20250911000036495|24.55817
20250911000136597|24.61328
20250911000236622|24.7236
20250911000336729|24.44794
20250911000436770|24.64084
20250911000536859|25.24857
20250911000637120|24.64084
20250911000737419|24.64084
20250911000837510|24.77878
20250911000956746|24.94443
20250911001056784|25.02731
20250911001156809|24.75119
20250911001256879|24.64084
20250911001356886|24.75119
20250911001456943|25.02731
20250911001557254|24.94443
20250911001657435|23.92529
20250911001757482|24.66843
20250911001857508|24.69601
20250911001957832|24.66843
20250911002057908|24.66843
20250911002157922|24.77878
20250911002257934|24.7236
20250911002357938|24.94443
20250911002457968|24.94443
20250911002557985|24.7236
20250911002658627|24.69601
20250911002758697|24.94443
20250911002858764|25.02731
20250911002958865|24.7236
20250911003058904|24.75119
20250911003158910|24.75119
20250911003258929|24.8064
20250911003358961|24.58575
20250911003459333|25.02731
20250911003559806|24.77878
20250911003659906|24.7236
20250911003800402|24.69601
20250911003900523|24.64084
20250911004000635|24.94443
20250911004100651|24.66843
20250911004200733|24.66843
20250911004300764|24.42041
20250911004400847|24.66843
20250911004500891|24.69601
20250911004601893|24.77878
20250911004701922|24.77878
20250911004802292|25.02731
20250911004902747|24.55817
20250911005002788|24.53058
20250911005102876|24.75119
20250911005202988|24.69601
20250911005303410|24.58575
20250911005403491|24.66843
20250911005503536|24.7236
20250911005603597|24.8064
20250911005703672|24.50305
20250911005803728|24.55817
20250911005903821|24.55817
20250911010003914|24.69601
20250911010103935|24.61328
20250911010204208|25.16556
20250911010304647|24.53058
20250911010404741|24.36533
20250911010504878|24.7236
20250911010604949|24.64084
20250911010705533|24.55817
20250911010805587|24.7236
20250911010905641|24.58575
20250911011005663|24.75119
20250911011105903|24.64084
20250911011205981|24.55817
20250911011306357|24.09018
20250911011406683|24.61328
20250911011506802|24.69601
20250911011606892|24.75119
20250911011706906|24.75119
20250911011806917|24.94443
20250911011907434|24.31027
20250911012007676|24.3378
20250911012107780|24.2002
20250911012207903|24.61328
20250911012307916|24.50305
20250911012408215|24.53058
20250911012508227|24.66843
20250911012608242|24.42041
20250911012708348|24.50305
20250911012808368|24.61328
20250911012908805|24.66843
20250911013008893|24.64084
20250911013108993|24.58575
20250911013209357|24.50305
20250911013309449|25.08258
20250911013409936|24.47546
20250911013510468|24.50305
20250911013610988|24.66843
20250911013711141|24.55817
20250911013811838|24.69601
20250911013911934|24.94443
20250911014011941|24.66843
20250911014112307|24.69601
20250911014212431|24.75119
20250911014312696|24.64084
20250911014412772|24.66843
20250911014512842|24.66843
20250911014612910|24.58575
20250911014713474|24.7236
20250911014813959|24.77878
20250911014914990|25.19321
20250911015015368|24.53058
20250911015115552|24.97208
20250911015215999|24.64084
20250911015316118|24.58575
20250911015416890|24.36533
20250911015516988|24.50305
20250911015617824|24.50305
20250911015717940|24.36533
20250911015818332|24.42041
20250911015918506|24.44794
20250911020018816|24.42041
20250911020118894|24.2002
20250911020218947|24.42041
20250911020319685|24.39285
20250911020419752|24.14514
20250911020519803|24.66843
20250911020619860|24.50305
20250911020719930|24.31027
20250911020819940|24.25522
20250911020920398|24.28271
20250911021012716|24.44794
20250911021112813|24.44794
20250911021212824|24.53058
20250911021312959|24.42041
20250911021412969|24.39285
20250911021513655|24.53058
20250911021613775|24.3378
20250911021713877|24.47546
20250911021813968|24.25522
20250911021913992|24.39285
20250911022014594|24.36533
20250911022114599|24.50305
20250911022214666|24.44794
20250911022314758|24.47546
20250911022414794|24.50305
20250911022514805|24.25522
20250911022614899|24.42041
20250911022714938|24.44794
20250911022814989|24.39285
20250911022915860|24.55817
20250911023015930|24.39285
20250911023115969|24.47546
20250911023216299|24.11768
20250911023316361|24.47546
20250911023416933|24.50305
20250911023517555|24.47546
20250911023617679|24.39285
20250911023717990|24.53058
20250911023818504|24.55817
20250911023918596|24.42041
20250911024018784|24.50305
20250911024118802|24.44794
20250911024218842|24.39285
20250911024318920|24.44794
20250911024419179|24.36533
20250911024519696|24.53058
20250911024619740|24.36533
20250911024719750|24.44794
20250911024819968|24.61328
20250911024920382|24.53058
20250911025020482|24.3378
20250911025120520|24.25522
20250911025220530|24.39285
20250911025320865|24.36533
20250911025420869|24.28271
20250911025520976|24.2002
20250911025621920|24.36533
20250911025722166|24.39285
20250911025822323|24.39285
20250911025922399|24.36533
