20250724000002645|28.92209
20250724000102731|28.97906
20250724000202735|28.97906
20250724000302875|29.20728
20250724000402964|28.89362
20250724000503357|28.77982
20250724000603602|28.72296
20250724000703617|28.66611
20250724000803631|29.03604
20250724000903634|28.80823
20250724001003733|28.80823
20250724001103856|28.95056
20250724001203867|28.8367
20250724001303924|26.13657
20250724001403978|28.66611
20250724001503987|28.63766
20250724001604210|28.86511
20250724001704743|28.49579
20250724001804770|28.55252
20250724001904794|28.86511
20250724002004878|28.97906
20250724002104927|28.80823
20250724002205121|29.12158
20250724002305493|29.32153
20250724002405607|28.69449
20250724002505612|28.95056
20250724002605873|28.63766
20250724002705884|28.92209
20250724002805886|28.66611
20250724002906936|28.69449
20250724003006964|28.92209
20250724003107185|28.72296
20250724003207846|29.15018
20250724003307999|29.15018
20250724003408110|28.95056
20250724003508233|28.92209
20250724003608313|28.77982
20250724003708608|28.55252
20250724003808655|28.07111
20250724003908678|28.89362
20250724004008746|28.75137
20250724004108808|28.89362
20250724004208981|28.86511
20250724004309210|28.86511
20250724004409262|28.80823
20250724004509361|28.80823
20250724004609585|29.23578
20250724004709706|28.8367
20250724004809823|28.66611
20250724004909848|28.5809
20250724005009854|28.75137
20250724005109973|28.89362
20250724005210204|28.66611
20250724005310832|28.75137
20250724005410903|28.92209
20250724005510910|28.86511
20250724005610936|29.09308
20250724005710988|28.92209
20250724005811183|28.8367
20250724005911929|29.00757
20250724010012340|28.80823
20250724010112389|28.63766
20250724010212979|28.80823
20250724010313674|28.92209
20250724010413998|28.97906
20250724010514180|28.77982
20250724010614921|28.77982
20250724010714934|28.89362
20250724010814979|28.63766
20250724010915975|28.8367
20250724011016149|28.95056
20250724011116474|28.69449
20250724011216767|28.72296
20250724011316844|28.77982
20250724011416891|28.95056
20250724011516994|28.69449
20250724011611736|28.69449
20250724011711803|28.55252
20250724011811893|28.75137
20250724011912276|29.06458
20250724012012518|28.92209
20250724012112670|28.63766
20250724012212748|28.63766
20250724012312842|28.66611
20250724012412858|28.52414
20250724012512946|28.80823
20250724012613498|28.52414
20250724012713507|28.95056
20250724012813856|28.75137
20250724012913874|28.66611
20250724013013878|28.46741
20250724013113910|28.63766
20250724013214694|28.63766
20250724013314760|28.8367
20250724013414808|28.92209
20250724013514856|28.66611
20250724013614881|29.00757
20250724013714925|28.5809
20250724013815496|28.8367
20250724013915604|28.97906
20250724014015612|29.12158
20250724014115725|28.77982
20250724014215762|28.63766
20250724014315783|28.77982
20250724014415848|28.66611
20250724014515865|28.43906
20250724014615928|28.55252
20250724014716155|28.69449
20250724014816431|28.41074
20250724014916783|28.72296
20250724015016877|28.49579
20250724015116980|28.41074
20250724015216991|28.29739
20250724015317575|28.52414
20250724015417771|28.55252
20250724015517855|28.5809
20250724015617973|28.49579
20250724015718309|28.41074
20250724015818959|28.41074
20250724015918994|28.52414
20250724020019117|28.12762
20250724020119229|28.55252
20250724020219315|28.24078
20250724020319316|28.60928
20250724020419980|28.38239
20250724020520110|28.29739
20250724020620620|27.76065
20250724020720676|28.38239
20250724020820781|28.24078
20250724020920853|28.18417
20250724021020958|28.24078
20250724021121132|28.72296
20250724021221230|28.26907
20250724021321791|28.09937
20250724021421899|28.01462
20250724021522743|28.09937
20250724021622760|28.09937
20250724021722865|28.26907
20250724021822978|28.07111
20250724021923202|28.12762
20250724022023885|28.01462
20250724022123989|27.9299
20250724022224647|28.26907
20250724022324766|28.01462
20250724022424874|28.12762
20250724022524927|28.15588
20250724022624987|28.01462
20250724022724991|28.12762
20250724022825333|28.07111
20250724022925366|28.01462
20250724023025573|27.98636
20250724023125903|27.84525
20250724023225905|27.98636
20250724023325945|28.01462
20250724023426306|28.38239
20250724023526480|27.84525
20250724023626599|27.98636
20250724023726872|28.07111
20250724023826909|27.9299
20250724023926967|28.60928
20250724024027409|28.01462
20250724024127690|28.26907
20250724024227947|28.46741
20250724024328580|28.24078
20250724024428881|28.35403
20250724024528922|28.29739
20250724024629230|28.35403
20250724024729241|28.26907
20250724024829438|28.24078
20250724024929942|28.38239
20250724025029956|28.38239
20250724025129984|28.29739
20250724025230842|28.21246
20250724025330943|28.26907
20250724025431619|28.26907
20250724025531897|28.43906
20250724025631998|28.24078
20250724025732102|29.06458
20250724025832263|28.29739
20250724025932271|27.78888
