20250721000001588|27.78888
20250721000101619|27.05811
20250721000201691|28.09937
20250721000301829|27.98636
20250721000401929|27.98636
20250721000501953|27.98636
20250721000602556|27.84525
20250721000702746|28.01462
20250721000802851|27.95813
20250721000902866|27.87347
20250721001002984|27.9299
20250721001103652|27.98636
20250721001203733|27.98636
20250721001303758|27.87347
20250721001403898|27.9299
20250721001503972|27.76065
20250721001603984|27.84525
20250721001704513|27.90167
20250721001804606|27.84525
20250721001904726|27.87347
20250721002004800|27.78888
20250721002104923|27.98636
20250721002204989|28.01462
20250721002305678|27.61984
20250721002405844|27.84525
20250721002505877|27.64801
20250721002605882|27.84525
20250721002706429|27.84525
20250721002806642|27.81708
20250721002906680|27.90167
20250721003006875|27.81708
20250721003106880|27.78888
20250721003206965|28.09937
20250721003306974|27.78888
20250721003407427|27.98636
20250721003507619|27.81708
20250721003607622|27.9299
20250721003707774|27.9299
20250721003807851|27.9299
20250721003907940|27.76065
20250721004007945|27.76065
20250721004209770|26.35941
20250721004309803|24.7236
20250721004409824|25.02731
20250721004509937|25.60867
20250721004609983|25.88626
20250721004710267|26.30368
20250721004810370|26.47098
20250721004910947|26.58261
20250721005011143|27.17029
20250721005111217|26.97409
20250721005211616|27.08618
20250721005311646|27.08618
20250721005411723|27.2825
20250721005511914|27.45108
20250721005612109|27.42297
20250721005712520|27.50729
20250721005812650|27.47919
20250721005912733|27.56357
20250721010012740|27.61984
20250721010112744|27.73251
20250721010212856|27.61984
20250721010312909|27.56357
20250721010412918|27.56357
20250721010512963|27.61984
20250721010613841|27.84525
20250721010713930|27.73251
20250721010813938|27.56357
20250721010913948|27.61984
20250721011014278|27.50729
20250721011114507|27.61984
20250721011214576|27.78888
20250721011314598|27.67615
20250721011414633|27.73251
20250721011514660|27.56357
20250721011614754|27.64801
20250721011714882|27.84525
20250721011814990|27.64801
20250721011915549|27.64801
20250721012015601|27.25446
20250721012115659|27.56357
20250721012215670|27.59171
20250721012315998|27.61984
20250721012416506|27.61984
20250721012516515|27.84525
20250721012616534|27.67615
20250721012716619|27.73251
20250721012816634|27.67615
20250721012916736|27.81708
20250721013016842|27.47919
20250721013116920|27.84525
20250721013217429|27.61984
20250721013317476|27.42297
20250721013417880|27.67615
20250721013517942|27.50729
20250721013618117|27.56357
20250721013718930|26.52676
20250721013819439|27.70432
20250721013919486|27.61984
20250721014019677|27.70432
20250721014119793|27.64801
20250721014219953|27.70432
20250721014320116|27.76065
20250721014420431|27.9299
20250721014520482|27.87347
20250721014620603|27.73251
20250721014720619|27.84525
20250721014820673|27.78888
20250721014920677|27.90167
20250721015020692|27.73251
20250721015120742|27.98636
20250721015220758|27.76065
20250721015320804|27.87347
20250721015420882|27.81708
20250721015520944|27.78888
20250721015621179|27.76065
20250721015721756|27.61984
20250721015821919|27.64801
20250721015921967|27.87347
20250721020021971|27.73251
20250721020122233|27.61984
20250721020222759|27.67615
20250721020323754|27.84525
20250721020423802|27.73251
20250721020523886|27.9299
20250721020623915|27.59171
20250721020723974|27.81708
20250721020824914|29.37872
20250721020924976|27.90167
20250721021025407|27.67615
20250721021125494|27.73251
20250721021225505|27.76065
20250721021325524|27.76065
20250721021425608|27.87347
20250721021525634|27.61984
20250721021625922|27.70432
20250721021725972|27.61984
20250721021825984|27.70432
20250721021926553|27.84525
20250721022026723|27.90167
20250721022126725|27.87347
20250721022226835|27.73251
20250721022326881|27.70432
20250721022426992|27.78888
20250721022527101|27.76065
20250721022627404|27.76065
