20250912110547981|25.13788
20250912110648169|25.33157
20250912110748241|25.35928
20250912110848266|25.27621
20250912110948759|25.30389
20250912111048857|25.33157
20250912111148941|25.44235
20250912111249134|25.44235
20250912111349232|25.05496
20250912111449471|25.16556
20250912111549512|25.19321
20250912111649613|25.24857
20250912111749849|25.16556
20250912111849964|25.30389
20250912111950428|25.02731
20250912112050537|25.16556
20250912112150660|25.27621
20250912112250722|25.33157
20250912112350840|25.30389
20250912112450940|25.35928
20250912112550941|25.30389
20250912112650987|25.69193
20250912112751340|25.35928
20250912112851396|23.48618
20250912112951534|25.05496
20250912113051637|25.27621
20250912113151646|25.35928
20250912113251670|25.38696
20250912113351751|25.30389
20250912113451857|25.33157
20250912113551881|25.47009
20250912113651983|25.35928
20250912113752696|25.38696
20250912113852855|25.47009
20250912113952916|25.44235
20250912114052996|25.33157
20250912114153101|25.47009
20250912114253579|25.30389
20250912114353958|25.44235
20250912114454601|25.35928
20250912114554881|25.30389
20250912114654927|25.33157
20250912114755346|25.19321
20250912114855459|25.30389
20250912114955475|25.55322
20250912115055486|25.41467
20250912115155536|25.08258
20250912115255633|25.30389
20250912115355659|25.44235
20250912115455879|25.30389
20250912115555943|25.44235
20250912115656602|25.35928
20250912115756719|25.30389
20250912115856806|25.38696
20250912115956889|25.44235
20250912120056897|25.33157
20250912120156915|25.35928
20250912120256983|25.33157
20250912120357776|25.27621
20250912120457971|25.16556
20250912120558527|25.47009
20250912120658641|25.33157
20250912120758684|25.33157
20250912120858855|25.33157
20250912120958872|25.33157
20250912121058893|25.44235
20250912121158901|25.30389
20250912121258929|25.24857
20250912121358953|25.33157
20250912121459560|25.38696
20250912121559685|25.38696
20250912121659737|25.55322
20250912121759842|25.30389
20250912121859947|25.41467
20250912122000132|25.44235
20250912122100561|25.35928
20250912122200674|25.47009
20250912122300736|25.55322
20250912122400741|25.38696
20250912122500762|25.47009
20250912122600901|25.60867
20250912122700920|25.35928
20250912122800992|25.47009
20250912122901209|25.74744
20250912123001946|25.35928
20250912123101966|25.69193
20250912123202735|25.13788
20250912123302845|25.38696
20250912123403106|24.77878
20250912123503492|25.35928
20250912123603611|25.44235
20250912123703731|25.08258
20250912123803778|25.38696
20250912123903884|25.58096
20250912124003997|25.47009
20250912124104479|25.44235
20250912124204485|25.47009
20250912124304593|25.44235
20250912124404613|25.30389
20250912124504614|25.35928
20250912124604688|25.35928
20250912124658732|25.49777
20250912124758799|25.58096
20250912124858918|25.58096
20250912124958935|25.47009
20250912125059163|25.44235
20250912125159553|25.55322
20250912125259651|25.44235
20250912125359728|25.47009
20250912125459847|25.52551
20250912125559885|25.55322
20250912125659918|25.60867
20250912125759932|25.55322
20250912125900999|25.38696
20250912130001700|25.47009
20250912130101741|25.35928
20250912130201751|25.44235
20250912130301779|25.52551
20250912130401889|25.47009
20250912130502431|25.52551
20250912130602512|25.47009
20250912130702595|25.47009
20250912130802664|25.35928
20250912130902762|25.52551
20250912131002864|25.44235
20250912131102914|25.58096
20250912131202986|25.52551
20250912131303395|25.47009