20250724030032764|28.32568
20250724030132813|28.46741
20250724030232873|28.12762
20250724030332933|28.21246
20250724030432946|28.29739
20250724030533599|28.52414
20250724030633656|28.01462
20250724030733772|27.84525
20250724030833782|28.35403
20250724030933849|28.09937
20250724031033856|27.9299
20250724031133942|28.29739
20250724031233965|28.12762
20250724031333985|28.38239
20250724031434512|28.12762
20250724031534611|28.41074
20250724031631770|27.31058
20250724031731888|28.24078
20250724031831944|28.41074
20250724031932148|28.18417
20250724032032815|28.01462
20250724032132820|28.24078
20250724032232888|27.95813
20250724032332927|28.01462
20250724032433366|28.24078
20250724032533616|27.87347
20250724032633802|27.95813
20250724032733877|27.61984
20250724032833900|28.09937
20250724032933948|28.04285
20250724033034194|28.04285
20250724033134373|28.12762
20250724033234597|27.9299
20250724033334670|28.04285
20250724033434765|28.01462
20250724033534844|28.09937
20250724033634903|28.18417
20250724033734930|28.41074
20250724033834993|28.07111
20250724033935572|28.01462
20250724034035694|28.21246
20250724034135777|27.95813
20250724034235858|28.07111
20250724034335881|28.07111
20250724034435975|27.98636
20250724034535999|27.9299
20250724034636129|28.09937
20250724034736390|28.21246
20250724034836724|27.76065
20250724034936841|27.98636
20250724035036924|27.98636
20250724035137258|27.98636
20250724035237543|27.98636
20250724035337647|28.01462
20250724035437737|28.12762
20250724035537880|27.95813
20250724035637968|28.09937
20250724035738827|28.04285
20250724035838944|28.18417
20250724035938979|28.41074
20250724040039626|27.98636
20250724040139643|28.12762
20250724040239666|28.01462
20250724040339675|28.21246
20250724040439752|28.24078
20250724040539858|27.67615
20250724040639971|27.90167
20250724040740495|27.78888
20250724040840626|27.95813
20250724040940730|27.9299
20250724041040845|28.15588
20250724041140881|27.87347
20250724041240982|27.76065
20250724041341302|27.84525
20250724041441822|27.84525
20250724041541938|27.9299
20250724041642193|28.15588
20250724041742506|27.98636
20250724041842536|27.95813
20250724041942622|28.09937
20250724042042669|27.76065
20250724042142765|28.12762
20250724042242869|27.90167
20250724042342937|27.76065
20250724042443491|27.87347
20250724042543608|27.84525
20250724042643646|27.78888
20250724042743677|28.09937
20250724042843732|27.90167
20250724042943901|27.67615
20250724043044127|28.04285
20250724043144616|27.9299
20250724043244617|27.87347
20250724043344622|27.61984
20250724043444628|27.81708
20250724043544658|28.04285
20250724043644865|27.70432
20250724043744908|27.73251
20250724043845238|27.84525
20250724043945695|27.87347
20250724044045740|27.50729
20250724044145750|27.70432
20250724044245776|27.47919
20250724044345892|27.81708
20250724044445914|28.09937
20250724044545936|27.98636
20250724044646483|27.84525
20250724044746851|27.98636
20250724044846915|27.81708
20250724044947157|27.90167
20250724045047588|27.87347
20250724045147600|27.81708
20250724045247616|27.47919
20250724045347670|27.87347
20250724045447940|27.67615
20250724045548593|27.70432
20250724045648670|27.53543
20250724045748782|27.61984
20250724045848786|27.81708
20250724045948792|27.61984
20250724050048873|27.70432
20250724050148930|27.50729
20250724050248957|27.47919
20250724050349499|27.78888
20250724050449507|28.07111
20250724050549625|27.59171
20250724050649744|27.67615
20250724050749760|27.76065
20250724050849781|27.81708
20250724050949886|27.70432
20250724051049887|27.76065
20250724051149946|27.59171
20250724051249949|27.73251
20250724051349952|27.73251
20250724051449962|27.45108
20250724051549982|27.9299
20250724051648757|27.61984
20250724051748855|27.9299
20250724051848979|27.98636
20250724051949372|27.59171
20250724052049987|27.67615
20250724052150864|27.84525
20250724052250874|27.64801
20250724052350876|27.87347
20250724052450998|27.70432
20250724052551103|27.70432
20250724052651986|27.56357
20250724052752107|27.9299
20250724052852770|27.70432
20250724052952848|27.64801
20250724053052866|27.47919
20250724053152932|27.67615
20250724053252968|27.36676
20250724053353302|27.45108
20250724053453786|27.56357
20250724053553931|27.45108
20250724053654437|27.47919
20250724053754504|27.61984
20250724053854509|27.08618
20250724053954537|27.45108
20250724054054819|27.31058
20250724054154823|27.56357
20250724054254877|27.03012
20250724054354910|27.25446
20250724054454968|27.33871
20250724054555419|27.56357
20250724054655900|27.17029
20250724054755978|27.05811
20250724054856938|27.33871
20250724054957852|27.14221
20250724055057864|27.05811
20250724055157920|27.17029
20250724055258666|27.11423
20250724055358730|27.36676
20250724055458755|26.91806
20250724055558761|27.17029
20250724055658874|27.36676
20250724055758943|27.59171
20250724055858965|26.80618