20250721022727470|27.84525
20250721022827901|27.73251
20250721022927948|27.70432
20250721023027970|27.84525
20250721023128564|27.78888
20250721023228588|27.87347
20250721023328621|27.87347
20250721023428691|27.61984
20250721023528783|27.81708
20250721023628888|27.76065
20250721023728968|27.70432
20250721023829165|27.87347
20250721023929230|27.84525
20250721024029597|27.78888
20250721024129665|27.9299
20250721024227678|27.70432
20250721024327792|27.76065
20250721024427806|28.01462
20250721024527863|27.87347
20250721024627869|27.98636
20250721024727988|27.90167
20250721024828373|27.67615
20250721024928404|27.76065
20250721025028517|27.87347
20250721025128535|27.73251
20250721025228658|27.76065
20250721025328792|27.81708
20250721025428926|27.84525
20250721025528955|27.78888
20250721025628981|27.95813
20250721025729102|27.78888
20250721025829111|27.78888
20250721025929854|27.31058
20250721030029944|27.76065
20250721030129945|27.84525
20250721030229982|27.70432
20250721030330221|28.09937
20250721030430425|27.70432
20250721030530483|27.78888
20250721030630537|27.73251
20250721030730598|27.78888
20250721030830655|27.50729
20250721030930769|27.84525
20250721031030929|27.9299
20250721031130953|27.56357
20250721031231906|27.70432
20250721031331937|27.73251
20250721031432558|27.70432
20250721031532567|27.56357
20250721031632612|27.76065
20250721031732667|27.70432
20250721031832721|27.90167
20250721031932936|27.73251
20250721032032951|27.67615
20250721032133430|27.76065
20250721032233469|27.76065
20250721032333717|27.73251
20250721032433792|27.59171
20250721032533903|27.53543
20250721032633949|27.95813
20250721032734560|27.61984
20250721032834830|27.84525
20250721032934916|27.90167
20250721033035141|27.78888
20250721033135452|27.76065
20250721033235774|27.84525
20250721033335944|27.87347
20250721033436301|27.9299
20250721033536996|27.90167
20250721033637884|27.84525
20250721033737922|27.84525
20250721033838217|27.78888
20250721033938316|27.87347
20250721034038869|27.84525
20250721034138896|28.04285
20250721034238943|27.76065
20250721034339148|27.64801
20250721034439240|27.76065
20250721034539613|27.84525
20250721034639663|27.84525
20250721034739680|27.76065
20250721034839735|27.70432
20250721034939805|27.76065
20250721035039923|27.87347
20250721035140228|27.76065
20250721035240978|27.84525
20250721035341729|27.73251
20250721035441747|27.61984
20250721035541868|27.56357
20250721035641971|27.76065
20250721035742411|27.73251
20250721035842576|27.73251
20250721035942760|27.73251
20250721040042781|27.78888
20250721040142803|27.76065
20250721040242896|27.84525
20250721040342968|27.95813
20250721040442994|27.70432
20250721040543463|27.64801
20250721040643504|27.84525
20250721040743627|27.76065
20250721040843736|27.76065
20250721040943942|27.70432
20250721041043980|27.84525
20250721041144519|27.53543
20250721041244600|27.73251
20250721041344622|27.76065
20250721041444912|27.45108
20250721041544960|27.9299
20250721041645611|27.64801
20250721041745719|27.73251
20250721041845762|27.81708
20250721041945850|27.70432
20250721042045945|27.64801
20250721042146413|27.47919
20250721042246508|27.59171
20250721042346596|27.70432
20250721042446635|27.67615
20250721042546661|27.84525
20250721042646677|27.87347
20250721042746882|27.73251
20250721042846936|27.73251
20250721042946957|28.29739
20250721043046998|27.76065
20250721043147755|27.61984
20250721043247866|27.87347
20250721043347989|27.81708
20250721043447993|27.98636
20250721043548117|27.78888
20250721043648231|27.81708
20250721043748729|27.87347
20250721043848856|27.9299
20250721043948971|27.76065
20250721044049299|27.70432
20250721044149389|27.73251
20250721044631866|27.76065
20250721044731912|27.78888
20250721044832797|27.61984
20250721044932862|27.59171
20250721045032951|27.47919
20250721045133348|27.61984
20250721045233385|27.73251
20250721045333566|27.9299
20250721045433607|27.70432
20250721045533649|27.50729
