20250906000028858|25.08258
20250906000128868|24.94443
20250906000228894|25.19321
20250906000328931|25.11026
20250906000428955|25.08258
20250906000529877|25.16556
20250906000629970|24.99966
20250906000730261|25.30389
20250906000830579|25.22086
20250906000930754|24.97208
20250906001030807|25.22086
20250906001130901|25.19321
20250906001230997|24.66843
20250906001331101|25.24857
20250906001431191|25.16556
20250906001540725|25.16556
20250906001640804|25.22086
20250906001740902|25.16556
20250906001840998|25.08258
20250906001941364|25.08258
20250906002041406|25.11026
20250906002141511|25.24857
20250906002241610|25.35928
20250906002341656|25.19321
20250906002441700|25.05496
20250906002541798|24.94443
20250906002641892|25.19321
20250906002741933|25.05496
20250906002841980|24.97208
20250906002942117|25.22086
20250906003042775|25.19321
20250906003142865|25.08258
20250906003242950|25.24857
20250906003343222|25.49777
20250906003443552|25.02731
20250906003543660|24.99966
20250906003643932|24.94443
20250906003744542|24.66843
20250906003844643|24.7236
20250906003944665|24.94443
20250906004044777|24.94443
20250906004144807|25.13788
20250906004244997|25.08258
20250906004345489|24.75119
20250906004445938|25.11026
20250906004546710|24.94443
20250906004646727|24.99966
20250906004746811|24.50305
20250906004846934|24.69601
20250906004947226|25.02731
20250906005047381|24.99966
20250906005147518|24.64084
20250906005247659|24.7236
20250906005347738|24.94443
20250906005447811|25.08258
20250906005547837|24.55817
20250906005647888|24.94443
20250906005747983|25.19321
20250906005847986|25.08258
20250906005948710|24.8064
20250906010048747|24.94443
20250906010148759|24.36533
20250906010248791|24.69601
20250906010348857|25.05496
20250906010448862|24.69601
20250906010548940|24.94443
20250906010649479|24.69601
20250906010749513|25.02731
20250906010849918|25.02731
20250906010950414|24.66843
20250906011050794|24.77878
20250906011150913|24.75119
20250906011250954|24.64084
20250906011350986|24.39285
20250906011451110|24.99966
20250906011551501|24.61328
20250906011651603|24.53058
20250906011751820|24.97208
20250906011851908|24.64084
20250906011951968|24.94443
20250906012052590|24.64084
20250906012152756|25.35928
20250906012252840|24.77878
20250906012352933|25.16556
20250906012452969|24.75119
20250906012553741|25.11026
20250906012653854|24.69601
20250906012753929|24.66843
20250906012854240|24.94443
20250906012954509|25.05496
20250906013054833|25.05496
20250906013154849|24.64084
20250906013254896|24.64084
20250906013354965|24.42041
20250906013455740|24.69601
20250906013555844|24.97208
20250906013655872|25.08258
20250906013755969|25.08258
20250906013856155|24.64084
20250906013956243|24.64084
20250906014056258|25.05496
20250906014156830|24.44794
20250906014256917|24.39285
20250906014356965|24.53058
20250906014457256|24.66843
20250906014557465|24.64084
20250906014657477|24.61328
20250906014757484|24.66843
20250906014857930|24.94443
20250906014957934|24.69601
20250906015058168|25.08258
20250906015158241|24.77878
20250906015258568|24.77878
20250906015358594|25.08258
20250906015458637|24.66843
20250906015558736|24.66843
20250906015658830|24.64084
20250906015758897|24.7236
20250906015859105|25.08258
20250906015959241|24.69601
20250906020059349|24.75119
20250906020159747|24.36533
20250906020259861|24.61328
20250906020359923|24.7236
20250906020459996|24.50305
20250906020600304|24.69601
20250906020700359|24.50305
20250906020800398|24.66843
20250906020900497|24.64084
20250906021000876|24.64084
20250906021100905|24.7236
20250906021200942|24.66843
20250906021301305|24.53058
20250906021401353|24.77878
20250906021501868|24.66843
20250906021609858|24.64084
20250906021709894|24.66843
20250906021809971|24.66843
20250906021910766|25.05496
20250906022010875|24.75119
20250906022110910|24.42041
20250906022211160|24.03522
20250906022311185|24.3378
20250906022411232|24.66843
20250906022511454|24.61328
20250906022611476|24.61328
20250906022711511|24.44794
20250906022811617|24.47546
20250906022911633|24.55817
20250906023011669|24.42041
20250906023111730|24.55817
20250906023211738|24.94443
20250906023311804|24.66843
20250906023411920|24.66843
20250906023511925|24.7236
20250906023612326|24.66843
20250906023712349|24.55817
20250906023812365|24.53058
20250906023912396|24.75119
20250906024012509|24.69601
20250906024112559|24.77878
20250906024212658|24.7236
20250906024312741|24.47546
20250906024412841|24.50305
20250906024512947|24.47546
20250906024613618|24.94443
20250906024713623|24.61328
20250906024813737|24.75119
20250906024913759|24.77878
20250906025013802|25.05496
20250906025113919|24.94443
20250906025213971|25.05496
20250906025313993|24.7236
20250906025414853|24.94443
20250906025514886|24.75119
20250906025615373|24.7236
20250906025715485|24.66843
20250906025815860|24.8064
20250906025915930|24.7236