20250724055959308|27.17029
20250724060059742|27.03012
20250724060159851|27.2825
20250724060259970|27.25446
20250724060359986|27.08618
20250724060500644|27.45108
20250724060600758|27.17029
20250724060700782|27.17029
20250724060800856|27.47919
20250724060900883|27.05811
20250724061000898|27.39484
20250724061100986|27.11423
20250724061201676|27.17029
20250724061301739|27.33871
20250724061401951|27.19833
20250724061502104|27.14221
20250724061602805|27.42297
20250724061702808|27.00211
20250724061802848|27.76065
20250724061902949|27.59171
20250724062003425|27.50729
20250724062103874|27.33871
20250724062203927|27.61984
20250724062303973|27.36676
20250724062404676|27.31058
20250724062504784|27.59171
20250724062604833|27.50729
20250724062704895|27.56357
20250724062805522|27.08618
20250724062905953|27.25446
20250724063006208|27.39484
20250724063106283|27.19833
20250724063206827|27.45108
20250724063306880|27.64801
20250724063406884|27.2825
20250724063506919|27.33871
20250724063607711|27.42297
20250724063707765|27.33871
20250724063807855|27.31058
20250724063907929|27.2825
20250724064007937|27.17029
20250724064107965|27.50729
20250724064208630|27.33871
20250724064308724|27.47919
20250724064408752|27.36676
20250724064508852|27.03012
20250724064608883|27.25446
20250724064708970|27.19833
20250724064809644|27.25446
20250724064909728|26.97409
20250724065009752|27.17029
20250724065109788|27.17029
20250724065209942|27.31058
20250724065310567|27.31058
20250724065410598|27.42297
20250724065510631|27.36676
20250724065610649|27.17029
20250724065710667|27.42297
20250724065810708|27.45108
20250724065910788|27.59171
20250724070010874|27.11423
20250724070110899|27.67615
20250724070210960|27.42297
20250724070311369|27.31058
20250724070411981|27.14221
20250724070512140|27.25446
20250724070612841|27.39484
20250724070712927|27.59171
20250724070812988|27.61984
20250724070913760|27.61984
20250724071013790|27.45108
20250724071113995|27.42297
20250724071213998|27.42297
20250724071314113|27.39484
20250724071414831|27.45108
20250724071514889|27.59171
20250724071615136|27.33871
20250724071704745|27.47919
20250724071804774|27.11423
20250724071904815|27.17029
20250724072004909|27.53543
20250724072104920|27.36676
20250724072205397|27.73251
20250724072305474|27.84525
20250724072405480|27.70432
20250724072505529|27.87347
20250724072605974|27.73251
20250724072706884|27.56357
20250724072807529|27.22641
20250724072907535|27.47919
20250724073007848|27.9299
20250724073107863|27.31058
20250724073207900|27.2825
20250724073307907|27.56357
20250724073407963|27.59171
20250724073508113|27.53543
20250724073608232|27.59171
20250724073708696|27.53543
20250724073808745|27.36676
20250724073908863|27.61984
20250724074008925|27.14221
20250724074108971|27.33871
20250724074209942|27.64801
20250724074309943|27.36676
20250724074409999|27.56357
20250724074510254|27.59171
20250724074610265|27.45108
20250724074710670|27.2825
20250724074810684|27.73251
20250724074910785|27.59171
20250724075010837|27.59171
20250724075110919|27.45108
20250724075211426|27.61984
20250724075311991|27.53543
20250724075412542|27.61984
20250724075512596|27.33871
20250724075612615|27.56357
20250724075712696|27.42297
20250724075812790|27.59171
20250724075912803|27.2825
20250724080012888|27.56357
20250724080112916|27.47919
20250724080212971|27.25446
20250724080313464|27.45108
20250724080413839|27.59171
20250724080513887|27.36676
20250724080613980|27.47919
20250724080714341|27.59171
20250724080814371|27.47919
20250724080914387|27.70432
20250724081014402|27.64801
20250724081114604|27.73251
20250724081214767|27.73251
20250724081314859|27.36676
20250724081414862|27.73251
20250724081514891|27.81708
20250724081614921|27.95813
20250724081714940|27.61984
20250724081814990|27.73251
20250724081915410|27.70432
20250724082015517|27.17029
20250724082115993|27.61984
20250724082216545|27.25446
20250724082316646|27.90167
20250724082416654|27.70432
20250724082516667|27.61984
20250724082616824|27.47919
20250724082716870|27.59171
20250724082816983|27.61984
20250724082916999|27.84525
20250724083017182|27.84525
20250724083117483|27.50729
20250724083217506|27.45108
20250724083317597|27.70432
20250724083417599|27.76065
20250724083517718|27.47919
20250724083617939|27.64801
20250724083717963|27.81708
20250724083817967|27.31058
20250724083918281|27.70432
20250724084018787|27.87347
20250724084118908|27.84525
20250724084219264|27.25446
20250724084319409|27.47919
20250724084419892|27.45108
20250724084519950|27.45108
20250724084619973|27.78888
20250724084720124|27.76065
20250724084820785|28.01462
20250724084920903|27.73251
20250724085020915|27.61984
20250724085120928|27.78888
20250724085220948|27.84525
20250724085321320|28.15588
20250724085421366|27.73251
20250724085521427|27.84525
20250724085621502|27.81708
20250724085721684|27.73251
20250724085821715|27.39484
