20250723000036519|28.66611
20250723000136526|28.69449
20250723000236921|28.60928
20250723000337967|28.49579
20250723000438790|29.66516
20250723000538796|29.12158
20250723000638917|28.80823
20250723000738920|28.77982
20250723000838982|28.63766
20250723000939403|28.49579
20250723001039661|28.77982
20250723001139994|28.66611
20250723001240238|28.77982
20250723001340497|28.75137
20250723001440518|29.37872
20250723001540638|28.60928
20250723001640659|28.49579
20250723001740884|28.8367
20250723001840944|28.69449
20250723001941789|28.75137
20250723002041886|28.95056
20250723002141893|28.95056
20250723002241954|28.72296
20250723002342769|28.72296
20250723002442871|28.8367
20250723002542908|29.46457
20250723002643157|28.72296
20250723002743294|28.63766
20250723002843374|28.32568
20250723002943484|28.89362
20250723003043766|28.77982
20250723003143880|28.89362
20250723003243985|28.77982
20250723003344916|29.03604
20250723003445174|28.66611
20250723003545339|28.89362
20250723003645852|28.80823
20250723003745863|29.8374
20250723003845933|28.60928
20250723003946136|28.55252
20250723004046191|28.8367
20250723004146369|28.89362
20250723004246823|28.8367
20250723004346925|28.77982
20250723004446974|28.69449
20250723004547599|28.80823
20250723004647639|28.69449
20250723004747725|28.72296
20250723004847751|28.52414
20250723004947854|28.89362
20250723005047968|28.97906
20250723005148401|28.63766
20250723005248510|28.52414
20250723005348866|30.73242
20250723005448867|28.24078
20250723005548909|28.52414
20250723005648942|28.26907
20250723005749409|28.52414
20250723005849525|28.75137
20250723005949556|28.63766
20250723010049597|28.69449
20250723010149641|28.97906
20250723010249650|28.5809
20250723010343998|28.38239
20250723010444801|28.80823
20250723010544851|28.92209
20250723010644853|28.72296
20250723010744877|28.75137
20250723010844884|28.52414
20250723010944950|28.60928
20250723011045354|28.21246
20250723011145881|28.49579
20250723011245938|28.46741
20250723011345942|28.38239
20250723011446264|28.38239
20250723011546747|28.46741
20250723011646811|28.49579
20250723011746890|28.60928
20250723011846903|28.55252
20250723011946942|28.55252
20250723012047555|28.26907
20250723012147761|28.52414
20250723012247977|28.89362
20250723012348365|28.38239
20250723012448934|28.38239
20250723012548987|28.15588
20250723012649588|28.46741
20250723012749713|28.15588
20250723012849777|28.5809
20250723012949847|28.38239
20250723013049876|28.66611
20250723013149938|28.63766
20250723013249994|28.41074
20250723013350547|28.41074
20250723013450936|28.60928
20250723013551167|28.46741
20250723013651465|28.52414
20250723013751522|28.63766
20250723013851604|28.52414
20250723013951631|28.55252
20250723014051995|28.41074
20250723014152110|28.55252
20250723014252935|28.49579
20250723014353405|28.38239
20250723014453817|28.38239
20250723014553900|28.55252
20250723014653941|28.15588
20250723014754173|28.49579
20250723014854230|28.12762
20250723014954910|28.32568
20250723015054913|28.29739
20250723015155391|28.43906
20250723015255476|28.38239
20250723015355630|28.41074
20250723015455892|28.09937
20250723015555985|28.49579
20250723015656877|28.69449
20250723015756933|28.26907
20250723015856969|28.38239
20250723015957725|28.29739
20250723020057757|28.38239
20250723020157859|28.26907
20250723020257976|28.38239
20250723020357999|28.26907
20250723020458361|28.5809
20250723020558748|28.60928
20250723020658846|28.43906
20250723020758883|28.24078
20250723020858936|28.46741
20250723020958982|28.26907
20250723021059106|28.38239
20250723021159595|28.24078
20250723021259730|28.29739
20250723021359807|28.52414
20250723021459851|28.38239
20250723021559863|28.52414
20250723021659945|28.75137
20250723021759979|28.49579
20250723021900341|28.41074
20250723022000922|28.41074
20250723022100964|28.52414
20250723022200984|28.46741
20250723022301883|28.41074
20250723022401996|28.12762
20250723022502114|28.29739
20250723022602528|28.09937
20250723022702990|28.66611
20250723022803113|28.41074
20250723022903383|28.55252
20250723023003391|28.46741
20250723023103410|28.52414
20250723023203672|28.38239
20250723023303789|28.32568
20250723023403844|28.41074
20250723023503927|28.41074
20250723023604310|27.61984
20250723023704632|28.29739
20250723023804876|28.89362
20250723023904944|28.66611
20250723024004994|28.60928
20250723024105108|28.55252
20250723024205131|28.26907
20250723024305418|28.46741
20250723024405513|28.35403
20250723024505778|28.26907
20250723024605970|28.49579
20250723024706903|28.29739
20250723024807103|27.84525
20250723024907107|28.29739
20250723025007974|28.29739
20250723025108474|28.01462
20250723025208528|28.41074
20250723025308651|28.26907
20250723025408951|27.95813
20250723025508957|28.77982
20250723025608985|28.01462
20250723025709522|28.26907
20250723025809543|28.29739