20250906030016326|24.69601
20250906030116531|24.69601
20250906030216746|24.66843
20250906030316792|24.75119
20250906030416838|24.7236
20250906030516930|24.42041
20250906030617509|24.7236
20250906030717621|24.53058
20250906030817734|24.55817
20250906030917772|24.66843
20250906031017776|27.00211
20250906031117802|24.58575
20250906031217848|24.94443
20250906031317927|24.75119
20250906031417945|24.94443
20250906031518125|24.8064
20250906031618234|24.58575
20250906031718982|25.02731
20250906031819203|24.94443
20250906031919320|24.61328
20250906032019676|24.94443
20250906032119739|24.44794
20250906032219855|24.61328
20250906032319917|24.55817
20250906032419966|24.66843
20250906032519967|24.66843
20250906032620341|24.7236
20250906032720511|24.55817
20250906032820543|24.61328
20250906032920648|24.66843
20250906033020766|24.53058
20250906033120877|24.39285
20250906033220937|24.69601
20250906033320980|24.28271
20250906033420981|24.47546
20250906033521463|24.53058
20250906033621524|24.39285
20250906033721532|24.39285
20250906033821720|24.36533
20250906033921853|24.50305
20250906034021896|24.50305
20250906034121897|24.39285
20250906034221996|24.53058
20250906034322451|24.44794
20250906034422527|24.31027
20250906034522608|24.42041
20250906034622676|24.55817
20250906034722755|24.53058
20250906034822773|24.64084
20250906034922943|24.50305
20250906035022955|24.53058
20250906035123159|24.36533
20250906035223859|24.39285
20250906035323946|24.31027
20250906035424491|24.36533
20250906035524559|24.28271
20250906035624634|24.42041
20250906035724923|24.28271
20250906035824991|24.28271
20250906035925198|23.98022
20250906040025266|24.42041
20250906040125692|24.39285
20250906040225733|24.42041
20250906040325753|24.3378
20250906040425839|24.50305
20250906040525900|24.28271
20250906040626124|24.50305
20250906040726255|24.39285
20250906040826361|24.44794
20250906040926692|24.55817
20250906041026939|24.28271
20250906041127450|24.25522
20250906041227789|24.36533
20250906041327869|24.14514
20250906041427916|24.55817
20250906041527943|24.36533
20250906041640753|24.47546
20250906041740854|24.50305
20250906041840858|24.47546
20250906041940878|24.36533
20250906042040902|24.39285
20250906042140921|24.39285
20250906042240925|24.39285
20250906042340966|24.39285
20250906042441570|24.50305
20250906042541666|24.44794
20250906042641667|24.3378
20250906042741753|24.25522
20250906042841762|24.3378
20250906042941784|24.50305
20250906043041814|23.67816
20250906043141845|24.42041
20250906043241869|24.3378
20250906043341951|24.50305
20250906043441954|24.28271
20250906043542756|24.14514
20250906043642765|24.31027
20250906043742819|24.39285
20250906043842962|24.3378
20250906043943439|24.31027
20250906044043593|24.3378
20250906044143617|24.50305
20250906044243887|24.28271
20250906044343895|24.44794
20250906044443930|24.66843
20250906044543932|24.55817
20250906044643948|24.53058
20250906044744154|24.58575
20250906044844408|24.66843
20250906044944504|25.16556
20250906045044518|24.42041
20250906045144561|24.69601
20250906045244609|24.42041
20250906045344641|24.53058
20250906045444723|24.66843
20250906045544784|24.42041
20250906045644789|24.44794
20250906045744846|24.14514
20250906045844947|24.50305
20250906045945494|24.47546
20250906050045956|24.53058
20250906050146744|24.2002
20250906050246845|24.22772
20250906050346899|24.17267
20250906050446926|24.2002
20250906050546981|24.22772
20250906050647819|24.50305
20250906050747899|24.28271
20250906050847984|24.53058
20250906050948177|24.50305
20250906051048533|24.47546
20250906051148599|24.64084
20250906051248610|24.39285
20250906051348645|24.50305
20250906051448752|24.2002
20250906051548810|24.31027
20250906051648892|24.06271
20250906051748945|24.2002
20250906051848994|24.50305
20250906051949109|24.58575
20250906052049115|24.94443
20250906052149743|24.42041
20250906052249810|24.47546
20250906052349814|24.55817
20250906052449867|24.36533
20250906052550123|24.25522
20250906052650280|24.25522
20250906052750671|24.47546
20250906052850750|24.39285
20250906052950807|24.47546
20250906053050919|24.53058
20250906053150925|24.36533
20250906053250968|24.50305
20250906053350977|24.31027
20250906053451230|24.39285
20250906053551797|24.28271
20250906053651914|24.36533
20250906053751966|24.31027
20250906053852300|24.44794
20250906053952739|24.42041
20250906054052845|24.53058
20250906054152917|24.42041
20250906054252922|24.14514
20250906054352943|24.36533
20250906054453665|24.47546
20250906054553719|24.53058
20250906054653779|26.47098
20250906054753794|24.55817
20250906054853841|24.42041
20250906054953923|24.55817
20250906055053951|24.42041
20250906055153999|24.53058
20250906055254851|24.3378
20250906055354935|24.50305
20250906055454949|24.42041
20250906055555173|24.36533
20250906055655641|24.64084
20250906055755763|24.44794