20250724085921747|27.84525
20250724090021761|28.24078
20250724090121779|27.73251
20250724090221892|27.84525
20250724090321995|27.84525
20250724090422145|27.87347
20250724090522157|27.81708
20250724090622304|27.84525
20250724090722327|27.61984
20250724090822453|27.76065
20250724090922748|27.81708
20250724091022790|27.76065
20250724091122801|27.76065
20250724091222885|27.61984
20250724091322986|27.70432
20250724091423364|27.47919
20250724091523653|28.63766
20250724091623880|27.59171
20250724091722400|27.76065
20250724091822405|27.70432
20250724091922718|27.9299
20250724092022781|27.95813
20250724092122881|27.90167
20250724092222925|27.84525
20250724092323233|27.39484
20250724092423729|27.67615
20250724092523790|27.95813
20250724092623873|28.07111
20250724092723915|27.84525
20250724092823976|27.84525
20250724092924708|27.87347
20250724093024782|27.61984
20250724093124789|27.84525
20250724093224796|27.87347
20250724093324990|27.67615
20250724093425101|28.01462
20250724093525376|27.9299
20250724093625482|27.90167
20250724093725948|29.52188
20250724093826621|27.59171
20250724093926859|28.12762
20250724094026944|27.84525
20250724094127175|27.98636
20250724094227531|27.84525
20250724094327813|27.9299
20250724094427883|27.70432
20250724094527927|27.56357
20250724094627935|27.73251
20250724094727947|27.84525
20250724094828738|27.9299
20250724094928867|27.98636
20250724095028985|28.29739
20250724095129470|28.09937
20250724095229974|28.18417
20250724095329986|27.84525
20250724095430627|28.43906
20250724095530660|27.84525
20250724095630733|27.84525
20250724095730745|27.73251
20250724095830771|27.9299
20250724095930789|27.59171
20250724100030858|28.12762
20250724100130915|28.07111
20250724100230944|28.12762
20250724100331573|28.12762
20250724100431628|28.41074
20250724100531997|27.73251
20250724100632249|27.98636
20250724100732468|27.87347
20250724100832492|27.9299
20250724100932535|28.24078
20250724101032605|27.9299
20250724101132606|28.41074
20250724101232616|28.01462
20250724101332651|28.15588
20250724101432748|27.59171
20250724101532813|28.09937
20250724101632957|28.07111
20250724101733581|27.84525
20250724101833629|27.95813
20250724101933893|28.04285
20250724102033962|28.07111
20250724102133979|26.91806
20250724102234613|28.12762
20250724102334664|28.04285
20250724102434772|27.53543
20250724102534967|28.01462
20250724102635657|27.84525
20250724102735744|28.46741
20250724102835809|27.90167
20250724102935906|27.98636
20250724103036159|27.84525
20250724103136824|27.9299
20250724103236872|27.81708
20250724103336917|27.90167
20250724103436931|28.15588
20250724103537528|28.18417
20250724103637650|27.9299
20250724103737658|28.12762
20250724103837824|27.87347
20250724103937891|27.87347
20250724104038147|27.81708
20250724104138487|28.26907
20250724104238488|28.01462
20250724104338497|27.9299
20250724104438615|27.78888
20250724104538643|27.9299
20250724104638719|28.01462
20250724104738769|27.95813
20250724104838809|28.09937
20250724104939501|28.18417
20250724105039543|28.38239
20250724105139557|28.24078
20250724105239597|28.18417
20250724105339663|27.84525
20250724105439718|28.09937
20250724105539744|28.09937
20250724105639809|28.04285
20250724105739814|28.41074
20250724105839895|28.12762
20250724105939930|28.29739
20250724110039972|28.04285
20250724110140812|28.21246
20250724110240894|28.32568
20250724110340947|28.32568
20250724110440997|28.55252
20250724110541114|28.46741
20250724110641224|28.29739
20250724110741404|28.26907
20250724110841796|28.29739
20250724110941857|28.04285
20250724111041875|27.98636
20250724111141998|27.76065
20250724111242813|28.12762
20250724111342892|28.09937
20250724111442926|27.76065
20250724111542980|28.12762
20250724111642997|28.07111
20250724111738794|28.15588
20250724111838815|28.24078
20250724111938863|28.15588
20250724112038953|28.01462
20250724112139203|28.12762
20250724112239484|27.90167
20250724112339524|28.26907
20250724112439857|28.04285
20250724112539916|27.84525
20250724112640117|27.84525
20250724112740571|27.98636
20250724112840895|27.87347
20250724112940940|27.98636
20250724113041117|27.9299
20250724113141317|27.90167
20250724113241385|28.43906
20250724113341647|28.12762
20250724113441772|28.12762
20250724113541859|28.35403
20250724113641874|28.26907
20250724113741951|28.18417
20250724113842466|27.95813
20250724113942989|28.12762
20250724114043667|27.98636
20250724114143722|28.24078
20250724114243769|28.18417
20250724114343876|27.90167
20250724114443966|27.87347
20250724114544969|27.9299
20250724114645273|28.12762
20250724114745819|28.26907
20250724114845850|28.43906
20250724114945923|28.41074
20250724115045980|27.87347
20250724115146850|28.38239
20250724115246867|28.24078
20250724115346972|28.55252
20250724115447719|28.49579
20250724115547729|28.38239
20250724115647786|28.18417
20250724115747987|28.46741
20250724115848830|28.55252