20250723025909544|28.29739
20250723030009643|28.26907
20250723030109761|28.32568
20250723030209798|28.63766
20250723030309811|28.26907
20250723030524977|28.24078
20250723030624991|28.38239
20250723030725312|28.38239
20250723030825857|28.24078
20250723030925988|28.21246
20250723031026191|28.5809
20250723031126192|28.24078
20250723031226793|28.97906
20250723031326866|28.15588
20250723031426881|28.35403
20250723031526947|28.29739
20250723031627622|28.15588
20250723031727763|28.21246
20250723031827876|28.15588
20250723031927994|28.26907
20250723032028396|28.38239
20250723032128496|28.24078
20250723032228527|28.29739
20250723032328765|28.12762
20250723032428861|28.18417
20250723032528882|28.12762
20250723032628985|28.04285
20250723032729608|28.29739
20250723032829621|27.98636
20250723032929670|28.12762
20250723033029676|28.15588
20250723033129787|28.12762
20250723033229877|28.21246
20250723033329940|28.09937
20250723033429982|28.18417
20250723033530815|28.52414
20250723033630918|28.38239
20250723033731279|28.41074
20250723033831826|28.35403
20250723033931942|28.38239
20250723034032631|28.32568
20250723034132744|28.26907
20250723034232755|28.12762
20250723034332873|28.55252
20250723034432884|28.26907
20250723034532939|28.15588
20250723034633253|28.38239
20250723034733288|28.35403
20250723034833791|28.09937
20250723034933843|28.07111
20250723035033964|28.12762
20250723035134466|28.15588
20250723035234512|28.09937
20250723035334599|28.15588
20250723035434673|28.38239
20250723035534734|28.09937
20250723035634749|27.98636
20250723035734809|28.07111
20250723035834876|28.12762
20250723035934959|28.12762
20250723040035714|28.09937
20250723040135723|28.01462
20250723040235727|28.01462
20250723040335772|28.15588
20250723040435860|28.21246
20250723040535903|28.15588
20250723040635924|28.15588
20250723040735934|28.12762
20250723040836154|27.98636
20250723040936931|27.95813
20250723041036995|28.12762
20250723041137570|28.26907
20250723041237866|27.9299
20250723041337940|28.38239
20250723041438447|28.18417
20250723041538538|28.18417
20250723041638598|27.98636
20250723041738676|28.09937
20250723041838910|27.9299
20250723041939137|27.87347
20250723042039918|27.84525
20250723042139933|27.87347
20250723042239983|27.81708
20250723042339988|27.9299
20250723042440830|28.15588
20250723042540907|28.09937
20250723042640946|27.95813
20250723042741527|27.90167
20250723042841530|27.47919
20250723042941643|27.98636
20250723043041950|27.9299
20250723043141994|28.18417
20250723043242715|27.76065
20250723043342762|27.98636
20250723043442845|27.73251
20250723043542878|28.09937
20250723043642997|27.98636
20250723043743881|28.09937
20250723043843964|27.87347
20250723043944155|27.81708
20250723044044751|28.01462
20250723044144807|27.9299
20250723044244909|27.84525
20250723044345322|27.76065
20250723044445372|27.84525
20250723044545931|27.95813
20250723044645995|27.98636
20250723044746720|27.9299
20250723044846755|27.98636
20250723044946871|28.09937
20250723045046954|28.18417
20250723045147318|27.87347
20250723045247652|27.84525
20250723045347753|27.56357
20250723045447817|28.09937
20250723045547925|27.90167
20250723045647948|27.84525
20250723045747995|27.67615
20250723045848563|27.84525
20250723045948730|28.95056
20250723050048738|27.42297
20250723050148763|27.73251
20250723050248793|27.87347
20250723050348859|28.32568
20250723050448942|27.87347
20250723050542101|27.87347
20250723050642471|27.9299
20250723050742507|28.04285
20250723050842593|27.84525
20250723050942657|27.84525
20250723051042709|28.01462
20250723051142749|27.50729
20250723051242770|27.59171
20250723051342808|27.84525
20250723051442878|28.01462
20250723051542910|27.61984
20250723051642929|27.9299
20250723051743960|27.84525
20250723051844783|27.61984
20250723051944907|28.35403
20250723052045295|27.73251
20250723052145533|27.47919
20250723052245645|27.78888
20250723052345849|27.61984
20250723052445873|28.04285
20250723052545932|27.81708
20250723052645984|27.9299
20250723052746559|27.84525
20250723052846776|27.73251
20250723052946778|27.9299
20250723053046785|27.67615
20250723053146878|27.56357
20250723053246949|27.81708
20250723053346977|27.56357
20250723053447790|27.81708
20250723053547869|27.17029
20250723053647880|27.25446
20250723053747894|27.64801
20250723053847933|27.56357
20250723053948307|27.36676
20250723054048426|27.67615
20250723054148792|27.56357
20250723054248843|27.36676
20250723054348887|27.76065
20250723054448931|28.29739
20250723054548957|27.42297
20250723054649104|26.97409
20250723054749382|27.19833
20250723054849384|27.53543
20250723054949478|27.2825
20250723055049513|27.50729
20250723055149613|27.42297
20250723055249665|27.42297
20250723055349712|27.50729
20250723055449731|27.45108
20250723055549782|27.39484
20250723055649922|27.19833
20250723055749958|27.19833