20250912131403912|25.55322
20250912131503967|25.55322
20250912131604506|25.52551
20250912131704616|25.49777
20250912131804705|25.44235
20250912131904735|26.05313
20250912132004814|25.47009
20250912132104911|25.69193
20250912132205226|25.55322
20250912132305232|25.52551
20250912132405248|25.44235
20250912132505603|25.44235
20250912132605640|25.44235
20250912132705842|25.55322
20250912132805881|25.55322
20250912132905985|25.80295
20250912133006677|25.60867
20250912133106776|25.77521
20250912133206842|25.52551
20250912133306942|25.52551
20250912133407247|26.05313
20250912133507310|25.7197
20250912133607391|25.63644
20250912133707689|25.55322
20250912133807808|25.60867
20250912133907909|25.60867
20250912134008592|26.05313
20250912134108990|25.66415
20250912134209163|25.58096
20250912134309708|25.55322
20250912134409805|25.52551
20250912134509806|25.55322
20250912134609872|25.58096
20250912134709937|25.63644
20250912134809981|25.60867
20250912134910674|25.60867
20250912135010707|25.60867
20250912135110752|25.85852
20250912135210796|25.55322
20250912135310800|25.58096
20250912135410858|25.47009
20250912135510970|25.33157
20250912135611766|25.60867
20250912135711789|25.58096
20250912135811805|25.55322
20250912135911814|25.74744
20250912140011923|25.58096
20250912140112422|25.63644
20250912140212476|25.55322
20250912140312510|25.58096
20250912140412526|25.83075
20250912140512532|25.49777
20250912140612533|25.60867
20250912140712627|25.47009
20250912140812896|25.58096
20250912140913547|25.69193
20250912141013776|25.7197
20250912141113887|25.69193
20250912141213907|25.66415
20250912141313958|25.66415
20250912141413987|25.74744
20250912141514649|25.63644
20250912141614860|25.58096
20250912141714931|25.60867
20250912141815252|25.58096
20250912141915588|25.47009
20250912142015648|25.60867
20250912142115908|25.69193
20250912142216121|25.69193
20250912142316199|25.7197
20250912142416683|25.77521
20250912142516730|25.99747
20250912142616850|25.69193
20250912142716902|25.74744
20250912142816908|25.60867
20250912142917238|25.60867
20250912143017627|25.88626
20250912143117891|25.74744
20250912143217997|25.33157
20250912143318537|26.0253
20250912143418645|25.66415
20250912143518720|25.74744
20250912143618743|25.58096
20250912143718776|25.66415
20250912143818862|25.66415
20250912143918905|25.69193
20250912144018909|25.58096
20250912144118981|25.66415
20250912144219349|25.60867
20250912144319400|25.7197
20250912144419832|25.69193
20250912144519835|25.58096
20250912144619941|25.44235
20250912144716316|25.99747
20250912144816385|26.10873
20250912144916406|25.58096
20250912145016490|25.74744
20250912145116513|25.83075
20250912145216611|25.7197
20250912145316642|26.22012
20250912145416668|25.83075
20250912145516737|25.74744
20250912145616787|25.85852
20250912145716913|26.13657
20250912145816986|25.77521
20250912145916996|26.24796
20250912150017396|25.91409
20250912150117756|26.44305
20250912150217921|25.94186
20250912150318126|25.88626
20250912150418227|25.80295
20250912150518567|25.74744
20250912150618823|25.7197
20250912150718901|25.52551
20250912150818999|25.7197
20250912150919209|25.7197
20250912151019662|25.7197
20250912151119777|25.85852
20250912151219890|25.7197
20250912151319998|25.60867
20250912151420870|25.80295
20250912151520938|25.85852
20250912151620972|25.80295
20250912151720975|25.69193
20250912151821701|25.74744
20250912151921779|25.69193
20250912152021885|25.66415
20250912152121945|25.52551
20250912152221974|25.69193