20250721045633897|27.73251
20250721045733992|27.70432
20250721045834197|27.81708
20250721045934229|27.53543
20250721050034260|25.22086
20250721050134816|23.92529
20250721050234891|24.06271
20250721050334932|24.99966
20250721050435527|25.33157
20250721050535617|25.7197
20250721050635662|25.80295
20250721050735670|26.05313
20250721050835874|26.10873
20250721050935886|26.35941
20250721051035896|26.72226
20250721051135945|26.80618
20250721051235947|26.63849
20250721051335977|26.91806
20250721051436168|27.05811
20250721051536686|26.94611
20250721051636729|27.25446
20250721051736734|27.00211
20250721051836743|27.19833
20250721051936792|27.95813
20250721052036916|27.19833
20250721052137282|27.42297
20250721052237646|27.22641
20250721052337666|27.25446
20250721052437677|27.31058
20250721052537713|27.33871
20250721052637725|27.31058
20250721052737773|27.31058
20250721052837802|27.25446
20250721052937922|27.19833
20250721053037988|27.19833
20250721053138729|27.2825
20250721053238749|27.31058
20250721053338839|27.53543
20250721053438947|27.56357
20250721053538982|27.42297
20250721053639628|27.39484
20250721053739650|27.33871
20250721053839744|27.42297
20250721053939801|27.45108
20250721054039883|27.42297
20250721054139924|27.42297
20250721054239978|27.39484
20250721054340122|27.36676
20250721054440538|27.45108
20250721054540867|27.25446
20250721054640876|27.45108
20250721054740983|27.45108
20250721054841892|27.17029
20250721054941894|27.31058
20250721055041950|27.25446
20250721055141954|27.45108
20250721055242334|27.61984
20250721055342788|27.39484
20250721055442806|27.47919
20250721055542865|27.73251
20250721055642946|27.19833
20250721055743587|27.42297
20250721055843608|27.59171
20250721055943660|27.61984
20250721060043729|27.47919
20250721060143746|27.45108
20250721060243940|27.39484
20250721060344136|27.56357
20250721060444590|27.45108
20250721060544727|27.22641
20250721060644745|27.50729
20250721060744806|27.61984
20250721060844921|27.17029
20250721060945194|27.56357
20250721061045834|27.39484
20250721061145941|27.17029
20250721061245997|27.42297
20250721061346733|27.39484
20250721061446737|27.45108
20250721061546798|27.45108
20250721061646916|27.31058
20250721061746986|27.39484
20250721061847736|27.42297
20250721061947840|27.31058
20250721062047874|27.56357
20250721062147960|27.42297
20250721062248704|27.67615
20250721062348811|27.2825
20250721062448867|27.36676
20250721062548899|27.42297
20250721062648992|27.39484
20250721062749920|27.14221
20250721062849977|27.56357
20250721062950882|27.56357
20250721063050894|27.22641
20250721063150899|27.42297
20250721063250922|27.11423
20250721063351447|27.31058
20250721063451874|27.42297
20250721063551945|27.33871
20250721063651969|27.39484
20250721063751979|27.42297
20250721063852627|27.33871
20250721063952721|27.59171
20250721064052761|27.45108
20250721064152998|27.42297
20250721064253895|27.42297
20250721064354164|27.47919
20250721064454639|27.42297
20250721064554776|27.17029
20250721064649311|27.42297
20250721064749392|27.42297
20250721064849406|27.42297
20250721064949504|27.47919
20250721065049963|27.56357
20250721065150108|27.45108
20250721065250933|27.47919
20250721065350988|27.61984
20250721065451217|27.73251
20250721065551373|27.56357
20250721065651720|27.56357
20250721065751845|27.56357
20250721065851931|27.56357
20250721065952111|27.56357
20250721070052550|27.45108
20250721070152660|27.56357
20250721070252913|27.47919
20250721070353125|27.73251
20250721070453640|27.50729
20250721070553984|27.59171
20250721070654506|27.59171
20250721070754613|27.33871
20250721070854623|27.53543
20250721070954669|27.25446
20250721071054737|27.25446
20250721071154849|27.31058
20250721071254934|27.36676
20250721071355132|27.03012
20250721071455729|27.19833
20250721071555783|27.2825
20250721071655842|27.33871
20250721071756574|27.2825
20250721071856637|27.2825
20250721071956679|27.2825
20250721072056785|27.50729
20250721072156930|27.47919