20250723055850224|27.42297
20250723055950769|27.08618
20250723060050855|27.50729
20250723060150857|27.59171
20250723060250939|27.47919
20250723060350966|27.47919
20250723060450970|27.45108
20250723060551197|27.25446
20250723060651250|27.25446
20250723060751438|27.31058
20250723060851565|27.47919
20250723060951927|27.64801
20250723061051943|27.56357
20250723061151944|27.53543
20250723061251960|27.61984
20250723061352167|27.00211
20250723061452980|27.53543
20250723061552987|27.73251
20250723061653654|27.47919
20250723061753718|27.2825
20250723061853724|27.47919
20250723061953944|27.00211
20250723062054274|27.76065
20250723062154978|27.73251
20250723062255454|27.17029
20250723062355471|26.33154
20250723062455626|27.56357
20250723062555657|26.86212
20250723062655976|27.25446
20250723062756464|27.36676
20250723062856710|27.2825
20250723062956792|27.17029
20250723063056898|27.2825
20250723063156938|27.47919
20250723063256984|27.56357
20250723063357502|27.39484
20250723063457520|27.50729
20250723063557605|27.33871
20250723063657643|27.33871
20250723063757718|27.36676
20250723063857960|27.14221
20250723063958920|27.25446
20250723064058953|27.31058
20250723064159513|27.22641
20250723064259634|27.59171
20250723064359675|27.17029
20250723064459777|27.47919
20250723064559930|27.08618
20250723064700238|27.45108
20250723064800261|27.31058
20250723064900659|27.56357
20250723065000966|27.42297
20250723065101666|27.25446
20250723065201778|27.05811
20250723065301890|27.36676
20250723065401926|27.05811
20250723065501952|27.33871
20250723065602670|27.25446
20250723065702767|27.17029
20250723065802809|27.25446
20250723065902918|27.2825
20250723070002941|27.03012
20250723070103345|27.47919
20250723070203680|27.08618
20250723070303688|27.17029
20250723070403984|27.05811
20250723070504780|27.03012
20250723070600126|27.19833
20250723070700686|27.25446
20250723070800725|27.25446
20250723070900967|26.80618
20250723071001379|27.19833
20250723071101491|27.08618
20250723071201596|27.19833
20250723071301649|27.14221
20250723071401715|27.17029
20250723071501750|27.22641
20250723071601794|27.17029
20250723071701947|27.17029
20250723071801976|27.08618
20250723071902687|27.33871
20250723072002753|27.17029
20250723072102869|27.39484
20250723072202941|27.31058
20250723072303537|26.97409
20250723072403659|27.17029
20250723072503729|27.39484
20250723072603835|27.14221
20250723072703876|26.97409
20250723072803906|27.25446
20250723072903979|27.14221
20250723073003996|27.08618
20250723073104206|26.94611
20250723073204232|27.22641
20250723073304258|28.24078
20250723073404270|26.69434
20250723073504350|26.63849
20250723073604412|27.05811
20250723073704504|27.22641
20250723073804514|27.14221
20250723073904638|27.31058
20250723074004651|27.39484
20250723074104724|27.2825
20250723074204765|26.94611
20250723074304975|26.80618
20250723074404983|27.2825
20250723074505642|27.2825
20250723074605653|26.91806
20250723074705891|27.31058
20250723074805995|27.42297
20250723074906881|27.31058
20250723075006919|27.2825
20250723075106942|26.86212
20250723075206946|27.19833
20250723075306950|27.19833
20250723075407595|27.19833
20250723075507805|27.64801
20250723075607840|27.31058
20250723075707893|27.05811
20250723075808257|27.36676
20250723075908629|27.2825
20250723080008740|27.36676
20250723080108769|27.25446
20250723080208790|27.33871
20250723080308898|27.2825
20250723080408900|27.31058
20250723080508925|27.33871
20250723080608930|27.31058
20250723080708965|27.36676
20250723080809344|27.42297
20250723080909403|27.05811
20250723081009406|27.25446
20250723081109520|27.31058
20250723081209528|27.19833
20250723081309624|27.45108
20250723081409642|27.19833
20250723081509889|27.2825
20250723081609972|27.42297
20250723081710586|27.45108
20250723081810856|27.17029
20250723081910881|27.42297
20250723082010918|27.56357
20250723082111158|27.45108
20250723082211807|27.2825
20250723082311842|27.59171
20250723082412673|27.2825
20250723082512743|27.47919
20250723082612772|27.42297
20250723082712815|27.53543
20250723082812913|27.56357
20250723082912979|27.42297
20250723083012986|27.47919
20250723083113662|27.67615
20250723083213730|27.61984
20250723083313845|27.87347
20250723083413867|27.47919
20250723083513886|27.67615
20250723083613950|27.61984
20250723083713985|27.31058
20250723083814420|27.61984
20250723083914488|27.73251
20250723084014568|27.64801
20250723084114871|27.67615
20250723084215180|27.73251
20250723084315308|27.50729
20250723084415630|27.70432
20250723084515738|27.9299
20250723084615798|27.76065
20250723084715885|27.73251
20250723084815978|27.73251
20250723084916544|28.26907
20250723085016594|27.78888
20250723085116621|28.01462
20250723085216656|27.70432
20250723085316771|27.90167
20250723085416803|28.43906
20250723085516852|27.61984
20250723085616903|27.9299
20250723085716977|27.70432