20250911030022853|24.39285
20250911030122966|24.39285
20250911030223143|24.36533
20250911030323489|24.25522
20250911030423529|24.39285
20250911030523972|24.50305
20250911030624950|24.36533
20250911030724996|24.44794
20250911030825455|24.3378
20250911030925532|24.44794
20250911031025625|24.50305
20250911031125678|24.36533
20250911031225788|24.42041
20250911031325862|24.11768
20250911031425917|24.39285
20250911031526147|24.55817
20250911031626643|24.36533
20250911031726765|24.39285
20250911031826866|24.44794
20250911031926879|24.3378
20250911032026890|24.50305
20250911032126944|24.36533
20250911032227163|24.53058
20250911032327365|24.39285
20250911032427928|24.42041
20250911032528259|24.44794
20250911032628266|24.39285
20250911032728308|24.42041
20250911032828738|24.31027
20250911032928901|24.53058
20250911033028902|24.39285
20250911033128953|24.44794
20250911033229462|24.36533
20250911033329611|24.22772
20250911033429617|24.58575
20250911033529736|24.42041
20250911033629853|24.50305
20250911033729878|24.36533
20250911033829944|24.42041
20250911033929973|24.44794
20250911034030881|24.53058
20250911034130998|24.42041
20250911034231459|24.53058
20250911034331976|24.53058
20250911034432112|24.42041
20250911034532876|24.44794
20250911034632922|24.50305
20250911034732979|24.31027
20250911034832980|24.39285
20250911034933915|24.2002
20250911035034387|24.55817
20250911035134511|24.28271
20250911035234543|23.87033
20250911035334976|24.28271
20250911035434998|24.3378
20250911035535404|24.50305
20250911035635947|24.14514
20250911035735956|24.3378
20250911035836206|24.2002
20250911035936242|24.25522
20250911040036909|24.25522
20250911040137211|24.25522
20250911040237605|24.2002
20250911040337656|24.25522
20250911040437666|24.14514
20250911040537722|24.22772
20250911040637748|24.28271
20250911040737970|24.3378
20250911040838263|24.14514
20250911040938887|24.22772
20250911041052770|24.14514
20250911041152795|24.2002
20250911041252860|24.25522
20250911041352977|24.31027
20250911041452983|24.17267
20250911041553430|24.11768
20250911041653520|24.2002
20250911041753597|24.2002
20250911041853600|24.22772
20250911041953939|24.09018
20250911042054176|24.14514
20250911042154787|24.28271
20250911042254797|24.25522
20250911042354895|24.09018
20250911042454969|24.14514
20250911042555807|24.25522
20250911042655900|24.36533
20250911042756141|24.58575
20250911042856972|24.06271
20250911042957521|24.14514
20250911043057528|24.2002
20250911043157605|24.17267
20250911043257616|24.28271
20250911043357636|24.53058
20250911043457718|24.25522
20250911043557783|24.31027
20250911043657791|24.00769
20250911043757793|24.00769
20250911043857869|24.14514
20250911043957889|24.2002
20250911044057976|24.09018
20250911044158349|24.31027
20250911044258356|24.2002
20250911044358593|24.11768
20250911044458595|24.25522
20250911044558600|24.36533
20250911044658603|24.25522
20250911044758619|24.28271
20250911044858914|24.11768
20250911044958970|24.22772
20250911045058983|24.3378
20250911045159724|24.3378
20250911045259761|24.36533
20250911045359873|24.53058
20250911045459991|24.53058
20250911045600630|24.50305
20250911045700890|24.44794
20250911045800974|24.11768
20250911045900988|24.3378
20250911050001322|24.25522
20250911050101422|24.25522
20250911050201508|24.55817
20250911050301550|24.28271
20250911050401644|24.25522
20250911050501766|24.39285
20250911050601796|24.2002
20250911050701866|24.11768
20250911050801983|24.17267
20250911050902252|24.03522
20250911051002797|24.2002
20250911051102867|24.14514
20250911051202951|24.11768
20250911051302969|24.09018
20250911051403231|24.28271
20250911051503793|24.03522
20250911051603867|24.25522
20250911051703913|24.06271
20250911051803952|24.31027
20250911051903958|24.25522
20250911052004272|24.00769
20250911052104983|24.03522
20250911052205878|24.06271
20250911052305984|24.14514
20250911052406382|24.00769
20250911052506820|24.2002
20250911052606884|24.03522
20250911052707680|23.89783
20250911052807792|23.84286
20250911052907849|23.81543
20250911053007899|24.03522
20250911053107946|24.14514
20250911053207978|24.03522
20250911053307994|23.98022
20250911053408857|24.00769
20250911053508911|24.11768
20250911053608983|23.89783
20250911053709408|23.98022
20250911053809474|24.14514
20250911053909484|23.98022
20250911054009537|23.95279
20250911054109659|24.2002
20250911054209858|24.06271
20250911054309905|24.14514
20250911054409996|23.87033
20250911054510108|23.92529
20250911054610738|24.00769
20250911054711517|23.87033
20250911054811802|24.00769
20250911054911915|24.11768
20250911055012218|24.00769
20250911055112456|23.78799
20250911055212567|23.89783
20250911055312627|24.03522
20250911055412704|24.22772
20250911055512724|23.81543
20250911055612805|24.06271
20250911055712881|24.3378
20250911055812977|24.11768
20250911055913555|24.2002
20250911060013862|24.03522