20250906055855858|24.2002
20250906055955892|24.47546
20250906060055907|24.47546
20250906060155960|24.55817
20250906060256747|24.53058
20250906060356768|24.42041
20250906060456780|24.39285
20250906060556826|24.44794
20250906060656941|24.55817
20250906060756972|24.50305
20250906060857166|24.55817
20250906060957851|24.58575
20250906061057925|24.50305
20250906061158160|24.44794
20250906061258225|24.36533
20250906061358330|24.25522
20250906061458395|24.39285
20250906061558505|24.42041
20250906061710391|24.50305
20250906061810491|24.50305
20250906061910674|24.28271
20250906062010945|24.39285
20250906062111454|24.28271
20250906062211807|24.39285
20250906062311912|24.42041
20250906062411938|24.55817
20250906062511978|24.58575
20250906062611992|22.88382
20250906062712104|24.55817
20250906062812461|24.50305
20250906062912565|24.53058
20250906063012614|24.94443
20250906063112616|24.42041
20250906063212795|24.53058
20250906063312803|24.42041
20250906063412818|24.42041
20250906063512912|24.42041
20250906063612932|24.36533
20250906063713679|24.36533
20250906063813748|24.53058
20250906063913813|24.31027
20250906064013894|24.97208
20250906064113905|24.3378
20250906064214152|24.55817
20250906064314966|24.31027
20250906064414972|24.3378
20250906064514996|24.75119
20250906064615700|24.42041
20250906064715728|24.36533
20250906064815745|24.14514
20250906064915865|24.53058
20250906065015986|24.36533
20250906065116566|24.31027
20250906065216597|24.39285
20250906065316719|24.50305
20250906065416784|24.53058
20250906065516800|24.47546
20250906065616815|24.42041
20250906065716928|24.42041
20250906065816945|24.64084
20250906065916967|24.03522
20250906070017626|24.44794
20250906070117721|24.42041
20250906070217748|24.50305
20250906070317791|24.61328
20250906070417905|24.66843
20250906070517969|25.24857
20250906070618214|24.44794
20250906070718246|24.47546
20250906070818352|24.66843
20250906070918361|24.66843
20250906071018405|24.53058
20250906071118496|24.39285
20250906071218517|24.44794
20250906071318634|24.14514
20250906071418744|24.58575
20250906071518783|24.55817
20250906071618814|24.94443
20250906071718913|24.7236
20250906071818987|24.7236
20250906071919812|24.69601
20250906072019866|24.66843
20250906072119976|25.02731
20250906072220452|24.66843
20250906072320520|25.27621
20250906072420622|24.69601
20250906072520656|24.99966
20250906072620748|24.69601
20250906072720789|24.64084
20250906072820984|24.64084
20250906072921653|24.69601
20250906073021666|24.64084
20250906073121747|24.75119
20250906073221790|24.94443
20250906073321979|25.02731
20250906073422987|24.66843
20250906073523559|24.69601
20250906073623622|25.16556
20250906073723657|24.97208
20250906073823663|24.94443
20250906073923817|24.97208
20250906074023930|25.05496
20250906074123950|24.7236
20250906074224169|24.69601
20250906074324244|24.66843
20250906074424365|24.69601
20250906074524857|24.99966
20250906074624859|24.7236
20250906074724869|25.16556
20250906074824941|24.77878
20250906074924950|24.75119
20250906075025406|24.94443
20250906075125543|25.08258
20250906075225663|24.36533
20250906075325736|24.7236
20250906075425782|24.77878
20250906075525796|24.66843
20250906075625997|24.69601
20250906075726872|25.05496
20250906075826940|24.66843
20250906075927625|24.77878
20250906080027912|24.94443
20250906080127998|24.7236
20250906080228361|24.69601
20250906080328985|24.69601
20250906080429805|24.69601
20250906080529940|24.55817
20250906080629955|24.69601
20250906080730216|25.19321
20250906080830262|25.05496
20250906080930666|25.02731
20250906081030756|24.99966
20250906081130772|25.02731
20250906081230778|24.75119
20250906081330894|25.16556
20250906081430907|25.08258
20250906081530935|25.11026
20250906081630995|24.7236
20250906081752775|24.77878
20250906081852806|24.77878
20250906081952897|25.02731
20250906082052993|24.8064
20250906082153425|24.69601
20250906082253483|25.02731
20250906082353599|24.7236
20250906082453604|25.11026
20250906082553649|24.75119
20250906082653859|24.94443
20250906082753879|25.05496
20250906082853921|25.08258
20250906082953944|24.94443
20250906083053964|25.02731
20250906083154726|25.05496
20250906083254906|25.16556
20250906083354979|25.11026
20250906083454980|25.02731
20250906083554987|25.08258
20250906083655221|24.97208
20250906083755241|25.11026
20250906083855927|25.08258
20250906083955954|25.33157
20250906084056453|25.02731
20250906084156653|25.08258
20250906084256728|25.11026
20250906084356744|25.02731
20250906084456792|25.02731
20250906084556908|25.13788
20250906084656949|24.99966
20250906084757345|25.13788
20250906084857401|25.02731
20250906084957503|24.94443
20250906085057923|25.05496
20250906085157935|25.13788
20250906085258319|24.99966
20250906085358777|25.08258
20250906085458778|25.19321
20250906085558972|25.19321
20250906085659345|25.02731
20250906085759396|25.11026