20250723085817452|27.64801
20250723085917535|27.81708
20250723090017537|27.50729
20250723090117633|27.84525
20250723090217660|27.76065
20250723090317747|27.95813
20250723090417776|27.76065
20250723090517790|27.9299
20250723090616899|27.84525
20250723090716917|27.73251
20250723090816954|27.81708
20250723090917477|27.50729
20250723091017491|27.76065
20250723091117540|27.73251
20250723091217619|27.81708
20250723091317672|27.61984
20250723091417760|27.90167
20250723091517849|27.84525
20250723091617891|27.9299
20250723091717928|27.67615
20250723091817955|28.09937
20250723091918547|27.70432
20250723092018569|27.81708
20250723092118683|27.9299
20250723092218738|28.01462
20250723092318792|27.81708
20250723092418847|27.78888
20250723092518891|27.45108
20250723092618898|27.56357
20250723092719173|27.76065
20250723092819719|27.84525
20250723092919788|27.73251
20250723093019948|27.64801
20250723093119995|27.39484
20250723093220524|27.76065
20250723093320599|27.70432
20250723093420620|27.9299
20250723093520671|27.9299
20250723093620679|27.81708
20250723093720770|27.9299
20250723093820852|27.67615
20250723093920910|27.76065
20250723094020954|27.9299
20250723094121452|27.73251
20250723094221762|27.98636
20250723094321771|27.73251
20250723094421823|27.87347
20250723094521889|27.90167
20250723094621975|27.73251
20250723094722478|27.70432
20250723094822785|27.78888
20250723094922817|27.73251
20250723095022918|27.45108
20250723095122995|27.73251
20250723095223988|28.01462
20250723095324313|27.50729
20250723095424382|27.67615
20250723095524482|27.90167
20250723095624831|27.61984
20250723095724928|27.76065
20250723095824935|28.09937
20250723095925577|27.73251
20250723100025942|27.9299
20250723100126603|27.90167
20250723100226643|27.73251
20250723100326741|27.98636
20250723100426883|27.73251
20250723100526931|27.61984
20250723100626941|27.9299
20250723100727417|27.73251
20250723100827978|27.61984
20250723100928966|27.64801
20250723101029672|28.09937
20250723101129720|27.90167
20250723101229781|27.87347
20250723101329904|28.12762
20250723101429944|27.87347
20250723101529970|27.81708
20250723101630348|27.98636
20250723101730685|27.76065
20250723101830795|27.90167
20250723101930805|28.15588
20250723102031120|28.01462
20250723102131510|27.9299
20250723102231600|28.09937
20250723102331606|27.9299
20250723102431984|27.78888
20250723102531998|27.84525
20250723102632444|27.9299
20250723102732474|27.98636
20250723102832642|28.24078
20250723102932682|28.24078
20250723103032724|28.29739
20250723103132779|27.53543
20250723103232785|27.98636
20250723103332904|27.9299
20250723103433215|27.98636
20250723103533246|27.78888
20250723103633670|27.64801
20250723103733735|28.01462
20250723103833922|27.87347
20250723103934172|27.76065
20250723104034256|27.81708
20250723104134740|28.01462
20250723104234795|27.95813
20250723104334846|27.56357
20250723104434940|27.76065
20250723104534978|27.76065
20250723104634987|27.90167
20250723104735217|27.76065
20250723104835586|28.09937
20250723104935657|27.87347
20250723105035758|27.59171
20250723105135803|28.04285
20250723105235853|27.73251
20250723105335886|27.76065
20250723105436828|27.98636
20250723105536877|27.87347
20250723105636936|27.87347
20250723105736975|27.67615
20250723105837835|27.98636
20250723105937865|27.87347
20250723110037967|28.09937
20250723110138353|27.76065
20250723110238394|28.07111
20250723110338880|28.69449
20250723110438976|28.01462
20250723110539218|27.78888
20250723110633762|28.12762
20250723110733848|28.01462
20250723110833852|27.84525
20250723110933920|28.01462
20250723111033936|27.87347
20250723111133961|27.98636
20250723111234664|28.29739
20250723111334817|27.87347
20250723111434893|28.09937
20250723111534952|27.90167
20250723111634975|28.01462
20250723111734999|27.84525
20250723111835856|27.9299
20250723111935908|27.98636
20250723112035935|28.26907
20250723112136214|27.98636
20250723112236375|28.32568
20250723112336619|28.01462
20250723112436647|27.70432
20250723112536758|27.73251
20250723112636810|28.12762
20250723112736819|28.46741
20250723112836897|27.9299
20250723112936977|28.21246
20250723113037158|27.98636
20250723113137457|27.98636
20250723113237548|27.70432
20250723113337868|28.24078
20250723113437989|28.15588
20250723113538109|27.87347
20250723113638368|26.80618
20250723113738867|27.9299
20250723113838890|28.15588
20250723113939730|28.29739
20250723114039783|27.98636
20250723114139864|28.15588
20250723114239882|27.9299
20250723114339971|28.01462
20250723114439978|28.26907
20250723114540608|28.29739
20250723114640656|27.98636
20250723114740682|28.18417
20250723114840777|27.90167
20250723114940881|28.09937
20250723115040947|27.87347
20250723115141166|27.81708
20250723115241312|27.95813
20250723115341522|27.90167
20250723115441538|27.84525
20250723115541547|28.07111
