20250728185240706|27.64801
20250728185340760|27.56357
20250728185440806|27.45108
20250728185540858|27.56357
20250728185640963|27.67615
20250728185740992|27.59171
20250728185840993|27.56357
20250728185941576|27.56357
20250728190041668|27.59171
20250728190141756|27.56357
20250728190241808|27.59171
20250728190341869|27.61984
20250728190441924|27.59171
20250728190541999|27.61984
20250728190642943|27.59171
20250728190743660|27.53543
20250728190843781|27.67615
20250728190943812|27.67615
20250728191043859|27.61984
20250728191143984|27.73251
20250728191244106|27.59171
20250728191344524|27.59171
20250728191444751|27.61984
20250728191544860|27.61984
20250728191644885|27.59171
20250728191745358|29.29297
20250728191845945|27.73251
20250728191946307|28.24078
20250728192046353|27.73251
20250728192146960|26.47098
20250728192247487|25.30389
20250728192347863|25.19321
20250728192447914|24.77878
20250728192547930|24.39285
20250728192647933|25.7197
20250728192748104|26.69434
20250728192848284|26.41519
20250728192948369|25.47009
20250728193048549|24.66843
20250728193148662|24.97208
20250728193248722|24.25522
20250728193348806|22.25549
20250728193448889|21.49231
20250728193548892|22.41925
20250728193648919|22.03726
20250728193748967|22.06454
20250728193849623|21.81918
20250728193949649|21.90097
20250728194049743|20.97531
20250728194149746|19.99695
20250728194249809|19.26382
20250728194349896|18.80234
20250728194450185|18.50363
20250728194550230|20.78494
20250728194650248|21.41064
20250728194750899|22.36469
20250728194851202|22.85645
20250728194951276|23.13004
20250728195051599|23.32175
20250728195151666|23.56845
20250728195251901|23.89783
20250728195351919|23.98022
20250728195451974|24.61328
20250728195552629|24.69601
20250728195652723|25.19321
20250728195752734|25.19321
20250728195852742|25.44235
20250728195952752|25.74744
20250728200052779|25.88626
20250728200152817|26.55469
20250728200252918|26.05313
20250728200352983|25.85852
20250728200453666|25.96967
20250728200553769|26.05313
20250728200653771|26.10873
20250728200753813|26.05313
20250728200853985|26.22012
20250728200954910|26.27582
20250728201054950|26.13657
20250728201155499|26.30368
20250728201255538|26.22012
20250728201355997|26.41519
20250728201456771|26.47098
20250728201556871|26.41519
20250728201656990|26.41519
20250728201757547|26.52676
20250728201857558|26.49887
20250728201957595|26.52676
20250728202057925|26.47098
20250728202157941|26.63849
20250728202257983|26.61057
20250728202358815|26.55469
20250728202458843|26.63849
20250728202558845|26.66641
20250728202658880|26.80618
20250728202758890|26.66641
20250728202858897|26.61057
20250728202958918|26.75024
20250728203059376|26.7782
20250728203159385|26.72226
20250728203259488|26.7782
20250728203359493|26.83417
20250728203459525|26.72226
20250728203559575|26.89011
20250728203659648|26.75024
20250728203759752|26.80618
20250728203859871|26.83417
20250728203959879|26.89011
20250728204059880|26.80618
20250728204159946|27.05811
20250728204259964|26.72226
20250728204400100|26.91806
20250728204500963|26.80618
20250728204601407|26.89011
20250728204701490|26.97409
20250728204801608|26.89011
20250728204901619|26.94611
20250728205001889|26.94611
20250728205101986|26.91806
20250728205202344|27.03012
20250728205256842|27.03012
20250728205356931|27.00211
20250728205457358|26.94611
20250728205557472|26.91806
20250728205657683|27.00211
20250728205757777|27.00211
20250728205857781|27.22641
20250728205957886|26.97409
20250728210057900|26.97409
20250728210157985|26.94611
20250728210258492|26.94611
20250728210358579|27.05811
20250728210458608|27.05811
20250728210558718|27.05811
20250728210658730|27.08618
20250728210758807|27.05811
20250728210858930|27.00211
20250728210958946|27.17029
20250728211059245|27.03012
20250728211159256|27.19833
20250728211259259|27.08618
20250728211359348|27.17029
20250728211459790|27.03012
20250728211559792|27.08618
20250728211659921|27.03012
20250728211759972|26.97409
20250728211900219|27.25446
20250728212000233|26.94611
20250728212100239|27.36676
20250728212200550|27.08618
20250728212300647|27.19833
20250728212400743|27.39484
20250728212500745|27.2825