20250906085859682|25.11026
20250906085959751|25.05496
20250906090059861|24.66843
20250906090159969|25.11026
20250906090300513|24.99966
20250906090400970|25.02731
20250906090501142|25.16556
20250906090601653|25.08258
20250906090701729|24.50305
20250906090801805|25.16556
20250906090901920|25.16556
20250906091001970|25.11026
20250906091102764|25.16556
20250906091202794|25.16556
20250906091302845|25.22086
20250906091402970|25.16556
20250906091503208|25.16556
20250906091603949|25.24857
20250906091704425|25.16556
20250906091804443|25.30389
20250906091904538|25.08258
20250906092004654|25.16556
20250906092104877|25.11026
20250906092204917|25.19321
20250906092304972|25.13788
20250906092405361|25.16556
20250906092505986|25.16556
20250906092606805|25.19321
20250906092706901|25.24857
20250906092806906|25.22086
20250906092906920|25.44235
20250906093006973|25.19321
20250906093107304|25.11026
20250906093207775|25.24857
20250906093307777|25.19321
20250906093407900|25.35928
20250906093507951|25.02731
20250906093608207|25.30389
20250906093708225|25.19321
20250906093808627|24.28271
20250906093908643|25.16556
20250906094008683|25.47009
20250906094108948|25.19321
20250906094209551|25.30389
20250906094309734|25.19321
20250906094409765|25.33157
20250906094509801|25.30389
20250906094609913|25.08258
20250906094709927|25.24857
20250906094810131|25.16556
20250906094910960|25.19321
20250906095011636|25.24857
20250906095111654|25.16556
20250906095211805|25.22086
20250906095311867|25.19321
20250906095411986|25.16556
20250906095512428|25.16556
20250906095612659|25.22086
20250906095712779|25.22086
20250906095812861|25.30389
20250906095912925|25.22086
20250906100013109|25.22086
20250906100113343|25.24857
20250906100213356|25.24857
20250906100313889|25.22086
20250906100413912|25.19321
20250906100513924|25.16556
20250906100613972|25.27621
20250906100714262|25.27621
20250906100814487|24.94443
20250906100914600|25.38696
20250906101014647|25.35928
20250906101114770|25.44235
20250906101214839|25.30389
20250906101314948|25.30389
20250906101415628|25.19321
20250906101515741|25.16556
20250906101615766|25.22086
20250906101715774|25.30389
20250906101905759|25.13788
20250906102005776|25.13788
20250906102105797|25.30389
20250906102205882|25.44235
20250906102305942|25.30389
20250906102405977|25.30389
20250906102506401|25.55322
20250906102606862|25.19321
20250906102706955|25.30389
20250906102807532|25.22086
20250906102907831|25.22086
20250906103007849|25.30389
20250906103107894|25.27621
20250906103207966|25.27621
20250906103307990|25.30389
20250906103408568|25.27621
20250906103508594|25.30389
20250906103608764|25.22086
20250906103708848|25.22086
20250906103808868|25.35928
20250906103908948|25.30389
20250906104008983|25.24857
20250906104109602|25.27621
20250906104209650|25.33157
20250906104309672|25.30389
20250906104409784|25.27621
20250906104510739|25.30389
20250906104610832|25.33157
20250906104710886|25.27621
20250906104810941|25.30389
20250906104910982|25.22086
20250906105011597|25.47009
20250906105111634|25.55322
20250906105211668|25.27621
20250906105311731|25.35928
20250906105411754|25.24857
20250906105511964|25.16556
20250906105612533|25.33157
20250906105712957|25.22086
20250906105813883|25.33157
20250906105913990|25.35928
20250906110014882|25.16556
20250906110115159|25.30389
20250906110215192|25.41467
20250906110315888|25.30389
20250906110415921|25.22086
20250906110515936|25.30389
20250906110616290|25.44235
20250906110716440|25.30389
20250906110816475|25.35928
20250906110916478|25.33157
20250906111016493|25.30389
20250906111116685|25.30389
20250906111216760|25.33157
20250906111316785|25.22086
20250906111416842|25.35928
20250906111516884|25.33157
20250906111616907|25.27621
20250906111716938|25.30389
20250906111816982|25.11026
20250906111917946|25.47009
20250906112018133|25.38696
20250906112118172|25.35928
20250906112218232|25.30389
20250906112318463|25.33157
20250906112418527|25.44235
20250906112518638|25.22086
20250906112618757|25.30389
20250906112718822|25.22086
20250906112818920|25.27621
20250906112918996|25.33157
20250906113019240|25.47009
20250906113119803|25.44235
20250906113219874|25.38696
20250906113319889|25.35928
20250906113419901|25.33157
20250906113519923|25.30389
20250906113619983|25.49777
20250906113720993|25.41467
20250906113821116|25.35928
20250906113921237|25.44235
20250906114021240|25.33157
20250906114121257|25.63644
20250906114221356|25.33157
20250906114321357|25.41467
20250906114421372|25.35928
20250906114521374|25.33157
20250906114621478|25.38696
20250906114721599|25.44235
20250906114821739|25.35928
20250906114921974|25.44235
20250906115022173|25.41467
20250906115122317|25.35928
20250906115222759|25.44235
20250906115322775|25.35928
20250906115422870|25.44235
20250906115522915|25.33157
20250906115622954|25.35928
20250906115723398|25.44235