20250724115948905|28.35403
20250724120049545|27.9299
20250724120149668|28.01462
20250724120249764|28.24078
20250724120349864|28.35403
20250724120449900|28.26907
20250724120549997|28.26907
20250724120650313|28.55252
20250724120750362|28.32568
20250724120850744|28.43906
20250724120950890|28.52414
20250724121050976|28.80823
20250724121150987|28.55252
20250724121251350|28.07111
20250724121351371|28.29739
20250724121451484|27.87347
20250724121551884|28.21246
20250724121651901|28.35403
20250724121751917|28.43906
20250724121852999|28.24078
20250724121953582|28.07111
20250724122053993|28.49579
20250724122154632|28.29739
20250724122254674|28.12762
20250724122354725|28.29739
20250724122454731|27.98636
20250724122554739|28.21246
20250724122654803|28.24078
20250724122754870|28.07111
20250724122854991|27.9299
20250724122955113|28.12762
20250724123055422|28.38239
20250724123155520|28.55252
20250724123255594|28.18417
20250724123355935|28.26907
20250724123455953|28.46741
20250724123556349|28.21246
20250724123656539|28.21246
20250724123756610|28.35403
20250724123856611|28.49579
20250724123956715|28.15588
20250724124056811|28.12762
20250724124156912|28.38239
20250724124256966|28.52414
20250724124357521|28.52414
20250724124457535|28.12762
20250724124557541|28.01462
20250724124657543|28.12762
20250724124757785|28.29739
20250724124857844|28.24078
20250724124957932|28.26907
20250724125057948|28.49579
20250724125157951|28.43906
20250724125258313|28.12762
20250724125358557|28.09937
20250724125458833|28.09937
20250724125558924|28.24078
20250724125658968|28.41074
20250724125759237|28.63766
20250724125859664|29.00757
20250724125959779|29.06458
20250724130059810|28.07111
20250724130159911|28.52414
20250724130259996|28.26907
20250724130400248|28.35403
20250724130500782|28.46741
20250724130600922|28.43906
20250724130701893|28.63766
20250724130801922|28.60928
20250724130901980|28.21246
20250724131002829|28.09937
20250724131102846|28.09937
20250724131202923|27.70432
20250724131302935|28.09937
20250724131403519|28.46741
20250724131503740|28.52414
20250724131603768|28.38239
20250724131703856|28.21246
20250724131756171|28.26907
20250724131856399|28.21246
20250724131956863|28.12762
20250724132056921|28.21246
20250724132157139|28.46741
20250724132257674|28.43906
20250724132357797|28.60928
20250724132457964|28.63766
20250724132558219|27.53543
20250724132658737|28.24078
20250724132758849|28.46741
20250724132858917|28.63766
20250724132959321|28.69449
20250724133059697|26.89011
20250724133159787|28.41074
20250724133259863|27.98636
20250724133359940|28.66611
20250724133500440|28.66611
20250724133600500|28.29739
20250724133700531|28.8367
20250724133800680|29.06458
20250724133900788|29.26437
20250724134000805|29.00757
20250724134100921|28.66611
20250724134200927|28.77982
20250724134300947|29.37872
20250724134401171|29.32153
20250724134501355|29.15018
20250724134601357|28.8367
20250724134701825|29.03604
20250724134801849|28.49579
20250724134901870|28.97906
20250724135001881|29.40732
20250724135101913|29.20728
20250724135202252|29.52188
20250724135302355|29.46457
20250724135402447|29.40732
20250724135502873|29.57913
20250724135602878|29.3501
20250724135702913|30.03879
20250724135803828|29.17868
20250724135903851|29.55051
20250724140003925|29.55051
20250724140104256|29.52188
20250724140204776|29.60782
20250724140304885|29.92368
20250724140404929|29.17868
20250724140504993|28.77982
20250724140605104|29.23578
20250724140705363|29.60782
20250724140805390|29.26437
20250724140905505|29.46457
20250724141005628|29.15018
20250724141105669|29.92368
20250724141205730|29.52188
20250724141305947|29.17868
20250724141405982|29.63647
20250724141505995|29.52188
20250724141606206|28.92209
20250724141706409|28.89362
20250724141806657|29.20728
20250724141906758|28.95056
20250724142006765|28.63766
20250724142106776|29.06458
20250724142206792|29.23578
20250724142306879|29.49319
20250724142406949|29.63647
20250724142506982|29.09308
20250724142607587|29.20728
20250724142707919|29.20728
20250724142807970|29.40732
20250724142908784|29.80869
20250724143008871|29.60782
20250724143108892|29.20728
20250724143208990|28.75137
20250724143309174|29.29297
20250724143409255|29.09308
20250724143509370|29.20728
20250724143609843|28.97906
20250724143709902|29.09308
20250724143809981|29.29297
20250724143910114|28.97906
20250724144010234|28.69449
20250724144110734|28.63766
20250724144210800|28.97906
20250724144310908|30.32718
20250724144411232|28.49579
20250724144511445|29.12158
20250724144611496|29.15018
20250724144711824|28.66611
20250724144811939|29.23578
20250724144912299|29.29297
20250724145012626|29.15018
20250724145112671|29.03604
20250724145212728|29.09308
20250724145312738|29.06458
20250724145412784|28.95056
20250724145512788|29.29297
20250724145612954|28.86511
20250724145713213|29.37872
20250724145813267|29.20728