20250911060113922|24.03522
20250911060214165|23.98022
20250911060314985|23.98022
20250911060415960|23.89783
20250911060516802|24.00769
20250911060616889|23.84286
20250911060716981|23.76053
20250911060816987|23.76053
20250911060917145|24.03522
20250911061017432|23.98022
20250911061108746|23.92529
20250911061208842|23.95279
20250911061308897|24.09018
20250911061408992|24.09018
20250911061509900|23.89783
20250911061609994|23.95279
20250911061710107|23.92529
20250911061810414|24.09018
20250911061910462|24.14514
20250911062010490|23.89783
20250911062110534|24.06271
20250911062210629|24.03522
20250911062310741|23.81543
20250911062410851|23.89783
20250911062510914|24.03522
20250911062610926|24.11768
20250911062711795|23.89783
20250911062812117|24.00769
20250911062912888|24.09018
20250911063012926|24.09018
20250911063112936|23.84286
20250911063212973|23.89783
20250911063312984|24.03522
20250911063412996|24.06271
20250911063513891|23.98022
20250911063613985|23.87033
20250911063714130|24.09018
20250911063814135|23.95279
20250911063914716|23.89783
20250911064014909|24.25522
20250911064114915|24.22772
20250911064214973|24.14514
20250911064315480|23.78799
20250911064415594|23.81543
20250911064515819|24.03522
20250911064615984|24.00769
20250911064716576|23.89783
20250911064816668|24.03522
20250911064916736|24.03522
20250911065016804|23.89783
20250911065116854|23.95279
20250911065216915|23.89783
20250911065316994|23.67816
20250911065417623|23.78799
20250911065517993|23.98022
20250911065618535|23.84286
20250911065718537|23.98022
20250911065818602|23.84286
20250911065918884|24.03522
20250911070018974|23.87033
20250911070119611|24.00769
20250911070219784|23.76053
20250911070319891|23.81543
20250911070419900|23.81543
20250911070519903|23.81543
20250911070619977|23.76053
20250911070720700|23.89783
20250911070820804|23.78799
20250911070920813|23.87033
20250911071020890|23.87033
20250911071120930|24.06271
20250911071220967|24.00769
20250911071320978|24.06271
20250911071421507|23.98022
20250911071521523|23.84286
20250911071621559|24.00769
20250911071721848|24.03522
20250911071821925|23.89783
20250911071921947|24.00769
20250911072022330|23.87033
20250911072122445|23.92529
20250911072222484|24.03522
20250911072322613|24.25522
20250911072422978|24.03522
20250911072523146|23.92529
20250911072623641|24.03522
20250911072723655|24.00769
20250911072823761|24.03522
20250911072923842|23.98022
20250911073023893|24.11768
20250911073123902|24.22772
20250911073223921|23.92529
20250911073323981|23.76053
20250911073424516|23.87033
20250911073524892|23.81543
20250911073624929|23.89783
20250911073724946|23.70563
20250911073825146|23.84286
20250911073925863|23.87033
20250911074025921|23.89783
20250911074126297|24.09018
20250911074226393|24.11768
20250911074326846|23.89783
20250911074426915|23.92529
20250911074526933|23.92529
20250911074626977|23.98022
20250911074727210|24.00769
20250911074827437|23.87033
20250911074927606|24.00769
20250911075027652|24.11768
20250911075127696|23.84286
20250911075227943|24.14514
20250911075327969|24.03522
20250911075427982|24.03522
20250911075528196|24.06271
20250911075628420|24.03522
20250911075728421|24.11768
20250911075828476|24.00769
20250911075928521|23.98022
20250911080028535|24.09018
20250911080128544|24.22772
20250911080228594|24.25522
20250911080328606|24.50305
20250911080428657|24.31027
20250911080528933|24.11768
20250911080628965|24.11768
20250911080729646|24.00769
20250911080829719|24.3378
20250911080929828|24.28271
20250911081029949|24.17267
20250911081125757|24.09018
20250911081225881|23.92529
20250911081325923|24.11768
20250911081425924|24.2002
20250911081526124|24.11768
20250911081626545|24.06271
20250911081726647|24.11768
20250911081826660|23.89783
20250911081926755|24.11768
20250911082026868|24.00769
20250911082126897|23.98022
20250911082226943|24.09018
20250911082327633|24.25522
20250911082427645|24.28271
20250911082527718|24.14514
20250911082627818|24.14514
20250911082727907|24.44794
20250911082828205|24.11768
20250911082928620|24.00769
20250911083028743|24.2002
20250911083128857|24.3378
20250911083228926|24.39285
20250911083329451|24.39285
20250911083429707|24.2002
20250911083529733|24.55817
20250911083629806|24.22772
20250911083729865|24.31027
20250911083829934|24.28271
20250911083929986|24.25522
20250911084030668|24.25522
20250911084130837|24.25522
20250911084230857|24.47546
20250911084330938|24.42041
20250911084431121|24.28271
20250911084531619|24.28271
20250911084631625|24.42041
20250911084731643|24.42041
20250911084831803|24.55817
20250911084931860|24.2002
20250911085031968|24.50305
20250911085131978|24.39285
20250911085231988|24.36533
20250911085332104|24.3378
20250911085432247|24.42041
20250911085532400|24.47546
20250911085632791|24.3378
20250911085732819|24.53058
20250911085832901|24.47546
20250911085932988|24.39285