20250906115823482|25.38696
20250906115923509|25.35928
20250906120023660|25.41467
20250906120123743|25.35928
20250906120223855|25.35928
20250906120323959|25.38696
20250906120423969|25.47009
20250906120523971|25.30389
20250906120624211|25.49777
20250906120724475|25.44235
20250906120824866|25.35928
20250906120924890|25.44235
20250906121024900|25.44235
20250906121124996|24.42041
20250906121225284|25.33157
20250906121325836|25.47009
20250906121425939|25.35928
20250906121525973|25.44235
20250906121626420|25.41467
20250906121726915|25.44235
20250906121826952|25.44235
20250906121932762|25.33157
20250906122032789|25.58096
20250906122132929|25.44235
20250906122233295|25.66415
20250906122333950|25.44235
20250906122433986|25.47009
20250906122534680|25.38696
20250906122634745|25.58096
20250906122734791|25.47009
20250906122834841|25.35928
20250906122934929|25.58096
20250906123034950|25.44235
20250906123134989|25.44235
20250906123235108|25.27621
20250906123335466|25.58096
20250906123435533|25.44235
20250906123535980|25.44235
20250906123636284|25.44235
20250906123736357|25.47009
20250906123836383|25.47009
20250906123936502|25.47009
20250906124036503|25.44235
20250906124136987|25.38696
20250906124237782|25.44235
20250906124337890|25.47009
20250906124437915|25.47009
20250906124538205|25.44235
20250906124638811|25.55322
20250906124738878|25.55322
20250906124838973|25.44235
20250906124939349|25.49777
20250906125039373|25.35928
20250906125139384|25.44235
20250906125239478|25.41467
20250906125339515|25.52551
20250906125439531|25.49777
20250906125539716|25.47009
20250906125639938|25.47009
20250906125740213|23.87033
20250906125840235|25.69193
20250906125940241|25.47009
20250906130040440|25.47009
20250906130140498|25.38696
20250906130240520|25.60867
20250906130340696|25.44235
20250906130440802|25.44235
20250906130540849|25.58096
20250906130641144|25.88626
20250906130741409|25.47009
20250906130841550|25.49777
20250906130941648|25.49777
20250906131041710|25.49777
20250906131141822|25.47009
20250906131241921|25.58096
20250906131341955|25.55322
20250906131442152|25.47009
20250906131542294|25.60867
20250906131642881|25.52551
20250906131742916|25.52551
20250906131842963|25.52551
20250906131943309|25.58096
20250906132043366|25.55322
20250906132143391|25.35928
20250906132243700|25.7197
20250906132343949|25.44235
20250906132443974|25.58096
20250906132544787|25.49777
20250906132644847|25.69193
20250906132744892|25.49777
20250906132844981|25.47009
20250906132945166|25.60867
20250906133045364|25.47009
20250906133145398|25.49777
20250906133245791|25.44235
20250906133345903|25.58096
20250906133445920|25.58096
20250906133545957|25.49777
20250906133646780|25.52551
20250906133746824|25.58096
20250906133846895|24.50305
20250906133947119|25.63644
20250906134047822|25.63644
20250906134147905|25.52551
20250906134248123|25.60867
20250906134348454|25.63644
20250906134448490|25.60867
20250906134548687|25.66415
20250906134648722|25.52551
20250906134748944|25.60867
20250906134849449|25.52551
20250906134949711|25.66415
20250906135049765|25.55322
20250906135149887|25.7197
20250906135249920|25.66415
20250906135349961|25.60867
20250906135450440|25.47009
20250906135550513|25.58096
20250906135650521|25.74744
20250906135750599|25.44235
20250906135850613|25.60867
20250906135950660|25.60867
20250906140050758|25.52551
20250906140150866|25.60867
20250906140250939|25.60867
20250906140350994|25.60867
20250906140451956|25.47009
20250906140552410|25.63644
20250906140652523|25.58096
20250906140752648|25.58096
20250906140852752|25.55322
20250906140952787|25.52551
20250906141052961|25.55322
20250906141153140|25.58096
20250906141253983|25.19321
20250906141354504|25.58096
20250906141454582|25.58096
20250906141554617|25.63644
20250906141654654|25.55322
20250906141754747|25.69193
20250906141854845|25.47009
20250906141948756|25.41467
20250906142048868|25.66415
20250906142148917|25.63644
20250906142249138|25.63644
20250906142349725|25.69193
20250906142449844|25.58096
20250906142549853|25.63644
20250906142649984|25.66415
20250906142750244|25.55322
20250906142850263|25.60867
20250906142950371|25.58096
20250906143050375|25.7197
20250906143150490|25.58096
20250906143250638|25.55322
20250906143350903|25.7197
20250906143450916|25.66415
20250906143550951|25.60867
20250906143650995|25.69193
20250906143751927|25.69193
20250906143852378|25.69193
20250906143952394|25.60867
20250906144052669|25.60867
20250906144152754|25.7197
20250906144252859|25.77521
20250906144352947|25.60867
20250906144453606|25.69193
20250906144553720|25.58096
20250906144653769|25.69193
20250906144753880|25.60867
20250906144853943|25.69193
20250906144954506|25.66415
20250906145054700|25.63644
20250906145154720|25.74744
20250906145254981|25.74744
20250906145355179|25.69193
20250906145455238|25.63644
20250906145555419|25.47009