20250728212600777|27.19833
20250728212700944|27.19833
20250728212800951|27.19833
20250728212901423|27.19833
20250728213001479|27.17029
20250728213101494|27.25446
20250728213201903|27.25446
20250728213301975|27.2825
20250728213401980|27.22641
20250728213502795|27.31058
20250728213602985|27.25446
20250728213703985|27.2825
20250728213804713|27.31058
20250728213904987|27.2825
20250728214005516|27.36676
20250728214105584|27.33871
20250728214205596|27.2825
20250728214305598|27.25446
20250728214405721|27.25446
20250728214505845|27.25446
20250728214605924|27.31058
20250728214705938|27.33871
20250728214806621|26.58261
20250728214906831|24.69601
20250728215006922|24.00769
20250728215106995|24.28271
20250728215207519|22.96585
20250728215307605|22.20093
20250728215407665|22.28281
20250728215507763|22.20093
20250728215607786|22.33737
20250728215707960|22.20093
20250728215808325|21.95551
20250728215908815|21.84647
20250728220008933|23.59586
20250728220108955|24.06271
20250728220208959|24.61328
20250728220309571|24.50305
20250728220409605|25.02731
20250728220509639|24.50305
20250728220609678|23.18478
20250728220709719|22.8291
20250728220809783|22.80173
20250728220909903|22.58313
20250728221009983|22.63779
20250728221110256|23.84286
20250728221210907|24.36533
20250728221310914|24.61328
20250728221411178|24.94443
20250728221511226|24.94443
20250728221611540|25.02731
20250728221711658|23.40396
20250728221811739|22.55582
20250728221911994|22.88382
20250728222012662|24.03522
20250728222112725|24.47546
20250728222212770|24.39285
20250728222312819|24.66843
20250728222412822|24.69601
20250728222512878|25.08258
20250728222612888|24.97208
20250728222712951|24.61328
20250728222812959|23.02057
20250728222913705|22.5285
20250728223013754|24.2002
20250728223113765|24.58575
20250728223214765|24.97208
20250728223314796|25.02731
20250728223414856|24.75119
20250728223514896|24.94443
20250728223614975|25.02731
20250728223714980|23.45877
20250728223815635|21.73746
20250728223915639|22.06454
20250728224015915|23.40396
20250728224116144|23.87033
20250728224216301|24.09018
20250728224316597|24.17267
20250728224416645|24.2002
20250728224516655|24.25522
20250728224616658|24.36533
20250728224716768|24.44794
20250728224816789|24.42041
20250728224916882|24.64084
20250728225016920|22.69244
20250728225116943|21.02966
20250728225217103|22.33737
20250728225313893|23.13004
20250728225413973|23.87033
20250728225514259|23.78799
20250728225614387|24.06271
20250728225714589|24.00769
20250728225814663|24.2002
20250728225914683|24.25522
20250728230014779|24.42041
20250728230114798|24.61328
20250728230214803|24.61328
20250728230314887|25.08258
20250728230414984|21.24731
20250728230515463|21.46512
20250728230723452|23.48618
20250728230823484|23.59586
20250728230923598|23.89783
20250728231023652|23.87033
20250728231123771|24.11768
20250728231223774|24.03522
20250728231323818|24.36533
20250728231423903|24.50305
20250728231523960|24.55817
20250728231624177|24.50305
20250728231724236|25.05496
20250728231824646|22.69244
20250728231924964|20.97531
20250728232024993|22.28281
20250728232125897|23.10269
20250728232226649|23.37653
20250728232326672|23.51361
20250728232426931|23.73306
20250728232526968|24.06271
20250728232627675|24.06271
20250728232727723|24.28271
20250728232827758|24.25522
20250728232927853|24.25522
20250728233027856|25.11026
20250728233127885|24.55817
20250728233227900|24.69601
20250728233327995|22.71976
20250728233428782|20.97531
20250728233528905|22.58313
20250728233628935|23.21216
20250728233728967|23.45877
20250728233829466|23.62329
20250728233929509|23.89783
20250728234029597|23.84286
20250728234129640|24.39285
20250728234229650|24.39285
20250728234329720|24.28271
20250728234429754|24.31027
20250728234529849|24.53058
20250728234629851|24.7236
20250728234729948|24.55817
20250728234830200|23.10269
20250728234930416|20.56744
20250728235030909|22.01001
20250728235130973|22.8291
20250728235231242|23.43137
20250728235331720|23.34915
20250728235431794|23.59586
20250728235531870|23.51361
20250728235631877|23.92529
20250728235731967|23.89783
20250728235832477|23.95279
20250728235932680|24.14514