20250721072256944|27.31058
20250721072357596|27.47919
20250721072457816|27.42297
20250721072557913|27.53543
20250721072657966|27.31058
20250721072758267|27.25446
20250721072858436|27.2825
20250721072958507|27.2825
20250721073058515|26.97409
20250721073158661|26.94611
20250721073258748|27.08618
20250721073358869|26.91806
20250721073458924|26.91806
20250721073558985|27.05811
20250721073658997|27.08618
20250721073759497|26.83417
20250721073859704|26.97409
20250721073959903|26.7782
20250721074059973|26.94611
20250721074159983|26.94611
20250721074300979|26.52676
20250721074401226|26.83417
20250721074501399|27.03012
20250721074601685|26.66641
20250721074701756|26.66641
20250721074801795|26.94611
20250721074901898|26.89011
20250721075001935|27.19833
20250721075101950|26.97409
20250721075202289|26.80618
20250721075302441|26.94611
20250721075402934|27.05811
20250721075503350|26.89011
20250721075603611|28.60928
20250721075703725|27.17029
20250721075803882|27.17029
20250721075903968|27.2825
20250721080004970|26.69434
20250721080105591|27.17029
20250721080205808|27.14221
20250721080305910|26.94611
20250721080405949|26.97409
20250721080505956|26.80618
20250721080606543|26.75024
20250721080706921|26.97409
20250721080806932|27.19833
20250721080907264|26.94611
20250721081007387|27.03012
20250721081107744|27.33871
20250721081207756|26.94611
20250721081307962|26.89011
20250721081408993|26.97409
20250721081509975|26.91806
20250721081610114|26.86212
20250721081710172|26.94611
20250721081810768|27.05811
20250721081910981|26.97409
20250721082010983|27.11423
20250721082111579|26.80618
20250721082211631|26.91806
20250721082311726|27.11423
20250721082411774|27.03012
20250721082511813|26.89011
20250721082611892|26.89011
20250721082711965|26.86212
20250721082812101|27.17029
20250721082912108|26.91806
20250721083012328|26.89011
20250721083112383|26.91806
20250721083212970|26.7782
20250721083313810|26.69434
20250721083413817|27.17029
20250721083513896|27.33871
20250721083614170|26.91806
20250721083714611|26.91806
20250721083814919|26.94611
20250721083914969|26.86212
20250721084014978|26.83417
20250721084115853|26.7782
20250721084215958|26.89011
20250721084315966|27.08618
20250721084416555|26.66641
20250721084516606|27.11423
20250721084616615|27.08618
20250721084739142|26.83417
20250721084839600|26.94611
20250721084939655|26.94611
20250721085039819|26.91806
20250721085139983|27.22641
20250721085240665|26.94611
20250721085340722|27.05811
20250721085440825|26.91806
20250721085540933|27.11423
20250721085641178|27.05811
20250721085741391|27.03012
20250721085841398|27.14221
20250721085941738|26.86212
20250721090041852|26.91806
20250721090141922|26.89011
20250721090241988|27.31058
20250721090342785|27.08618
20250721090442862|27.31058
20250721090542874|27.17029
20250721090642980|27.25446
20250721090742992|27.19833
20250721090843885|27.11423
20250721090943920|26.94611
20250721091044388|26.94611
20250721091144487|27.2825
20250721091244610|27.08618
20250721091344654|27.19833
20250721091444782|27.2825
20250721091544816|28.77982
20250721091644870|27.05811
20250721091744882|27.25446
20250721091844965|27.39484
20250721091945291|26.7782
20250721092045433|26.91806
20250721092145528|27.14221
20250721092245869|27.05811
20250721092345918|26.52676
20250721092446226|27.50729
20250721092546663|27.03012
20250721092646942|26.80618
20250721092747276|27.47919
20250721092847363|27.05811
20250721092947400|27.08618
20250721093047474|27.17029
20250721093147515|27.19833
20250721093247597|27.19833
20250721093347860|27.17029
20250721093447881|27.11423
20250721093547966|27.2825
20250721093648563|27.25446
20250721093748923|27.39484
20250721093848935|27.17029
20250721093948944|27.17029
20250721094049146|27.33871
20250721094149529|27.33871
20250721094249955|27.33871
20250721094350546|27.03012
20250721094450986|27.33871
20250721094550987|27.33871
20250721094651109|27.61984
20250721094751122|27.39484