20250906145655437|25.7197
20250906145755471|25.55322
20250906145855495|25.55322
20250906145955523|25.47009
20250906150055592|25.66415
20250906150155671|25.55322
20250906150255682|25.66415
20250906150355726|25.63644
20250906150455779|25.77521
20250906150555841|25.74744
20250906150655964|25.7197
20250906150756277|25.69193
20250906150856370|25.74744
20250906150956404|25.58096
20250906151056475|25.60867
20250906151156534|25.69193
20250906151256829|25.49777
20250906151356853|25.55322
20250906151456921|25.80295
20250906151556993|25.7197
20250906151657175|25.52551
20250906151757881|25.55322
20250906151857940|25.60867
20250906151958307|25.60867
20250906152058936|25.69193
20250906152158968|25.66415
20250906152259100|25.74744
20250906152359912|25.49777
20250906152459969|25.55322
20250906152559989|25.74744
20250906152700919|25.69193
20250906152800965|25.74744
20250906152900978|25.66415
20250906153001362|25.83075
20250906153101382|25.74744
20250906153201485|25.80295
20250906153301568|25.88626
20250906153401667|25.66415
20250906153501772|25.7197
20250906153601773|25.69193
20250906153701957|25.60867
20250906153802236|25.85852
20250906153902258|26.61057
20250906154002923|25.7197
20250906154102966|25.69193
20250906154203376|25.69193
20250906154303651|25.7197
20250906154403711|25.74744
20250906154503863|25.74744
20250906154603980|25.77521
20250906154704308|25.7197
20250906154804363|25.74744
20250906154904524|25.7197
20250906155004852|25.88626
20250906155104880|25.60867
20250906155204901|25.74744
20250906155305960|25.77521
20250906155406672|25.83075
20250906155506723|23.10269
20250906155606792|25.80295
20250906155706892|25.83075
20250906155806907|25.7197
20250906155906988|25.80295
20250906160007806|25.99747
20250906160107921|25.85852
20250906160207982|25.7197
20250906160308293|25.7197
20250906160408394|25.77521
20250906160508563|25.7197
20250906160608661|25.35928
20250906160708719|25.85852
20250906160808775|25.80295
20250906160908780|25.74744
20250906161008940|25.88626
20250906161109233|25.7197
20250906161209269|25.7197
20250906161309834|25.7197
20250906161409881|25.7197
20250906161509964|25.91409
20250906161609977|25.80295
20250906161709979|25.85852
20250906161809992|25.74744
20250906161910836|25.85852
20250906162038784|25.94186
20250906162138869|25.69193
20250906162238878|21.54678
20250906162338975|25.83075
20250906162439625|25.74744
20250906162539717|25.60867
20250906162639847|25.83075
20250906162739877|25.74744
20250906162839911|25.74744
20250906162939924|25.85852
20250906163039989|25.55322
20250906163140583|25.77521
20250906163240663|25.69193
20250906163340785|25.83075
20250906163440891|25.80295
20250906163540963|25.85852
20250906163641770|25.85852
20250906163741850|25.96967
20250906163841946|25.96967
20250906163941982|25.88626
20250906164042839|25.77521
20250906164142874|25.85852
20250906164242969|25.85852
20250906164343703|25.74744
20250906164443760|25.83075
20250906164543847|25.80295
20250906164643957|25.74744
20250906164743961|25.80295
20250906164844248|25.88626
20250906164944266|25.85852
20250906165044739|26.05313
20250906165144745|25.80295
20250906165244789|25.91409
20250906165344843|25.80295
20250906165444938|26.05313
20250906165545561|25.96967
20250906165645610|25.91409
20250906165745919|25.85852
20250906165846260|25.96967
20250906165946771|25.88626
20250906170046876|26.05313
20250906170146938|25.80295
20250906170247280|25.83075
20250906170347414|25.85852
20250906170447488|25.77521
20250906170547522|25.96967
20250906170647713|25.88626
20250906170747769|25.83075
20250906170847815|25.88626
20250906170947916|25.96967
20250906171048415|25.85852
20250906171148482|25.85852
20250906171248498|25.83075
20250906171348962|25.85852
20250906171449309|25.88626
20250906171549540|25.83075
20250906171649820|25.83075
20250906171749924|25.88626
20250906171849941|25.88626
20250906171949972|25.96967
20250906172049982|25.91409
20250906172150428|25.88626
20250906172250774|25.96967
20250906172350889|25.96967
20250906172450930|25.83075
20250906172551407|25.74744
20250906172651489|25.88626
20250906172751537|25.85852
20250906172851627|25.88626
20250906172951663|25.83075
20250906173051751|25.94186
20250906173151922|25.83075
20250906173252995|25.96967
20250906173353216|25.88626
20250906173453333|25.7197
20250906173553769|25.88626
20250906173653797|25.91409
20250906173753818|25.96967
20250906173853849|25.94186
20250906173953951|25.91409
20250906174054463|25.85852
20250906174154532|25.96967
20250906174254647|25.85852
20250906174354793|25.88626
20250906174454910|25.85852
20250906174554999|25.88626
20250906174655510|25.91409
20250906174755933|25.88626
20250906174855938|25.85852
20250906174956352|25.94186
20250906175056667|25.96967
20250906175156671|26.10873
20250906175256732|25.88626
20250906175356807|25.60867
20250906175456893|26.05313
20250906175556909|26.05313