20250724145913299|28.66611
20250724150013338|29.00757
20250724150113382|29.63647
20250724150213495|29.15018
20250724150313759|29.26437
20250724150413811|29.26437
20250724150513922|29.29297
20250724150613929|29.37872
20250724150713935|29.75125
20250724150813983|29.49319
20250724150914390|29.3501
20250724151014451|29.23578
20250724151114943|29.12158
20250724151215204|29.06458
20250724151315862|29.23578
20250724151415984|29.17868
20250724151515991|29.37872
20250724151616114|29.32153
20250724151716550|28.80823
20250724151813876|29.37872
20250724151913945|29.63647
20250724152013949|29.69385
20250724152114153|29.06458
20250724152214701|29.3501
20250724152314885|29.69385
20250724152414925|29.60782
20250724152514931|29.60782
20250724152614959|29.43594
20250724152715685|29.3501
20250724152815730|28.55252
20250724152915760|29.43594
20250724153015843|29.3501
20250724153115911|29.43594
20250724153215959|29.8374
20250724153316275|30.0676
20250724153416644|29.55051
20250724153516924|29.43594
20250724153616995|29.49319
20250724153717372|29.60782
20250724153817770|29.49319
20250724153917893|29.3501
20250724154017964|29.3501
20250724154118554|29.20728
20250724154218597|29.15018
20250724154318610|29.52188
20250724154418676|29.43594
20250724154518756|29.23578
20250724154618792|29.46457
20250724154718886|29.49319
20250724154818946|29.52188
20250724154918997|29.23578
20250724155019104|29.49319
20250724155119483|29.46457
20250724155219521|29.23578
20250724155319854|29.32153
20250724155419872|29.63647
20250724155519970|29.26437
20250724155620186|28.97906
20250724155720455|28.97906
20250724155820721|29.37872
20250724155920745|29.32153
20250724160020788|29.3501
20250724160120891|29.20728
20250724160220983|29.46457
20250724160321550|29.60782
20250724160421777|29.89493
20250724160521786|29.06458
20250724160621938|29.46457
20250724160721994|29.92368
20250724160822332|30.00998
20250724160922359|29.17868
20250724161022468|29.63647
20250724161122907|29.89493
20250724161222915|29.29297
20250724161322936|30.21173
20250724161422972|29.57913
20250724161522994|29.60782
20250724161623348|29.92368
20250724161723667|30.29828
20250724161823682|30.15402
20250724161923751|29.8374
20250724162023863|29.77997
20250724162123908|29.43594
20250724162223934|29.77997
20250724162324512|29.92368
20250724162424936|29.77997
20250724162525733|29.86615
20250724162625745|29.63647
20250724162725784|29.86615
20250724162825892|29.86615
20250724162925928|29.37872
20250724163026308|29.66516
20250724163126426|29.66516
20250724163226521|29.77997
20250724163326710|30.52957
20250724163426776|30.18283
20250724163526923|29.00757
20250724163626990|29.55051
20250724163727215|30.0676
20250724163827327|29.46457
20250724163927491|30.44278
20250724164027533|29.29297
20250724164127617|29.8374
20250724164227673|30.32718
20250724164327775|29.63647
20250724164427783|29.20728
20250724164527975|29.69385
20250724164628179|31.87115
20250724164728579|30.00998
20250724164828644|29.72253
20250724164928665|29.3501
20250724165028772|29.46457
20250724165128868|29.60782
20250724165228919|29.69385
20250724165328945|29.57913
20250724165428981|29.46457
20250724165529469|29.63647
20250724165629750|29.32153
20250724165729789|29.15018
20250724165829874|29.32153
20250724165929904|29.57913
20250724170030241|30.44278
20250724170130712|30.03879
20250724170230718|29.77997
20250724170330760|30.0676
20250724170430806|30.03879
20250724170530889|30.47171
20250724170630943|30.03879
20250724170731596|29.8374
20250724170831656|30.09641
20250724170931665|30.29828
20250724171031682|30.38495
20250724171131763|30.12518
20250724171231808|30.00998
20250724171331918|30.61646
20250724171432579|30.00998
20250724171532631|30.24057
20250724171632968|30.41385
20250724171733360|30.21173
20250724171829827|30.32718
20250724171929915|30.41385
20250724172029929|30.32718
20250724172129987|30.21173
20250724172230480|30.44278
20250724172330533|30.32718
20250724172430589|29.66516
20250724172530942|30.12518
20250724172630969|29.80869
20250724172730984|30.21173
20250724172831311|30.38495
20250724172931586|30.9939
20250724173031632|30.32718
20250724173131736|30.21173
20250724173231776|30.09641
20250724173331993|30.70343
20250724173432101|30.24057
20250724173532173|30.38495
20250724173632236|29.69385
20250724173732239|30.35605
20250724173832793|29.92368
20250724173932962|30.03879
20250724174033299|30.00998
20250724174133973|30.0676
20250724174234198|30.41385
20250724174334827|30.47171
20250724174434868|30.38495
20250724174534905|30.79047
20250724174634949|30.18283
20250724174735672|29.77997
20250724174835962|30.0676
20250724174935963|29.89493
20250724175036208|30.15402
20250724175136594|30.15402
20250724175236620|30.21173
20250724175336654|30.38495
20250724175436774|30.24057
20250724175536852|30.12518
20250724175636898|30.29828
20250724175737157|30.21173
20250724175837290|30.03879