20250912152322658|25.7197
20250912152422724|25.7197
20250912152522743|25.80295
20250912152622863|25.7197
20250912152722915|25.58096
20250912152822945|25.69193
20250912152923671|25.74744
20250912153023745|25.74744
20250912153123795|25.96967
20250912153223895|25.66415
20250912153323952|25.60867
20250912153423962|25.83075
20250912153524388|25.74744
20250912153624473|25.7197
20250912153724475|25.74744
20250912153824626|25.80295
20250912153924634|25.7197
20250912154024717|25.74744
20250912154124784|25.74744
20250912154224910|25.74744
20250912154324965|25.85852
20250912154425585|25.80295
20250912154525697|25.74744
20250912154625791|25.74744
20250912154725847|25.74744
20250912154825894|25.85852
20250912154925975|25.83075
20250912155026316|25.74744
20250912155126819|25.88626
20250912155226895|25.96967
20250912155326952|25.74744
20250912155427738|25.74744
20250912155527769|25.74744
20250912155627878|25.80295
20250912155727913|25.83075
20250912155828269|25.88626
20250912155928328|25.85852
20250912160028399|26.13657
20250912160128929|26.05313
20250912160229543|25.83075
20250912160329597|25.85852
20250912160429605|25.85852
20250912160529615|26.19226
20250912160629618|25.83075
20250912160729720|25.80295
20250912160829895|26.05313
20250912160930124|25.88626
20250912161030567|25.88626
20250912161130658|25.7197
20250912161230808|25.91409
20250912161330814|25.83075
20250912161430915|25.80295
20250912161530974|25.74744
20250912161631798|25.74744
20250912161731916|25.83075
20250912161831978|25.74744
20250912161932921|25.74744
20250912162033367|25.85852
20250912162133368|25.7197
20250912162233954|25.80295
20250912162333997|25.7197
20250912162434935|25.77521
20250912162534986|25.69193
20250912162635279|25.91409
20250912162735365|25.83075
20250912162835976|25.74744
20250912162935996|25.66415
20250912163036194|25.83075
20250912163136794|25.85852
20250912163236799|25.69193
20250912163336906|26.05313
20250912163436999|26.0809
20250912163537116|25.85852
20250912163637230|25.83075
20250912163737286|25.74744
20250912163837454|25.85852
20250912163937626|25.85852
20250912164037678|25.85852
20250912164137766|25.77521
20250912164237886|25.83075
20250912164337973|25.80295
20250912164438755|25.85852
20250912164538863|25.88626
20250912164638937|25.83075
20250912164731933|25.80295
20250912164831999|25.99747
20250912164932480|25.91409
20250912165032857|25.94186
20250912165132930|25.74744
20250912165232952|25.88626
20250912165333296|25.88626
20250912165433495|25.85852
20250912165533774|25.85852
20250912165633874|25.83075
20250912165733979|25.85852
20250912165834938|25.88626
20250912165934948|25.85852
20250912170034997|25.91409
20250912170135258|26.05313
20250912170235317|25.96967
20250912170335331|25.88626
20250912170435374|25.74744
20250912170535401|26.05313
20250912170635403|25.99747
20250912170735674|25.85852
20250912170835768|25.94186
20250912170935886|25.88626
20250912171035991|25.83075
20250912171136340|25.88626
20250912171236364|25.85852
20250912171336388|25.7197
20250912171436408|25.85852
20250912171536483|26.0809
20250912171636850|25.94186
20250912171736871|25.85852
20250912171836905|26.05313
20250912171936974|25.96967
20250912172037379|25.96967
20250912172137401|25.88626
20250912172237481|25.85852
20250912172337822|25.96967
20250912172437929|25.69193
20250912172537957|25.94186
20250912172638423|25.88626
20250912172738434|25.96967
20250912172838531|25.91409
20250912172938762|25.99747
20250912173038803|25.96967
20250912173138898|25.88626