20250911090033503|24.50305
20250911090133533|24.53058
20250911090233544|24.42041
20250911090333695|24.36533
20250911090433768|24.3378
20250911090533805|24.39285
20250911090633884|24.39285
20250911090734842|24.47546
20250911090834895|24.39285
20250911090934922|24.50305
20250911091034924|24.39285
20250911091135371|24.53058
20250911091235399|24.53058
20250911091335669|24.39285
20250911091435705|24.44794
20250911091535830|24.3378
20250911091635989|24.44794
20250911091736559|24.50305
20250911091836666|24.42041
20250911091936729|24.44794
20250911092036889|24.50305
20250911092136933|24.77878
20250911092237498|24.42041
20250911092337881|24.61328
20250911092437988|24.61328
20250911092538363|24.55817
20250911092638483|24.53058
20250911092738594|24.53058
20250911092838988|24.53058
20250911092939162|24.55817
20250911093039542|24.53058
20250911093139601|24.61328
20250911093239668|24.61328
20250911093339845|24.55817
20250911093439873|24.66843
20250911093539936|24.61328
20250911093639966|24.64084
20250911093740800|24.55817
20250911093840886|24.55817
20250911093940893|24.53058
20250911094040928|24.66843
20250911094141556|24.53058
20250911094241646|24.55817
20250911094341721|24.55817
20250911094441818|24.64084
20250911094541902|24.55817
20250911094642103|24.58575
20250911094742454|24.47546
20250911094842478|24.69601
20250911094942483|24.61328
20250911095042490|24.55817
20250911095142852|24.64084
20250911095242869|24.58575
20250911095342877|24.69601
20250911095442964|24.55817
20250911095543366|24.58575
20250911095643391|24.94443
20250911095743395|24.69601
20250911095843443|24.55817
20250911095943680|24.66843
20250911100043714|24.58575
20250911100143897|24.64084
20250911100243935|24.64084
20250911100343980|24.66843
20250911100443992|24.58575
20250911100544916|24.66843
20250911100644929|24.61328
20250911100745209|24.58575
20250911100845231|24.66843
20250911100945505|24.53058
20250911101045926|24.61328
20250911101142737|24.66843
20250911101242771|24.69601
20250911101342878|24.66843
20250911101443480|24.64084
20250911101543513|24.53058
20250911101643530|24.69601
20250911101743810|24.64084
20250911101843818|24.99966
20250911101943851|24.66843
20250911102043936|24.64084
20250911102144450|24.64084
20250911102244871|24.66843
20250911102344893|24.66843
20250911102444897|24.66843
20250911102544949|24.69601
20250911102645780|24.55817
20250911102745848|24.58575
20250911102845910|24.94443
20250911102946286|24.75119
20250911103046354|24.69601
20250911103146369|24.75119
20250911103246482|24.7236
20250911103346498|24.66843
20250911103446507|24.66843
20250911103546539|24.77878
20250911103646645|24.69601
20250911103746716|24.64084
20250911103846731|24.64084
20250911103946980|25.24857
20250911104047804|24.66843
20250911104147908|24.69601
20250911104248191|24.77878
20250911104348255|24.69601
20250911104448911|24.69601
20250911104549140|24.69601
20250911104649644|24.99966
20250911104749732|24.66843
20250911104849790|24.69601
20250911104949872|24.97208
20250911105049935|24.69601
20250911105150196|24.66843
20250911105250241|24.69601
20250911105350351|24.94443
20250911105450374|24.69601
20250911105550965|24.69601
20250911105650989|24.77878
20250911105751712|24.7236
20250911105851763|24.66843
20250911105951878|24.66843
20250911110051963|24.94443
20250911110152540|25.13788
20250911110252543|24.7236
20250911110352600|24.94443
20250911110452665|24.75119
20250911110552673|24.53058
20250911110652910|24.7236
20250911110752935|24.94443
20250911110853289|24.69601
20250911110953611|24.69601
20250911111053727|24.64084
20250911111153747|24.7236
20250911111253879|24.75119
20250911111353886|24.77878
20250911111453890|24.75119
20250911111553932|24.69601
20250911111653999|24.8064
20250911111754945|24.69601
20250911111854994|24.7236
20250911111955989|24.66843
20250911112056871|24.77878
20250911112156953|24.64084
20250911112256961|24.69601
20250911112356983|24.97208
20250911112457921|24.66843
20250911112557999|25.24857
20250911112658424|24.77878
20250911112758618|24.66843
20250911112858730|24.64084
20250911112958786|25.02731
20250911113058908|24.7236
20250911113158995|24.77878
20250911113259439|24.53058
20250911113359511|24.75119
20250911113459526|24.94443
20250911113559943|24.66843
20250911113659990|24.75119
20250911113800455|24.66843
20250911113900528|24.7236
20250911114000686|24.75119
20250911114100774|24.7236
20250911114200891|24.94443
20250911114300977|24.66843
20250911114400999|24.75119
20250911114501991|24.94443
20250911114602616|24.97208
20250911114702635|24.69601
20250911114802740|24.94443
20250911114902795|24.94443
20250911115003984|25.05496
20250911115103990|24.66843
20250911115204424|24.75119
20250911115304482|24.7236
20250911115404593|24.69601
20250911115504715|24.94443
20250911115604736|24.75119
20250911115704756|24.77878
20250911115804957|24.28271
20250911115904964|24.94443