20250906175656976|25.94186
20250906175757724|25.91409
20250906175857907|25.85852
20250906175958462|25.85852
20250906180058515|25.94186
20250906180158517|25.88626
20250906180258540|25.85852
20250906180358584|26.0253
20250906180458926|25.94186
20250906180558927|25.85852
20250906180659318|25.99747
20250906180759368|25.99747
20250906180859400|25.99747
20250906180959691|25.94186
20250906181059761|26.05313
20250906181159782|25.96967
20250906181259851|26.0253
20250906181359857|25.99747
20250906181459988|25.83075
20250906181600265|26.0253
20250906181700378|25.83075
20250906181800639|25.88626
20250906181900764|25.88626
20250906182000866|25.94186
20250906182055742|25.85852
20250906182155850|25.88626
20250906182255936|25.96967
20250906182355953|26.22012
20250906182456581|25.94186
20250906182556604|26.05313
20250906182656723|25.99747
20250906182756729|25.88626
20250906182856867|25.94186
20250906182956991|25.96967
20250906183057290|25.94186
20250906183157380|24.28271
20250906183257600|25.85852
20250906183357722|25.96967
20250906183457725|25.88626
20250906183557781|25.85852
20250906183657900|25.99747
20250906183758178|25.91409
20250906183858229|25.88626
20250906183958995|25.85852
20250906184059150|25.91409
20250906184159336|25.91409
20250906184259350|25.96967
20250906184359479|25.74744
20250906184459631|25.88626
20250906184559986|25.96967
20250906184700769|25.91409
20250906184800928|25.85852
20250906184901189|25.96967
20250906185001243|25.91409
20250906185101268|25.91409
20250906185201273|25.83075
20250906185301455|25.88626
20250906185401582|25.88626
20250906185501642|25.80295
20250906185601675|26.05313
20250906185701738|26.0253
20250906185801901|26.24796
20250906185901983|25.91409
20250906190002949|25.88626
20250906190103309|25.96967
20250906190203855|25.83075
20250906190303945|26.0253
20250906190404411|25.96967
20250906190504614|25.99747
20250906190604667|25.99747
20250906190704745|25.96967
20250906190804782|25.96967
20250906190904925|25.96967
20250906191005215|25.69193
20250906191105285|25.99747
20250906191205357|25.88626
20250906191305476|26.05313
20250906191405509|25.88626
20250906191505525|25.94186
20250906191605667|25.80295
20250906191705954|25.83075
20250906191806557|25.96967
20250906191906590|25.99747
20250906192006616|26.10873
20250906192410987|25.7197
20250906192511222|25.83075
20250906192611255|25.88626
20250906192711550|25.83075
20250906192811829|25.85852
20250906192911962|25.88626
20250906193012370|25.83075
20250906193112417|25.83075
20250906193212470|25.91409
20250906193312539|25.66415
20250906193412540|25.80295
20250906193512621|25.85852
20250906193612662|25.85852
20250906193712680|25.77521
20250906193812697|25.80295
20250906193912763|25.41467
20250906194012768|25.74744
20250906194112869|25.88626
20250906194212922|25.83075
20250906194313171|25.74744
20250906194413261|25.55322
20250906194513667|25.80295
20250906194613744|25.69193
20250906194713751|25.88626
20250906194813800|26.05313
20250906194913851|25.74744
20250906195013887|25.83075
20250906195113939|25.77521
20250906195213949|25.77521
20250906195314250|25.88626
20250906195414575|25.83075
20250906195514595|25.94186
20250906195614615|25.80295
20250906195714994|25.83075
20250906195815685|25.74744
20250906195915776|25.74744
20250906200015879|25.77521
20250906200115935|25.33157
20250906200216541|25.96967
20250906200316556|25.7197
20250906200416683|25.7197
20250906200516830|25.74744
20250906200616940|25.7197
20250906200716988|25.49777
20250906200817548|25.69193
20250906200917664|26.05313
20250906201017929|25.96967
20250906201117994|25.85852
20250906201218449|25.66415
20250906201318960|25.74744
20250906201418964|25.85852
20250906201519471|25.83075
20250906201619590|25.74744
20250906201719711|25.74744
20250906201819765|25.83075
20250906201919784|25.60867
20250906202019794|25.7197
20250906202119862|25.69193
20250906202219886|25.74744
20250906202320674|25.88626
20250906202420762|25.60867
20250906202520790|25.85852
20250906202620863|25.74744
20250906202720883|25.66415
20250906202820937|25.77521
20250906202920974|25.74744
20250906203021314|25.74744
20250906203121348|25.7197
20250906203221351|31.31448
20250906203321955|25.7197
20250906203422311|25.58096
20250906203522337|25.85852
20250906203622370|26.10873
20250906203722674|25.44235
20250906203822827|25.74744
20250906203922862|25.74744
20250906204022947|25.74744
20250906204122963|25.77521
20250906204222988|26.05313
20250906204323294|25.69193
20250906204423395|25.83075
20250906204523516|25.58096
20250906204623532|26.05313
20250906204723649|25.49777
20250906204823675|25.7197
20250906204923719|25.74744
20250906205023791|25.55322
20250906205123876|25.52551
20250906205223919|25.35928
20250906205323933|25.83075
20250906205424111|25.55322
20250906205524133|25.58096
20250906205624224|25.22086
20250906205724637|25.66415