20250912173239226|25.99747
20250912173339723|25.88626
20250912173439847|25.94186
20250912173540907|25.83075
20250912173640920|25.88626
20250912173741430|25.99747
20250912173841973|25.99747
20250912173942894|25.99747
20250912174042971|25.96967
20250912174142977|25.88626
20250912174242990|25.96967
20250912174343112|25.94186
20250912174443705|25.96967
20250912174543765|26.0253
20250912174643809|25.99747
20250912174743811|25.99747
20250912174843879|25.91409
20250912174943970|25.99747
20250912175043983|25.66415
20250912175144234|26.0253
20250912175244727|25.99747
20250912175344748|26.05313
20250912175444771|25.99747
20250912175544842|26.0253
20250912175644856|25.96967
20250912175744909|25.74744
20250912175844973|25.94186
20250912175944993|25.99747
20250912180045273|25.96967
20250912180145516|26.13657
20250912180245533|25.85852
20250912180345601|25.52551
20250912180445654|25.35928
20250912180545716|25.08258
20250912180645775|24.17267
20250912180745789|24.28271
20250912180845797|24.42041
20250912180945868|24.2002
20250912181045946|24.14514
20250912181145988|23.81543
20250912181246100|24.03522
20250912181346272|24.03522
20250912181446335|23.78799
20250912181546807|23.81543
20250912181646909|23.62329
20250912181746928|23.43137
20250912181847194|23.51361
20250912181947258|23.81543
20250912182047391|23.81543
20250912182147395|24.42041
20250912182247405|24.97208
20250912182347474|25.19321
20250912182447481|25.35928
20250912182547482|25.35928
20250912182647518|25.47009
20250912182747638|25.44235
20250912182847662|25.47009
20250912182947732|25.52551
20250912183047758|25.49777
20250912183147868|25.52551
20250912183247978|25.63644
20250912183348751|25.69193
20250912183448849|25.74744
20250912183548870|25.66415
20250912183648978|25.58096
20250912183749207|25.69193
20250912183849975|25.69193
20250912183949981|25.7197
20250912184050246|25.7197
20250912184150249|25.69193
20250912184250262|25.7197
20250912184350974|25.7197
20250912184451815|25.69193
20250912184551821|25.7197
20250912184651863|25.7197
20250912184759753|25.83075
20250912184859786|25.7197
20250912184959787|25.88626
20250912185059856|25.47009
20250912185159888|25.85852
20250912185259909|25.80295
20250912185400531|25.83075
20250912185500636|25.83075
20250912185600874|25.83075
20250912185700906|25.74744
20250912185800908|25.83075
20250912185900923|25.74744
20250912190000997|25.83075
20250912190101866|25.69193
20250912190201969|25.83075
20250912190302401|25.83075
20250912190402761|25.91409
20250912190502875|25.60867
20250912190602943|26.22012
20250912190702967|25.83075
20250912190803674|25.85852
20250912190903852|25.85852
20250912191003897|25.83075
20250912191103988|25.85852
20250912191204190|25.85852
20250912191304560|25.83075
20250912191404640|25.85852
20250912191504723|25.83075
20250912191604742|25.83075
20250912191704848|25.80295
20250912191804876|25.91409
20250912191904887|25.74744
20250912192004910|25.85852
20250912192104935|25.85852
20250912192205436|25.85852
20250912192305493|25.85852
20250912192405530|25.85852
20250912192505615|26.0253
20250912192605638|25.58096
20250912192705669|25.85852
20250912192805752|25.85852
20250912192905873|25.88626
20250912193005903|25.85852
20250912193105994|25.83075
20250912193206622|26.05313
20250912193306730|25.80295
20250912193406949|25.99747
20250912193507186|25.85852
20250912193607811|25.85852
20250912193707817|25.55322
20250912193807862|25.91409
20250912193907975|25.85852
20250912194008702|25.99747