20250911120005636|24.66843
20250911120105756|24.53058
20250911120205778|24.69601
20250911120305971|25.05496
20250911120406232|24.7236
20250911120506408|24.75119
20250911120606480|24.75119
20250911120706583|24.77878
20250911120806931|24.66843
20250911120907485|24.69601
20250911121007557|24.66843
20250911121107620|24.7236
20250911121202570|24.94443
20250911121302992|24.7236
20250911121403462|24.94443
20250911121503472|24.66843
20250911121603523|24.7236
20250911121703529|24.7236
20250911121803600|24.69601
20250911121903637|25.19321
20250911122003738|24.99966
20250911122103907|24.77878
20250911122203997|24.50305
20250911122304286|24.75119
20250911122404583|24.75119
20250911122504947|25.08258
20250911122604969|24.94443
20250911122705887|24.99966
20250911122805952|24.94443
20250911122905968|24.94443
20250911123006549|25.02731
20250911123106734|24.94443
20250911123206965|24.77878
20250911123307624|25.13788
20250911123407726|24.94443
20250911123507882|24.77878
20250911123607999|25.11026
20250911123708455|24.97208
20250911123808651|25.05496
20250911123908722|25.05496
20250911124008756|25.05496
20250911124108845|25.11026
20250911124208917|25.02731
20250911124309110|25.30389
20250911124409513|25.16556
20250911124509968|25.19321
20250911124610647|24.94443
20250911124710668|24.66843
20250911124810852|25.08258
20250911124910863|24.94443
20250911125010890|25.05496
20250911125111637|25.02731
20250911125211995|25.02731
20250911125312432|25.24857
20250911125412472|25.02731
20250911125512725|24.99966
20250911125612798|25.05496
20250911125712824|25.33157
20250911125812931|25.05496
20250911125912978|25.05496
20250911130013732|24.50305
20250911130113775|24.99966
20250911130213917|24.99966
20250911130313953|25.08258
20250911130414397|24.94443
20250911130514468|25.05496
20250911130614471|25.05496
20250911130714494|25.02731
20250911130814616|24.69601
20250911130914717|25.24857
20250911131014808|25.08258
20250911131114809|25.02731
20250911131214814|25.35928
20250911131314896|25.08258
20250911131415189|25.02731
20250911131515261|25.02731
20250911131615446|25.08258
20250911131715534|25.16556
20250911131815547|25.08258
20250911131915868|24.94443
20250911132015970|25.08258
20250911132116229|25.02731
20250911132216375|25.02731
20250911132316490|25.02731
20250911132416494|25.33157
20250911132516730|25.08258
20250911132616744|25.02731
20250911132716791|25.35928
20250911132816886|25.05496
20250911132916938|25.08258
20250911133017457|25.08258
20250911133117492|24.75119
20250911133217522|25.02731
20250911133317540|25.08258
20250911133417627|25.08258
20250911133517727|25.13788
20250911133617756|25.05496
20250911133717785|25.05496
20250911133817858|25.13788
20250911133917907|25.05496
20250911134017982|25.16556
20250911134118186|25.16556
20250911134218489|24.94443
20250911134318678|25.02731
20250911134418679|24.66843
20250911134518801|25.41467
20250911134618853|25.02731
20250911134718896|25.05496
20250911134818914|25.02731
20250911134918975|25.08258
20250911135019224|25.13788
20250911135119260|25.19321
20250911135219368|25.05496
20250911135319413|25.16556
20250911135419523|25.11026
20250911135519955|25.13788
20250911135620202|25.16556
20250911135720706|25.16556
20250911135820725|25.16556
20250911135920894|25.19321
20250911140020978|25.16556
20250911140121975|25.22086
20250911140222824|25.16556
20250911140322891|25.22086
20250911140422968|25.19321
20250911140523931|25.02731
20250911140623965|25.16556
20250911140724428|25.60867
20250911140824534|25.19321
20250911140924604|25.22086
20250911141024843|25.16556
20250911141124946|25.19321
20250911141216745|25.08258
20250911141316777|24.99966
20250911141416844|25.22086
20250911141516867|25.16556
20250911141616912|25.08258
20250911141716975|25.22086
20250911141817559|25.16556
20250911141917740|25.16556
20250911142017771|25.16556
20250911142117852|25.24857
20250911142217880|25.16556
20250911142317916|25.24857
20250911142418993|25.16556
20250911142519795|25.22086
20250911142619852|25.19321
20250911142719936|25.13788
20250911142819944|25.19321
20250911142920591|25.22086
20250911143020656|25.33157
20250911143120770|25.24857
20250911143220808|25.19321
20250911143320854|25.19321
20250911143420949|25.24857
20250911143521350|25.22086
20250911143621708|25.22086
20250911143721742|25.22086
20250911143821836|25.30389
20250911143921918|25.27621
20250911144021954|25.22086
20250911144122645|25.11026
20250911144222658|25.30389
20250911144322673|25.24857
20250911144422681|25.22086
20250911144522742|25.24857
20250911144622755|25.05496
20250911144722899|25.24857
20250911144822952|25.27621
20250911144923368|25.16556
20250911145023473|25.24857
20250911145123540|25.27621
20250911145223542|25.24857
20250911145323571|25.35928
20250911145423659|25.22086
20250911145523745|25.24857
20250911145623806|25.35928
20250911145723924|25.19321
20250911145823991|25.30389