20250723115641679|27.95813
20250723115741772|28.15588
20250723115841881|27.70432
20250723115941972|28.29739
20250723120042476|28.01462
20250723120142893|28.29739
20250723120242993|28.12762
20250723120343605|27.61984
20250723120443653|28.32568
20250723120543680|27.84525
20250723120643800|28.32568
20250723120743872|28.01462
20250723120843993|28.09937
20250723120944168|28.29739
20250723121044534|28.29739
20250723121144728|28.01462
20250723121244928|28.15588
20250723121344978|28.24078
20250723121445492|28.01462
20250723121545723|28.29739
20250723121645730|28.35403
20250723121745786|27.98636
20250723121845871|28.21246
20250723121945941|28.18417
20250723122046148|27.84525
20250723122146228|28.24078
20250723122246260|27.76065
20250723122346358|28.24078
20250723122446680|28.15588
20250723122546764|28.07111
20250723122646858|28.29739
20250723122746944|28.21246
20250723122846982|28.15588
20250723122947906|28.04285
20250723123048183|27.90167
20250723123148492|27.98636
20250723123248700|28.18417
20250723123348784|28.04285
20250723123448806|28.26907
20250723123548924|28.15588
20250723123649406|28.15588
20250723123749988|28.24078
20250723123850987|28.07111
20250723123951518|28.07111
20250723124051582|28.24078
20250723124151611|28.29739
20250723124251644|28.01462
20250723124351750|28.24078
20250723124451804|28.41074
20250723124551914|27.98636
20250723124651982|28.18417
20250723124752702|28.24078
20250723124852821|28.18417
20250723124952877|27.9299
20250723125052905|28.29739
20250723125152943|27.70432
20250723125252996|27.98636
20250723125353911|28.21246
20250723125453997|28.04285
20250723125554467|28.24078
20250723125654516|27.90167
20250723125754609|28.29739
20250723125854923|28.26907
20250723125954941|28.18417
20250723130055259|28.12762
20250723130155353|28.09937
20250723130255463|28.26907
20250723130355818|27.9299
20250723130455883|28.09937
20250723130555887|28.15588
20250723130650757|27.81708
20250723130750810|28.09937
20250723130850871|27.95813
20250723130950969|28.09937
20250723131050992|27.87347
20250723131150994|28.07111
20250723131251797|27.90167
20250723131351822|28.12762
20250723131452136|27.95813
20250723131552164|28.24078
20250723131652829|28.46741
20250723131752866|28.41074
20250723131852915|28.15588
20250723131952951|28.38239
20250723132052980|28.12762
20250723132153901|27.84525
20250723132253987|28.26907
20250723132354237|28.32568
20250723132454355|28.29739
20250723132554492|28.41074
20250723132654611|28.21246
20250723132754653|28.32568
20250723132854717|28.29739
20250723132954781|28.29739
20250723133054889|28.29739
20250723133154906|28.29739
20250723133254972|28.66611
20250723133355721|28.24078
20250723133455777|27.73251
20250723133555790|28.24078
20250723133655890|28.26907
20250723133755923|28.15588
20250723133855929|28.41074
20250723133956724|28.24078
20250723134056776|28.41074
20250723134156858|28.24078
20250723134256875|28.35403
20250723134356897|28.29739
20250723134456982|28.21246
20250723134556995|27.90167
20250723134657259|28.43906
20250723134757369|28.29739
20250723134857636|28.09937
20250723134957661|28.80823
20250723135057767|28.92209
20250723135157778|28.09937
20250723135257807|28.35403
20250723135357889|28.46741
20250723135457911|28.32568
20250723135557947|28.15588
20250723135658393|28.41074
20250723135758793|28.55252
20250723135858800|28.29739
20250723135958902|28.49579
20250723140058984|28.12762
20250723140159801|28.69449
20250723140259926|28.29739
20250723140359977|28.49579
20250723140500902|27.87347
20250723140600992|28.38239
20250723140701732|28.38239
20250723140801776|28.29739
20250723140901811|27.9299
20250723141001867|28.12762
20250723141101931|28.41074
20250723141201987|28.21246
20250723141302824|27.9299
20250723141402867|28.18417
20250723141502904|28.12762
20250723141603238|28.15588
20250723141703475|28.32568
20250723141803682|28.35403
20250723141903721|28.49579
20250723142003868|28.38239
20250723142103983|28.46741
20250723142204756|28.09937
20250723142304980|28.09937
20250723142404995|28.63766
20250723142505946|28.77982
20250723142606164|28.24078
20250723142706245|28.5809
20250723142806314|28.41074
20250723142906722|28.38239
20250723143006807|28.5809
20250723143106912|28.5809
20250723143206949|28.26907
20250723143306970|28.41074
20250723143407870|28.24078
20250723143507879|28.26907
20250723143607996|28.55252
20250723143708351|28.32568
20250723143808827|28.46741
20250723143908955|28.46741
20250723144009503|28.38239
20250723144109618|28.46741
20250723144209668|28.55252
20250723144309732|28.29739
20250723144409757|28.41074
20250723144509768|28.5809
20250723144609806|28.26907
20250723144709841|28.49579
20250723144809869|28.24078
20250723144909927|28.43906
20250723145010477|28.41074
20250723145110860|28.43906
20250723145210972|28.55252
20250723145310979|28.29739
20250723145411825|28.35403