20250724175937547|30.12518
20250724180037829|30.47171
20250724180137932|30.09641
20250724180238148|30.09641
20250724180338273|30.21173
20250724180438789|30.09641
20250724180538862|29.95245
20250724180638918|30.18283
20250724180738977|29.60782
20250724180838985|29.89493
20250724180939654|29.8374
20250724181039742|29.95245
20250724181139861|29.77997
20250724181239912|29.92368
20250724181339984|29.92368
20250724181440125|29.66516
20250724181540687|29.77997
20250724181640970|29.9812
20250724181741266|30.18283
20250724181841383|30.24057
20250724181941472|30.0676
20250724182041674|30.00998
20250724182141778|29.95245
20250724182241796|30.18283
20250724182341870|30.09641
20250724182441931|29.89493
20250724182542323|30.00998
20250724182642349|30.24057
20250724182742358|30.15402
20250724182842379|29.9812
20250724182942987|30.03879
20250724183043987|30.32718
20250724183143990|29.89493
20250724183244498|29.92368
20250724183344562|30.09641
20250724183444632|29.8374
20250724183544832|29.92368
20250724183644869|30.09641
20250724183744902|30.21173
20250724183845132|30.15402
20250724183945573|30.18283
20250724184045650|30.21173
20250724184145710|29.63647
20250724184245768|30.0676
20250724184345845|29.8374
20250724184445872|30.0676
20250724184545909|29.75125
20250724184646302|30.29828
20250724184746812|29.69385
20250724184846818|29.8374
20250724184946913|27.22641
20250724185046940|30.44278
20250724185146951|30.5585
20250724185247148|30.21173
20250724185347422|30.09641
20250724185447509|30.21173
20250724185547518|30.15402
20250724185647973|30.09641
20250724185748216|30.03879
20250724185848453|30.03879
20250724185948536|30.26941
20250724190048666|30.0676
20250724190148725|30.03879
20250724190248777|29.9812
20250724190348791|29.92368
20250724190448846|30.12518
20250724190548980|30.29828
20250724190648990|29.63647
20250724190749108|30.21173
20250724190849109|29.32153
20250724190949447|29.66516
20250724191049531|30.21173
20250724191149620|30.00998
20250724191249733|30.00998
20250724191349789|30.21173
20250724191449877|29.9812
20250724191549937|30.0676
20250724191649975|29.9812
20250724191750566|30.03879
20250724191847318|29.80869
20250724191947353|29.92368
20250724192047370|30.00998
20250724192147722|30.18283
20250724192247777|30.12518
20250724192347814|30.12518
20250724192447897|30.15402
20250724192547931|30.03879
20250724192648275|30.15402
20250724192748963|30.15402
20250724192849102|30.12518
20250724192949194|30.12518
20250724193049226|30.00998
20250724193149380|30.15402
20250724193249900|30.03879
20250724193349908|29.92368
20250724193450120|30.29828
20250724193550908|29.86615
20250724193650996|30.18283
20250724193751751|29.92368
20250724193851763|29.89493
20250724193951936|29.92368
20250724194052382|29.92368
20250724194152731|29.72253
20250724194252732|29.8374
20250724194352791|29.95245
20250724194452795|29.66516
20250724194552809|30.09641
20250724194652891|29.66516
20250724194752912|29.52188
20250724194852916|29.66516
20250724194953122|29.66516
20250724195053394|29.43594
20250724195153814|29.8374
20250724195253816|29.66516
20250724195353849|29.63647
20250724195453918|29.37872
20250724195553939|30.00998
20250724195654191|29.55051
20250724195754240|29.75125
20250724195854852|29.66516
20250724195954925|29.80869
20250724200055300|29.92368
20250724200155692|29.60782
20250724200255793|29.63647
20250724200355817|29.75125
20250724200455846|29.49319
20250724200555939|29.37872
20250724200656601|29.55051
20250724200756726|29.40732
20250724200856780|29.32153
20250724200956814|29.49319
20250724201056924|29.32153
20250724201157255|29.8374
20250724201257999|29.29297
20250724201358729|29.3501
20250724201458753|29.49319
20250724201558856|29.66516
20250724201658951|29.46457
20250724201758957|29.3501
20250724201859238|29.75125
20250724201959946|29.29297
20250724202059966|29.26437
20250724202200686|29.37872
20250724202300783|29.40732
20250724202400820|29.63647
20250724202500940|29.40732
20250724202600948|29.23578
20250724202700968|28.97906
20250724202801655|29.43594
20250724202901762|29.06458
20250724203001864|29.66516
20250724203101890|29.3501
20250724203201894|29.49319
20250724203302251|29.12158
20250724203402982|29.49319
20250724203503748|29.20728
20250724203603767|29.46457
20250724203703865|29.43594
20250724203803908|29.12158
20250724203904146|29.46457
20250724204004359|29.37872
20250724204104712|29.29297
20250724204204804|29.26437
20250724204304878|29.06458
20250724204404914|29.3501
20250724204504970|29.09308
20250724204604998|29.3501
20250724204705768|29.17868
20250724204805888|29.15018
20250724204905894|29.3501
20250724205005977|29.43594
20250724205105988|29.03604
20250724205205993|29.03604
20250724205306739|28.95056
20250724205406774|29.06458
20250724205506851|29.40732
20250724205606868|29.15018
20250724205706887|28.86511
20250724205806990|28.72296
20250724205906995|28.92209