20250911145924188|25.30389
20250911150024208|25.30389
20250911150124366|25.30389
20250911150224648|25.27621
20250911150324744|25.30389
20250911150424779|25.33157
20250911150524849|25.13788
20250911150624968|25.33157
20250911150725102|25.22086
20250911150825347|25.27621
20250911150925834|25.24857
20250911151025918|20.97531
20250911151126840|25.35928
20250911151226879|25.19321
20250911151326945|25.47009
20250911151426964|25.08258
20250911151527473|25.49777
20250911151627506|25.66415
20250911151727525|25.35928
20250911151827861|25.22086
20250911151927947|25.35928
20250911152027983|25.44235
20250911152128259|25.60867
20250911152228353|25.35928
20250911152328994|25.38696
20250911152429747|25.60867
20250911152529754|25.60867
20250911152629811|25.41467
20250911152729887|25.41467
20250911152829895|25.33157
20250911152929909|25.33157
20250911153029952|25.7197
20250911153130276|25.44235
20250911153230356|25.74744
20250911153330402|25.47009
20250911153430813|25.38696
20250911153530919|25.38696
20250911153631360|25.44235
20250911153731743|25.35928
20250911153831813|25.47009
20250911153931897|25.35928
20250911154031920|25.33157
20250911154132339|25.35928
20250911154232983|25.66415
20250911154333106|25.49777
20250911154433226|25.44235
20250911154533968|25.47009
20250911154634606|25.41467
20250911154734862|25.85852
20250911154834928|25.47009
20250911154934981|25.74744
20250911155035456|25.55322
20250911155135590|25.69193
20250911155235609|25.52551
20250911155335737|25.47009
20250911155435876|25.49777
20250911155535878|25.47009
20250911155635921|25.49777
20250911155736169|25.55322
20250911155836374|25.55322
20250911155936571|25.77521
20250911160036647|26.0253
20250911160136755|25.60867
20250911160236858|25.52551
20250911160336906|25.47009
20250911160436950|25.47009
20250911160536984|25.55322
20250911160637176|25.35928
20250911160737689|25.49777
20250911160837696|25.44235
20250911160937741|25.44235
20250911161037770|26.10873
20250911161137817|26.22012
20250911161233116|25.94186
20250911161333666|25.69193
20250911161433806|25.44235
20250911161533888|26.0253
20250911161633940|25.7197
20250911161733989|25.85852
20250911161834572|25.7197
20250911161934989|25.85852
20250911162035236|25.7197
20250911162135972|25.60867
20250911162236972|25.63644
20250911162336996|26.19226
20250911162437726|25.74744
20250911162537838|25.7197
20250911162637901|26.05313
20250911162737975|25.88626
20250911162838726|25.96967
20250911162938729|25.66415
20250911163038911|25.99747
20250911163139543|26.05313
20250911163239618|26.13657
20250911163339695|25.7197
20250911163439758|25.63644
20250911163539783|25.7197
20250911163639842|25.96967
20250911163739901|25.66415
20250911163840149|25.7197
20250911163940240|25.63644
20250911164040600|25.91409
20250911164140654|25.69193
20250911164240800|25.83075
20250911164341412|25.66415
20250911164441464|25.69193
20250911164541567|26.24796
20250911164641648|26.0809
20250911164741849|25.80295
20250911164841945|25.69193
20250911164942618|25.69193
20250911165042636|25.69193
20250911165142800|25.85852
20250911165242921|25.60867
20250911165343201|25.7197
20250911165443580|25.66415
20250911165543655|25.58096
20250911165643750|25.69193
20250911165743786|25.69193
20250911165843892|25.63644
20250911165943893|25.69193
20250911170043927|25.94186
20250911170144226|25.96967
20250911170244426|25.74744
20250911170344812|25.83075
20250911170444968|26.10873
20250911170545108|25.63644
20250911170645117|25.80295
20250911170745199|25.69193
20250911170845403|25.88626
20250911170945604|25.7197
20250911171045773|25.69193
20250911171145896|25.69193
20250911171245957|25.80295
20250911171346470|25.74744
20250911171446542|25.69193
20250911171546651|25.85852
20250911171646739|26.13657
20250911171746840|25.69193
20250911171846896|25.69193
20250911171946994|26.13657
20250911172047338|25.7197
20250911172147383|25.7197
20250911172247395|25.69193
20250911172347675|25.69193
20250911172447766|25.83075
20250911172547867|25.94186
20250911172647942|25.74744
20250911172748564|25.99747
20250911172848610|25.83075
20250911172948923|25.69193
20250911173048951|25.96967
20250911173149585|25.99747
20250911173249652|25.7197
20250911173349766|26.19226
20250911173449832|25.96967
20250911173549954|25.74744
20250911173650167|25.77521
20250911173750620|26.05313
20250911173850667|25.69193
20250911173950783|25.83075
20250911174050878|25.83075
20250911174150988|25.74744
20250911174251581|26.05313
20250911174351664|25.49777
20250911174451693|26.19226
20250911174551804|26.13657
20250911174651812|25.83075
20250911174751918|26.05313
20250911174851972|26.27582
20250911174952271|26.66641
20250911175052392|26.10873
20250911175152696|26.24796
20250911175252810|26.10873
20250911175352817|25.94186
20250911175452918|25.85852
20250911175553377|25.94186
20250911175653383|25.85852
20250911175753687|25.88626