20250723145511869|28.35403
20250723145611932|28.38239
20250723145712243|28.32568
20250723145812268|28.41074
20250723145912368|28.41074
20250723150012705|28.5809
20250723150112994|28.49579
20250723150213151|28.52414
20250723150313231|28.55252
20250723150413267|28.38239
20250723150513860|28.77982
20250723150613963|28.66611
20250723151446816|28.55252
20250723151546926|28.66611
20250723151647212|28.55252
20250723151747785|28.77982
20250723151847865|28.69449
20250723151947918|28.80823
20250723152048191|28.77982
20250723152148223|28.8367
20250723152248236|28.75137
20250723152348295|28.69449
20250723152448388|28.8367
20250723152548654|28.77982
20250723152648737|28.77982
20250723152748740|28.8367
20250723152848837|28.49579
20250723152948967|28.69449
20250723153048987|28.43906
20250723153149271|28.5809
20250723153249361|28.5809
20250723153349478|29.12158
20250723153449783|28.80823
20250723153549795|28.8367
20250723153649945|28.75137
20250723153749982|29.03604
20250723153850174|28.8367
20250723153950266|28.66611
20250723154050827|28.72296
20250723154150853|28.80823
20250723154250941|28.92209
20250723154351636|28.77982
20250723154451782|28.5809
20250723154551829|28.77982
20250723154651830|28.77982
20250723154751848|28.92209
20250723154851948|28.66611
20250723154952657|28.72296
20250723155052882|29.06458
20250723155152934|29.69385
20250723155253147|29.8374
20250723155353754|29.63647
20250723155453771|30.15402
20250723155553971|30.09641
20250723155654379|29.8374
20250723155754471|29.63647
20250723155854514|29.32153
20250723155954545|29.40732
20250723160054809|29.32153
20250723160154870|29.46457
20250723160254934|29.49319
20250723160354939|29.3501
20250723160454973|29.80869
20250723160554985|30.18283
20250723160655177|28.92209
20250723160755244|30.44278
20250723160855754|29.92368
20250723160955852|30.61646
20250723161055921|30.44278
20250723161156161|31.02298
20250723161256940|30.70343
20250723161357509|30.32718
20250723161457603|30.76144
20250723161557635|30.44278
20250723161657654|30.90668
20250723161757830|30.5585
20250723161857866|29.86615
20250723161957976|30.03879
20250723162057978|30.03879
20250723162158146|29.40732
20250723162258350|29.20728
20250723162358408|28.75137
20250723162458935|29.46457
20250723162559175|28.8367
20250723162659630|29.3501
20250723162759651|29.32153
20250723162859822|29.32153
20250723162959837|28.95056
20250723163059929|29.09308
20250723163200155|29.3501
20250723163300955|28.75137
20250723163400959|29.17868
20250723163501759|29.55051
20250723163601771|29.17868
20250723163701787|29.29297
20250723163801843|29.3501
20250723163901848|29.63647
20250723164001888|30.0676
20250723164101924|29.55051
20250723164201974|29.52188
20250723164301978|29.57913
20250723164402665|29.40732
20250723164502724|30.21173
20250723164602799|29.37872
20250723164702829|29.52188
20250723164802844|29.52188
20250723164902910|29.20728
20250723165003101|29.15018
20250723165103149|29.3501
20250723165203292|29.43594
20250723165303388|30.03879
20250723165403462|29.00757
20250723165503762|29.75125
20250723165603788|29.52188
20250723165703870|29.8374
20250723165803928|29.63647
20250723165903932|30.21173
20250723170003997|30.0676
20250723170104864|29.89493
20250723170204878|29.92368
20250723170304880|29.9812
20250723170404931|30.41385
20250723170504984|29.06458
20250723170605910|29.46457
20250723170706245|29.46457
20250723170806456|30.26941
20250723170906530|30.0676
20250723171006597|29.00757
20250723171106955|29.29297
20250723171207216|29.00757
20250723171307236|29.26437
20250723171407356|29.46457
20250723171504742|30.00998
20250723171604804|30.29828
20250723171704909|29.23578
20250723171804976|28.86511
20250723171905354|29.20728
20250723172005403|29.77997
20250723172105496|29.77997
20250723172205505|29.8374
20250723172305693|29.20728
20250723172405782|29.46457
20250723172505875|29.77997
20250723172605890|29.40732
20250723172705977|29.60782
20250723172806645|29.63647
20250723172906719|30.15402
20250723173006783|29.32153
20250723173106881|29.60782
20250723173206965|30.35605
20250723173307648|29.46457
20250723173407669|28.89362
20250723173507986|29.49319
20250723173608810|30.09641
20250723173708828|29.40732
20250723173808906|29.63647
20250723173909295|29.3501
20250723174009578|29.32153
20250723174109646|29.12158
20250723174209650|29.8374
20250723174309769|29.75125
20250723174409920|29.63647
20250723174509961|29.86615
20250723174610702|29.63647
20250723174710870|29.3501
20250723174810964|29.26437
20250723174911220|29.15018
20250723175011801|29.49319
20250723175111809|28.95056
20250723175211884|29.20728
20250723175311886|28.95056
20250723175411891|29.20728
20250723175511996|29.12158
20250723175612397|29.09308
20250723175712496|29.23578
20250723175812733|29.17868
20250723175912742|29.92368
20250723180012864|29.89493
20250723180112877|29.3501