20250906205824678|25.55322
20250906205924787|24.99966
20250906210024851|25.52551
20250906210124872|25.80295
20250906210224883|25.47009
20250906210324909|25.16556
20250906210424936|25.69193
20250906210525629|25.47009
20250906210625674|25.58096
20250906210725682|25.47009
20250906210825690|25.74744
20250906210925762|25.74744
20250906211025812|25.85852
20250906211125856|25.33157
20250906211225979|25.47009
20250906211326947|25.66415
20250906211426999|25.58096
20250906211527511|25.47009
20250906211627882|25.66415
20250906211727885|25.7197
20250906211827925|25.99747
20250906211927969|25.58096
20250906212028561|25.35928
20250906212128739|25.55322
20250906212228990|25.55322
20250906212329517|25.38696
20250906212733946|25.63644
20250906212833950|25.49777
20250906212933987|25.7197
20250906213033988|25.60867
20250906213134110|25.63644
20250906213234337|25.33157
20250906213334359|25.30389
20250906213434363|25.27621
20250906213534717|25.55322
20250906213634971|25.44235
20250906213734994|25.69193
20250906213835338|25.58096
20250906213935369|25.44235
20250906214035846|25.60867
20250906214135992|25.44235
20250906214236392|25.80295
20250906214336563|25.24857
20250906214436770|25.08258
20250906214536860|25.38696
20250906214636924|25.55322
20250906214736973|25.38696
20250906214837129|25.33157
20250906214937555|25.66415
20250906215037604|25.63644
20250906215137619|25.69193
20250906215237730|25.35928
20250906215337849|25.55322
20250906215437852|25.58096
20250906215537870|25.44235
20250906215637937|25.44235
20250906215737972|25.35928
20250906215838481|25.35928
20250906215938495|25.66415
20250906220038637|25.83075
20250906220138678|25.22086
20250906220238830|25.47009
20250906220338867|25.55322
20250906220438975|25.52551
20250906220538984|25.55322
20250906220639842|25.58096
20250906220739943|25.49777
20250906220839955|25.33157
20250906220939987|25.22086
20250906221040523|25.22086
20250906221140641|25.44235
20250906221240692|25.30389
20250906221340775|25.55322
20250906221440868|25.19321
20250906221540946|25.49777
20250906221641370|25.63644
20250906221741480|25.55322
20250906221841508|25.52551
20250906221941520|25.44235
20250906222041593|25.49777
20250906222141598|25.58096
20250906222241619|25.35928
20250906222341646|25.47009
20250906222441906|25.69193
20250906222541979|25.7197
20250906222642764|25.55322
20250906222742885|25.60867
20250906222842997|25.58096
20250906222943297|25.63644
20250906223043336|25.66415
20250906223143488|26.05313
20250906223243511|25.60867
20250906223343603|25.63644
20250906223443789|25.69193
20250906223543933|25.52551
20250906223644505|25.47009
20250906223744605|25.58096
20250906223844690|25.41467
20250906223944798|25.33157
20250906224044919|25.63644
20250906224145218|25.44235
20250906224245819|25.55322
20250906224345874|25.66415
20250906224445944|25.52551
20250906224546669|25.52551
20250906224646762|25.66415
20250906224746780|25.58096
20250906224846900|25.58096
20250906224946948|25.55322
20250906225046955|25.58096
20250906225147404|25.60867
20250906225247876|25.66415
20250906225347943|25.85852
20250906225448269|25.55322
20250906225548347|26.05313
20250906225648689|25.52551
20250906225748723|25.38696
20250906225848767|25.63644
20250906225948932|25.55322
20250906230049163|20.45877
20250906230149180|25.60867
20250906230249239|25.52551
20250906230349453|25.35928
20250906230449768|25.55322
20250906230549794|25.91409
20250906230649846|25.49777
20250906230749894|25.47009
20250906230850205|25.30389
20250906230950730|25.44235
20250906231050808|25.47009
20250906231150930|25.58096
20250906231251119|25.49777
20250906231351646|25.69193
20250906231451756|25.55322
20250906231551772|25.69193
20250906231651784|25.60867
20250906231751855|25.66415
20250906231851920|25.58096
20250906231951949|25.58096
20250906232052226|25.69193
20250906232152653|25.69193
20250906232252759|25.58096
20250906232352809|25.60867
20250906232452944|25.63644
20250906232553129|25.77521
20250906232653230|25.33157
20250906232751319|25.66415
20250906232851973|25.96967
20250906232952608|25.63644
20250906233052617|26.0253
20250906233152737|25.77521
20250906233252807|25.69193
20250906233352929|25.55322
20250906233452968|25.7197
20250906233553414|25.49777
20250906233653494|25.74744
20250906233753560|25.7197
20250906233853600|25.69193
20250906233953631|25.7197
20250906234053898|25.74744
20250906234153936|25.7197
20250906234254342|25.83075
20250906234354401|25.7197
20250906234454526|25.63644
20250906234554639|25.77521
20250906234654759|25.69193
20250906234754762|25.7197
20250906234854879|25.77521
20250906234954887|25.74744
20250906235054945|25.7197
20250906235154948|25.74744
20250906235254978|25.74744
20250906235355934|25.85852
20250906235455965|25.77521
20250906235555976|25.7197
20250906235656621|25.96967
20250906235756929|21.4379
20250906235857463|25.74744
20250906235957645|25.77521