20250911175853731|25.96967
20250911175953809|25.74744
20250911180053813|25.80295
20250911180153817|25.85852
20250911180253874|25.83075
20250911180353909|25.80295
20250911180454260|25.66415
20250911180554348|26.0253
20250911180654369|26.22012
20250911180754646|26.24796
20250911180854741|26.55469
20250911180954761|26.49887
20250911181054875|26.35941
20250911181154981|25.99747
20250911181249762|25.88626
20250911181349810|26.13657
20250911181449988|26.33154
20250911181550552|26.22012
20250911181650819|26.19226
20250911181750908|26.44305
20250911181850952|26.0809
20250911181950958|26.80618
20250911182050998|26.55469
20250911182151686|26.05313
20250911182251792|26.05313
20250911182351916|26.41519
20250911182451984|26.27582
20250911182552265|26.41519
20250911182652416|25.96967
20250911182752840|26.33154
20250911182852862|26.05313
20250911182952920|26.35941
20250911183052973|26.22012
20250911183153766|25.80295
20250911183253983|26.3873
20250911183354592|25.94186
20250911183454870|26.27582
20250911183554916|26.3873
20250911183655363|26.13657
20250911183755546|26.24796
20250911183855550|26.3873
20250911183955698|26.44305
20250911184055736|26.52676
20250911184155793|26.61057
20250911184255910|26.27582
20250911184356325|26.41519
20250911184456386|26.27582
20250911184556599|26.35941
20250911184656874|26.30368
20250911184756901|25.91409
20250911184857100|26.13657
20250911184957358|26.0809
20250911185057579|26.13657
20250911185157596|26.24796
20250911185257985|26.3873
20250911185358220|25.99747
20250911185458629|26.05313
20250911185558675|26.33154
20250911185658945|26.30368
20250911185759619|25.91409
20250911185859653|26.3873
20250911185959864|26.22012
20250911190059908|26.33154
20250911190159944|26.0809
20250911190300160|26.13657
20250911190400230|26.13657
20250911190500244|26.13657
20250911190600930|25.74744
20250911190700938|25.99747
20250911190801615|25.99747
20250911190901617|26.05313
20250911191001730|26.05313
20250911191101761|25.80295
20250911191201838|25.96967
20250911191301937|25.83075
20250911191402205|25.88626
20250911191502949|26.19226
20250911191603450|25.80295
20250911191703838|25.99747
20250911191803952|26.05313
20250911191904708|25.88626
20250911192004824|26.0253
20250911192104857|25.74744
20250911192204902|25.83075
20250911192305207|25.91409
20250911192405230|25.83075
20250911192505656|26.05313
20250911192605731|26.16443
20250911192705964|25.91409
20250911192805969|25.85852
20250911192906194|25.83075
20250911193006197|25.66415
20250911193106289|25.74744
20250911193206802|25.85852
20250911193306825|26.89011
20250911193406864|26.0253
20250911193506918|25.94186
20250911193606927|25.88626
20250911193707452|25.85852
20250911193807624|25.7197
20250911193907658|25.88626
20250911194007768|25.85852
20250911194107800|25.91409
20250911194207803|25.83075
20250911194307903|25.91409
20250911194407944|25.83075
20250911194508577|25.7197
20250911194608632|25.85852
20250911194708754|25.85852
20250911194808861|25.69193
20250911194908904|25.94186
20250911195009190|25.66415
20250911195109421|25.83075
20250911195209991|25.85852
20250911195310618|25.99747
20250911195410664|25.83075
20250911195510713|25.85852
20250911195610747|26.27582
20250911195710859|25.7197
20250911195810912|25.7197
20250911195910921|25.80295
20250911200011109|25.80295
20250911200111201|25.77521
20250911200211237|25.74744
20250911200311501|25.85852
20250911200411675|25.94186
20250911200511730|25.88626
20250911200611789|25.88626
20250911200711791|25.83075
20250911200811895|25.77521
20250911200911967|25.91409
20250911201012682|25.77521
20250911201112772|25.74744
20250911201212794|25.80295
20250911201319783|25.7197
20250911201419787|25.85852
20250911201519909|25.77521
20250911201619931|25.60867
20250911201719937|25.69193
20250911201820576|25.63644
20250911201920609|25.77521
20250911202020658|25.7197
20250911202120661|25.69193
20250911202220735|26.10873
20250911202320743|25.66415
20250911202420863|25.60867
20250911202520865|25.7197
20250911202620880|25.85852
20250911202720972|25.80295
20250911202820983|25.80295
20250911202921420|25.83075
20250911203021488|25.80295
20250911203121504|25.83075
20250911203221515|26.0253
20250911203321721|25.7197
20250911203421780|25.80295
20250911203521802|25.69193
20250911203621885|25.83075
20250911203721912|25.60867
20250911203821955|25.69193
20250911203922347|25.74744
20250911204022661|25.74744
20250911204122688|25.74744
20250911204222803|25.85852
20250911204322905|25.74744
20250911204423238|25.60867
20250911204523315|25.74744
20250911204623807|25.63644
20250911204723817|25.7197
20250911204823900|25.66415
20250911204924226|25.7197
20250911205024581|25.66415
20250911205124614|25.7197
20250911205224720|25.85852
20250911205324763|25.66415
20250911205424866|25.58096
20250911205525700|25.74744
20250911205625768|25.7197
20250911205725819|25.58096
20250911205825910|25.49777