20250724210007143|28.95056
20250724210107861|28.86511
20250724210207881|28.80823
20250724210307991|28.92209
20250724210408629|28.86511
20250724210508630|28.92209
20250724210608788|29.06458
20250724210708809|28.97906
20250724210808884|29.20728
20250724210908914|28.92209
20250724211008941|28.77982
20250724211108972|28.95056
20250724211209953|28.72296
20250724211309967|29.06458
20250724211409984|29.23578
20250724211510791|28.95056
20250724211610853|28.92209
20250724211710922|28.8367
20250724211811919|28.80823
20250724211904813|28.80823
20250724212004870|28.86511
20250724212104891|28.80823
20250724212204969|28.80823
20250724212305156|28.52414
20250724212405229|28.69449
20250724212505928|28.46741
20250724212605971|28.8367
20250724212706285|28.66611
20250724212806347|28.77982
20250724212906978|28.69449
20250724213007802|28.97906
20250724213107897|28.69449
20250724213207951|28.80823
20250724213308166|28.92209
20250724213408751|29.20728
20250724213508974|28.8367
20250724213609665|28.49579
20250724213709768|29.06458
20250724213809813|29.20728
20250724213909912|28.8367
20250724214009964|28.8367
20250724214110409|28.69449
20250724214210507|29.49319
20250724214310787|28.97906
20250724214410879|28.66611
20250724214510899|28.75137
20250724214611105|28.69449
20250724214711786|28.8367
20250724214811873|28.72296
20250724214911905|28.97906
20250724215012262|28.77982
20250724215112439|28.63766
20250724215212656|28.92209
20250724215312662|28.92209
20250724215412723|28.97906
20250724215512767|28.69449
20250724215612949|29.06458
20250724215712993|28.41074
20250724215813161|28.8367
20250724215913191|28.52414
20250724220013354|28.35403
20250724220113475|28.77982
20250724220213537|28.52414
20250724220313972|28.66611
20250724220414891|28.41074
20250724220514989|28.95056
20250724220615947|28.8367
20250724220716282|28.77982
20250724220816770|28.52414
20250724220916815|28.52414
20250724221016901|28.72296
20250724221117496|28.72296
20250724221217614|29.00757
20250724221317721|28.92209
20250724221417722|28.8367
20250724221517747|28.95056
20250724221617783|28.80823
20250724221717835|28.92209
20250724221817847|28.8367
20250724221917929|28.95056
20250724222017933|28.60928
20250724222118333|28.12762
20250724222218487|28.63766
20250724222318533|28.55252
20250724222418594|28.29739
20250724222518653|28.63766
20250724222618757|28.75137
20250724222718859|28.41074
20250724222818938|28.41074
20250724222918967|28.41074
20250724223018978|28.29739
20250724223119169|28.49579
20250724223219701|28.52414
20250724223319821|28.26907
20250724223419935|28.09937
20250724223520856|28.07111
20250724223620889|28.38239
20250724223721975|28.32568
20250724223822631|28.12762
20250724223922810|28.41074
20250724224022977|28.5809
20250724224123273|28.55252
20250724224223383|28.63766
20250724224323397|28.43906
20250724224423518|28.09937
20250724224523522|28.63766
20250724224623528|28.72296
20250724224723956|28.69449
20250724224824221|28.72296
20250724224924346|28.41074
20250724225024889|28.15588
20250724225124981|28.12762
20250724225225644|28.38239
20250724225325733|28.49579
20250724225425739|28.24078
20250724225525862|28.43906
20250724225625885|28.46741
20250724225725936|28.26907
20250724225826150|28.35403
20250724225926850|28.29739
20250724230026876|28.01462
20250724230126925|28.41074
20250724230226972|28.26907
20250724230327734|28.29739
20250724230427757|28.46741
20250724230527878|28.18417
20250724230627984|28.5809
20250724230728752|28.29739
20250724230828802|28.46741
20250724230928859|28.32568
20250724231028905|28.60928
20250724231128967|28.15588
20250724231228996|28.38239
20250724231329578|27.98636
20250724231429857|27.81708
20250724231529923|27.98636
20250724231630246|28.12762
20250724231730674|28.29739
20250724231830677|27.90167
20250724231921755|28.09937
20250724232021767|28.12762
20250724232121796|28.12762
20250724232221903|28.29739
20250724232321982|28.24078
20250724232422454|28.24078
20250724232522530|28.21246
20250724232622559|27.87347
20250724232722629|28.32568
20250724232822751|27.98636
20250724232922802|29.3501
20250724233022912|28.41074
20250724233122964|28.26907
20250724233223768|28.12762
20250724233323771|28.29739
20250724233423779|28.24078
20250724233523980|27.81708
20250724233624919|28.01462
20250724233724930|28.24078
20250724233824977|28.24078
20250724233924988|28.24078
20250724234025444|28.04285
20250724234125470|28.12762
20250724234225617|28.24078
20250724234325848|28.04285
20250724234425971|28.29739
20250724234526850|28.41074
20250724234626966|28.60928
20250724234726996|28.38239
20250724234827339|28.29739
20250724234927386|28.12762
20250724235027567|28.01462
20250724235127865|28.35403
20250724235227948|28.35403
20250724235328357|27.90167
20250724235428973|28.43906
20250724235529554|28.41074
20250724235629652|28.07111
20250724235729659|27.84525
20250724235829668|27.98636
20250724235929714|28.8367