20250912194108851|25.85852
20250912194208936|25.74744
20250912194309176|25.91409
20250912194409714|25.88626
20250912194509795|25.99747
20250912194609870|25.83075
20250912194709890|25.91409
20250912194809895|25.7197
20250912194909967|25.88626
20250912195010721|25.91409
20250912195110725|25.85852
20250912195210776|25.80295
20250912195310954|25.88626
20250912195410965|25.88626
20250912195511154|25.96967
20250912195611511|25.91409
20250912195711728|25.77521
20250912195811958|25.80295
20250912195912348|22.69244
20250912200012549|25.88626
20250912200112616|25.96967
20250912200212631|25.91409
20250912200312954|25.94186
20250912200412979|25.69193
20250912200513101|26.0809
20250912200613475|25.80295
20250912200713802|25.88626
20250912200813876|26.0809
20250912200913926|25.88626
20250912201013954|25.94186
20250912201113974|26.05313
20250912201213992|25.96967
20250912201314969|25.96967
20250912201415334|25.99747
20250912201515915|25.94186
20250912201615989|25.74744
20250912201716352|25.83075
20250912201816476|25.52551
20250912201916871|25.94186
20250912202016933|25.94186
20250912202117239|25.94186
20250912202217270|25.96967
20250912202317429|25.88626
20250912202417506|25.80295
20250912202517595|25.91409
20250912202617617|25.85852
20250912202717653|25.88626
20250912202817772|25.88626
20250912202917885|25.85852
20250912203017897|26.0253
20250912203117982|25.99747
20250912203218307|26.05313
20250912203318404|25.85852
20250912203418409|25.91409
20250912203518652|25.88626
20250912203618654|26.0253
20250912203718722|25.88626
20250912203818779|25.96967
20250912203918848|21.46512
20250912204018925|24.22772
20250912204118939|26.05313
20250912204218942|25.99747
20250912204319205|25.94186
20250912204419631|25.80295
20250912204519649|25.7197
20250912204619677|25.85852
20250912204753459|26.05313
20250912204828999|25.85852
20250912204929366|25.94186
20250912205029992|25.96967
20250912205130425|25.94186
20250912205230868|25.91409
20250912205330913|25.91409
20250912205430921|25.88626
20250912205530999|25.85852
20250912205631637|25.91409
20250912205731742|26.05313
20250912205831851|25.99747
20250912205931889|25.94186
20250912210031910|25.91409
20250912210132193|25.99747
20250912210232392|25.96967
20250912210332513|25.94186
20250912210432536|25.99747
20250912210532611|25.94186
20250912210632667|26.0253
20250912210732683|25.99747
20250912210832722|26.05313
20250912210932735|25.94186
20250912211032792|25.96967
20250912211132865|25.83075
20250912211232919|25.85852
20250912211333188|25.88626
20250912211433257|25.85852
20250912211533331|25.85852
20250912211633401|25.96967
20250912211733717|25.88626
20250912211833805|26.13657
20250912211933851|25.96967
20250912212033951|25.96967
20250912212134211|25.99747
20250912212234674|25.91409
20250912212334915|25.77521
20250912212434923|25.99747
20250912212535286|25.96967
20250912212635356|25.99747
20250912212735428|26.05313
20250912212835896|26.0253
20250912212936648|25.99747
20250912213036715|25.99747
20250912213136801|26.05313
20250912213236898|26.0253
20250912213337135|25.99747
20250912213437780|26.13657
20250912213537886|25.96967
20250912213637967|25.88626
20250912213738870|26.10873
20250912213838918|26.05313
20250912213938927|25.83075
20250912214039332|25.30389
20250912214139721|24.66843
20250912214239796|24.55817
20250912214339865|24.97208
20250912214439946|23.98022
20250912214539985|23.98022
20250912214640258|24.00769
20250912214740352|24.11768
20250912214840835|24.53058
20250912214940917|24.25522