20250911205926247|25.52551
20250911210026384|25.63644
20250911210126805|25.69193
20250911210226813|25.55322
20250911210326953|25.63644
20250911210427122|25.49777
20250911210527409|25.63644
20250911210627414|25.49777
20250911210727472|25.47009
20250911210827675|25.7197
20250911210927733|25.49777
20250911211027976|26.10873
20250911211128453|25.63644
20250911211228530|25.69193
20250911211328699|25.52551
20250911211428739|25.7197
20250911211528743|25.63644
20250911211628810|25.52551
20250911211729112|25.60867
20250911211829532|25.66415
20250911211929538|25.7197
20250911212029543|25.60867
20250911212129613|25.47009
20250911212229647|25.66415
20250911212329661|25.66415
20250911212429725|25.60867
20250911212529731|25.47009
20250911212629733|25.77521
20250911212729742|25.52551
20250911212829849|25.44235
20250911212929929|25.88626
20250911213029946|25.58096
20250911213130291|25.44235
20250911213230367|25.55322
20250911213330389|25.33157
20250911213430429|25.33157
20250911213530530|25.44235
20250911213630605|25.38696
20250911213730720|25.35928
20250911213830735|25.44235
20250911213930854|25.63644
20250911214030907|25.44235
20250911214131642|25.49777
20250911214231676|25.58096
20250911214331760|25.55322
20250911214431857|25.7197
20250911214531879|25.55322
20250911214631977|25.58096
20250911214731997|25.60867
20250911214832705|25.58096
20250911214932767|25.58096
20250911215032816|25.47009
20250911215132964|25.7197
20250911215233590|25.58096
20250911215333632|25.33157
20250911215433653|24.42041
20250911215533756|24.42041
20250911215633789|24.39285
20250911215733807|23.62329
20250911215833886|23.51361
20250911215934229|23.70563
20250911220034890|23.70563
20250911220134895|23.59586
20250911220234981|23.40396
20250911220334985|23.51361
20250911220435573|23.26694
20250911220535604|23.23956
20250911220635718|23.29437
20250911220735729|22.71976
20250911220835730|23.18478
20250911220935798|22.55582
20250911221035989|22.93848
20250911221136653|22.80173
20250911221236741|22.5285
20250911221504540|22.96585
20250911221604619|22.96585
20250911221704674|22.85645
20250911221804744|22.77438
20250911221904796|22.93848
20250911222004905|23.15744
20250911222104970|23.21216
20250911222204976|24.14514
20250911222304995|24.50305
20250911222405409|24.53058
20250911222505462|25.16556
20250911222605516|24.58575
20250911222705625|24.69601
20250911222805657|24.66843
20250911222905766|24.69601
20250911223005768|24.97208
20250911223105771|24.8064
20250911223205856|25.19321
20250911223305974|25.16556
20250911223406832|25.02731
20250911223506904|25.05496
20250911223606939|25.05496
20250911223706967|25.08258
20250911223807235|25.13788
20250911223907321|25.05496
20250911224007723|25.05496
20250911224107954|24.99966
20250911224208161|25.22086
20250911224308674|25.33157
20250911224408770|25.13788
20250911224508860|25.08258
20250911224608979|25.02731
20250911224709305|25.24857
20250911224809634|25.19321
20250911224909637|25.19321
20250911225009722|25.30389
20250911225109776|25.27621
20250911225209846|25.30389
20250911225309939|25.27621
20250911225410243|25.05496
20250911225510268|25.30389
20250911225610318|25.33157
20250911225710454|25.13788
20250911225810636|25.02731
20250911225910788|25.22086
20250911230010850|25.24857
20250911230110938|25.33157
20250911230210957|25.22086
20250911230311748|25.16556
20250911230411844|25.08258
20250911230511883|25.16556
20250911230611939|25.19321
20250911230712208|25.35928
20250911230812388|25.33157
20250911230912617|25.30389
20250911231012648|25.30389
20250911231112673|25.33157
20250911231212746|25.22086
20250911231312862|25.24857
20250911231412913|25.35928
20250911231512929|25.24857
20250911231612993|25.27621
20250911231713188|25.30389
20250911231813989|25.30389
20250911231914354|25.24857
20250911232014606|25.19321
20250911232114853|25.30389
20250911232214930|25.30389
20250911232314945|25.33157
20250911232414958|25.22086
20250911232515265|25.44235
20250911232615271|25.11026
20250911232715985|25.22086
20250911232816533|25.22086
20250911232916616|25.24857
20250911233016726|25.11026
20250911233116841|25.38696
20250911233216952|25.24857
20250911233316953|25.30389
20250911233416992|25.24857
20250911233517783|25.44235
20250911233617869|25.19321
20250911233717887|25.16556
20250911233817950|25.74744
20250911233917955|25.33157
20250911234018170|25.69193
20250911234118435|25.30389
20250911234218495|25.22086
20250911234318516|25.33157
20250911234418818|25.35928
20250911234518946|25.27621
20250911234618960|25.19321
20250911234719422|25.27621
20250911234819528|25.19321
20250911234919642|25.30389
20250911235019853|25.38696
20250911235119965|25.27621
20250911235220253|25.44235
20250911235320362|25.35928
20250911235420481|25.30389
20250911235520597|25.30389
20250911235620716|25.24857
20250911235720792|25.33157
20250911235820870|25.33157
20250911235920910|25.35928