20250723180212948|29.63647
20250723180313320|29.29297
20250723180413354|29.32153
20250723180513896|29.06458
20250723180613909|29.20728
20250723180713926|29.32153
20250723180813994|29.55051
20250723180914586|29.20728
20250723181014610|29.77997
20250723181114765|29.92368
20250723181214782|29.29297
20250723181314972|29.23578
20250723181414980|29.06458
20250723181515927|28.97906
20250723181615965|29.49319
20250723181715973|29.3501
20250723181815991|28.97906
20250723181915999|29.52188
20250723182016107|28.95056
20250723182116568|29.12158
20250723182216584|29.15018
20250723182316613|29.29297
20250723182416654|29.03604
20250723182516718|29.15018
20250723182616803|29.60782
20250723182716822|29.03604
20250723182816989|29.26437
20250723182917332|29.32153
20250723183017348|28.97906
20250723183117509|29.37872
20250723183217917|29.60782
20250723183317943|29.3501
20250723183417945|29.49319
20250723183517965|29.37872
20250723183618122|29.43594
20250723183718933|29.60782
20250723183818967|29.52188
20250723183919465|29.26437
20250723184019522|29.52188
20250723184119543|29.32153
20250723184219646|29.26437
20250723184319677|29.20728
20250723184419685|29.43594
20250723184519772|29.17868
20250723184619781|29.8374
20250723184719961|29.66516
20250723184820798|28.77982
20250723184920854|29.49319
20250723185020859|29.23578
20250723185120926|29.26437
20250723185220933|28.97906
20250723185321516|29.23578
20250723185421611|28.89362
20250723185521621|29.3501
20250723185621743|29.40732
20250723185721853|29.29297
20250723185821951|29.32153
20250723185921957|28.95056
20250723190021974|29.20728
20250723190122209|29.09308
20250723190222247|29.20728
20250723190322585|29.17868
20250723190422645|29.20728
20250723190522731|29.37872
20250723190622798|29.09308
20250723190722855|29.60782
20250723190822929|28.95056
20250723190923479|29.40732
20250723191023835|28.80823
20250723191123906|29.20728
20250723191223931|29.32153
20250723191324548|29.32153
20250723191424622|28.80823
20250723191521728|29.23578
20250723191621842|29.00757
20250723191721873|29.17868
20250723191821990|29.49319
20250723191922709|28.8367
20250723192022781|29.49319
20250723192122844|29.17868
20250723192222878|29.20728
20250723192322983|29.26437
20250723192423348|29.3501
20250723192523475|29.3501
20250723192623746|29.17868
20250723192723815|29.20728
20250723192823862|29.32153
20250723192923872|29.55051
20250723193023883|29.29297
20250723193123892|29.15018
20250723193223895|29.09308
20250723193323908|28.77982
20250723193423942|29.09308
20250723193524320|29.09308
20250723193624933|29.43594
20250723193724999|29.3501
20250723193825839|29.20728
20250723193925966|29.37872
20250723194025991|29.23578
20250723194125993|29.46457
20250723194226972|29.29297
20250723194327261|29.43594
20250723194427360|29.3501
20250723194527682|29.37872
20250723194627780|30.15402
20250723194727900|29.3501
20250723194828138|29.37872
20250723194928444|29.15018
20250723195028938|28.66611
20250723195128945|29.37872
20250723195229135|29.32153
20250723195329242|29.06458
20250723195429362|29.23578
20250723195529997|28.77982
20250723195630896|29.00757
20250723195730945|29.06458
20250723195831139|29.66516
20250723195931258|29.15018
20250723200031500|29.12158
20250723200131611|29.37872
20250723200231712|28.69449
20250723200331874|28.97906
20250723200431884|28.92209
20250723200531889|29.06458
20250723200631941|29.09308
20250723200731947|29.03604
20250723200832110|29.09308
20250723200932568|28.97906
20250723201032675|28.95056
20250723201132679|28.92209
20250723201232744|28.92209
20250723201332785|27.17029
20250723201432796|28.75137
20250723201532866|29.20728
20250723201632939|29.12158
20250723201732997|28.92209
20250723201833127|29.20728
20250723201933340|29.23578
20250723202033989|28.92209
20250723202134208|29.09308
20250723202234209|29.06458
20250723202334787|29.23578
20250723202434864|29.40732
20250723202534875|28.97906
20250723202634900|28.8367
20250723202735199|29.37872
20250723202835263|28.97906
20250723202935357|29.06458
20250723203035398|29.06458
20250723203135473|29.20728
20250723203235474|29.23578
20250723203335504|29.26437
20250723203435507|29.20728
20250723203535568|28.75137
20250723203635831|29.06458
20250723203735939|29.12158
20250723203835983|29.06458
20250723203936836|29.60782
20250723204036906|29.3501
20250723204136918|28.92209
20250723204236939|29.29297
20250723204337534|28.77982
20250723204437627|29.09308
20250723204537823|29.20728
20250723204637904|29.23578
20250723204737951|29.06458
20250723204837965|28.80823
20250723204937983|28.95056
20250723205038185|29.20728
20250723205138234|28.69449
20250723205238577|28.80823
20250723205338831|28.77982
20250723205438887|28.92209
20250723205538934|28.86511
20250723205639211|28.63766
20250723205739236|28.41074
20250723205839432|28.86511
20250723205939805|28.75137
20250723210039888|28.8367