20250912215041274|23.81543
20250912215141705|23.54102
20250912215241745|23.87033
20250912215341761|23.62329
20250912215441863|23.54102
20250912215541898|23.23956
20250912215641902|23.48618
20250912215741961|23.84286
20250912215842428|23.76053
20250912215942511|23.76053
20250912220042975|23.81543
20250912220143340|23.76053
20250912220243398|23.62329
20250912220343498|23.45877
20250912220443592|23.48618
20250912220543605|23.73306
20250912220643621|24.64084
20250912220743731|24.75119
20250912220843804|24.75119
20250912220943852|25.11026
20250912221043905|25.19321
20250912221143938|25.19321
20250912221244584|25.19321
20250912221344629|25.30389
20250912221444639|25.30389
20250912221544728|25.41467
20250912221644796|25.16556
20250912221744888|25.35928
20250912221844932|25.33157
20250912221944937|25.38696
20250912222045506|25.35928
20250912222145594|25.24857
20250912222245676|25.38696
20250912222345763|25.55322
20250912222445865|25.63644
20250912222545900|25.47009
20250912222645968|25.38696
20250912222746868|25.49777
20250912222846931|25.55322
20250912222947385|25.58096
20250912223047471|25.58096
20250912223147481|25.60867
20250912223247519|25.38696
20250912223347606|25.69193
20250912223447871|25.55322
20250912223547900|25.60867
20250912223647946|25.83075
20250912223748106|25.60867
20250912223848305|25.60867
20250912223948888|25.66415
20250912224048932|25.60867
20250912224149543|25.58096
20250912224249586|25.58096
20250912224349677|25.58096
20250912224449760|25.63644
20250912224549809|25.58096
20250912224649890|25.60867
20250912224749951|25.58096
20250912224856730|25.58096
20250912224956764|25.58096
20250912225056991|25.69193
20250912225157791|25.69193
20250912225257816|25.60867
20250912225357902|25.60867
20250912225457903|25.69193
20250912225557985|25.69193
20250912225657987|25.58096
20250912225758256|25.7197
20250912225858701|25.7197
20250912225958737|25.66415
20250912230058851|25.77521
20250912230158855|25.69193
20250912230258914|25.63644
20250912230359351|25.60867
20250912230459745|25.69193
20250912230559856|25.66415
20250912230659918|25.83075
20250912230759967|25.7197
20250912230900791|25.58096
20250912231000890|25.7197
20250912231101147|25.7197
20250912231201372|25.52551
20250912231301912|25.69193
20250912231401954|28.01462
20250912231502307|25.7197
20250912231602603|25.69193
20250912231702608|25.60867
20250912231802680|25.69193
20250912231902734|25.7197
20250912232002739|25.58096
20250912232102816|25.63644
20250912232202860|25.74744
20250912232302870|25.69193
20250912232402932|25.63644
20250912232503454|25.7197
20250912232603484|25.74744
20250912232703562|25.69193
20250912232803675|25.7197
20250912232903785|25.69193
20250912233003914|25.7197
20250912233103998|25.69193
20250912233204270|25.58096
20250912233304733|25.74744
20250912233404806|25.83075
20250912233504876|25.74744
20250912233605173|25.69193
20250912233705967|25.74744
20250912233806485|25.7197
20250912233906508|25.7197
20250912234006604|25.7197
20250912234106776|25.74744
20250912234206873|25.83075
20250912234306991|25.85852
20250912234407676|25.69193
20250912234507754|25.7197
20250912234607865|25.69193
20250912234707895|25.63644
20250912234808469|25.7197
20250912234908962|25.74744
20250912235008967|25.69193
20250912235109576|25.69193
20250912235209760|25.69193
20250912235309857|25.77521
20250912235409870|25.7197
20250912235509889|25.69193
20250912235609914|25.60867
20250912235710870|25.74744
20250912235810974|25.69193
20250912235911214|25.74744