20250723210139988|29.03604
20250723210240781|28.80823
20250723210340853|28.92209
20250723210440913|28.75137
20250723210540990|28.80823
20250723210641855|29.20728
20250723210741914|29.00757
20250723210841917|29.09308
20250723210941984|28.69449
20250723211042106|29.06458
20250723211142871|29.00757
20250723211242911|28.69449
20250723211342952|28.75137
20250723211443624|28.77982
20250723211539829|28.69449
20250723211639853|30.03879
20250723211739921|28.8367
20250723211839941|28.66611
20250723211939958|28.80823
20250723212039961|28.77982
20250723212140394|29.06458
20250723212240574|28.66611
20250723212340634|28.95056
20250723212440726|28.8367
20250723212540982|28.8367
20250723212641430|28.80823
20250723212741509|28.66611
20250723212841821|29.89493
20250723212941907|28.69449
20250723213041944|28.75137
20250723213141969|28.52414
20250723213242948|28.69449
20250723213342976|29.06458
20250723213443772|28.80823
20250723213543841|28.66611
20250723213643971|28.97906
20250723213744597|28.80823
20250723213844652|28.63766
20250723213944670|28.5809
20250723214044800|28.52414
20250723214144807|28.77982
20250723214244817|28.69449
20250723214344841|28.63766
20250723214444915|28.5809
20250723214544988|28.69449
20250723214645780|28.66611
20250723214745848|28.77982
20250723214845876|28.80823
20250723214945946|28.92209
20250723215046391|28.69449
20250723215146680|28.32568
20250723215246794|28.8367
20250723215346846|28.60928
20250723215446927|28.75137
20250723215547222|28.95056
20250723215647421|28.80823
20250723215747476|28.69449
20250723215847933|28.66611
20250723215947934|28.52414
20250723220048274|28.69449
20250723220148758|28.63766
20250723220248867|28.5809
20250723220348956|28.77982
20250723220449542|28.69449
20250723220549953|28.80823
20250723220650543|28.89362
20250723220750603|28.21246
20250723220850829|26.63849
20250723220950909|28.77982
20250723221050985|28.69449
20250723221151704|28.63766
20250723221251746|28.97906
20250723221351811|28.8367
20250723221451843|28.86511
20250723221551883|28.66611
20250723221651884|28.72296
20250723221751972|28.77982
20250723221851973|28.66611
20250723221952849|28.41074
20250723222052938|28.60928
20250723222153682|28.55252
20250723222253759|28.69449
20250723222353982|28.75137
20250723222454898|28.26907
20250723222554997|28.41074
20250723222655974|28.43906
20250723222755975|28.75137
20250723222856211|28.38239
20250723222956672|29.17868
20250723223056691|28.92209
20250723223156744|28.92209
20250723223256804|29.03604
20250723223356817|28.63766
20250723223456898|28.63766
20250723223556965|28.12762
20250723223656988|29.46457
20250723223757477|28.72296
20250723223857611|29.03604
20250723223957715|28.63766
20250723224057734|28.86511
20250723224157751|29.03604
20250723224257778|29.03604
20250723224357879|28.49579
20250723224457943|28.60928
20250723224557979|28.92209
20250723224658539|28.55252
20250723224758837|28.80823
20250723224858844|28.80823
20250723224958892|29.09308
20250723225058923|29.06458
20250723225158994|29.20728
20250723225258995|28.95056
20250723225359587|29.23578
20250723225459619|28.89362
20250723225559637|28.8367
20250723225659640|29.06458
20250723225759662|28.92209
20250723225859913|28.8367
20250723225959978|28.63766
20250723230100699|29.15018
20250723230200729|28.89362
20250723230300743|29.06458
20250723230400777|29.06458
20250723230500910|28.89362
20250723230600928|29.17868
20250723230701775|29.15018
20250723230801801|29.09308
20250723230901908|29.3501
20250723231001942|29.32153
20250723231102223|29.12158
20250723231202976|28.95056
20250723231303807|29.09308
20250723231403929|29.17868
20250723231504171|29.37872
20250723231555803|29.32153
20250723231655817|29.06458
20250723231755849|29.06458
20250723231855916|29.03604
20250723231955982|29.03604
20250723232055988|29.23578
20250723232156490|29.06458
20250723232256772|29.03604
20250723232356824|28.8367
20250723232456927|29.09308
20250723232556934|28.80823
20250723232656996|28.92209
20250723232757378|29.09308
20250723232857480|28.86511
20250723232957493|29.15018
20250723233057602|29.12158
20250723233157620|28.95056
20250723233257742|29.60782
20250723233357762|29.06458
20250723233457778|29.15018
20250723233557857|29.23578
20250723233657894|29.09308
20250723233757949|29.00757
20250723233858174|29.23578
20250723233958433|28.92209
20250723234058854|29.26437
20250723234158945|28.92209
20250723234258981|29.12158
20250723234359117|28.92209
20250723234459762|28.55252
20250723234559863|28.92209
20250723234659905|29.09308
20250723234759935|29.17868
20250723234859980|29.17868
20250723235000818|29.09308
20250723235100916|28.77982
20250723235200948|28.89362
20250723235301519|28.72296
20250723235401758|29.49319
20250723235501844|29.09308
20250723235601856|29.15018
20250723235701913|28.92209
20250723235801952|28.97906
20250723235902524|29.06458