20250721094851465|26.97409
20250721094951625|26.91806
20250721095051827|27.25446
20250721095151918|27.47919
20250721095251943|27.39484
20250721095351960|27.47919
20250721095451979|27.2825
20250721095552546|27.33871
20250721095652649|27.14221
20250721095752753|27.08618
20250721095852769|27.19833
20250721095952789|27.22641
20250721100052799|27.19833
20250721100152896|27.25446
20250721100252900|27.42297
20250721100352985|26.91806
20250721100453593|27.00211
20250721100553707|27.17029
20250721100653769|27.17029
20250721100753848|27.14221
20250721100853869|27.03012
20250721100953926|27.19833
20250721101053972|27.05811
20250721101154565|27.00211
20250721101254612|27.14221
20250721101354634|27.22641
20250721101454659|26.97409
20250721101554721|26.94611
20250721101654803|26.72226
20250721101754843|27.05811
20250721101854880|27.33871
20250721101954990|27.17029
20250721102055120|26.91806
20250721102155454|26.91806
20250721102255470|27.17029
20250721102355837|27.42297
20250721102455857|27.19833
20250721102555914|27.17029
20250721102655925|27.31058
20250721102755932|27.31058
20250721102856178|27.33871
20250721102956384|26.10873
20250721103056548|27.25446
20250721103156659|27.08618
20250721103256743|26.94611
20250721103356807|27.17029
20250721103456853|27.25446
20250721103556987|27.31058
20250721103656989|27.2825
20250721103757638|27.25446
20250721103857657|27.31058
20250721103957719|26.89011
20250721104057784|27.42297
20250721104157792|27.03012
20250721104257845|27.73251
20250721104357866|27.47919
20250721104457928|27.08618
20250721104558472|27.33871
20250721104658735|27.31058
20250721104807724|27.47919
20250721104907733|27.61984
20250721105007855|27.56357
20250721105107881|27.25446
20250721105207917|27.19833
20250721105308218|27.47919
20250721105408773|27.2825
20250721105508806|27.00211
20250721105608927|27.17029
20250721105709241|27.2825
20250721105809254|27.19833
20250721105909439|27.42297
20250721110009473|27.59171
20250721110109506|27.70432
20250721110209523|27.19833
20250721110309571|27.70432
20250721110409668|27.42297
20250721110509846|27.31058
20250721110609891|27.64801
20250721110709897|27.08618
20250721110809943|27.47919
20250721110909951|27.17029
20250721111009978|27.47919
20250721111110465|27.47919
20250721111210700|26.89011
20250721111310950|27.59171
20250721111411262|27.70432
20250721111511783|27.17029
20250721111611862|27.42297
20250721111711932|27.61984
20250721111811934|27.98636
20250721111912520|27.47919
20250721112012858|27.56357
20250721112112969|27.42297
20250721112213605|27.45108
20250721112313677|27.31058
20250721112413742|27.47919
20250721112513919|27.17029
20250721112613972|27.67615
20250721112714134|27.45108
20250721112814231|27.45108
20250721112914318|27.70432
20250721113014429|27.45108
20250721113114471|27.47919
20250721113214472|27.45108
20250721113314691|27.45108
20250721113414769|27.61984
20250721113514881|27.59171
20250721113614921|27.11423
20250721113714998|27.11423
20250721113815679|27.64801
20250721113915797|27.33871
20250721114015843|27.47919
20250721114115874|27.64801
20250721114215986|27.70432
20250721114316346|27.67615
20250721114416892|27.73251
20250721114516970|27.53543
20250721114617716|27.17029
20250721114717736|27.42297
20250721114817813|27.56357
20250721114917816|27.70432
20250721115017864|27.67615
20250721115117989|27.59171
20250721115218640|27.84525
20250721115318768|28.01462
20250721115418872|27.87347
20250721115518990|27.42297
20250721115619951|27.64801
20250721115720102|27.61984
20250721115820270|27.53543
20250721115920474|27.39484
20250721120020828|27.42297
20250721120120833|27.56357
20250721120220843|27.73251
20250721120320877|27.87347
20250721120420986|27.78888
20250721120521216|27.61984
20250721120621244|27.59171
20250721120721464|27.67615
20250721120821549|27.59171
20250721120921752|27.45108
20250721121021792|27.76065
20250721121121846|27.59171
20250721121221901|27.9299
20250721121322114|27.78888
20250721121422370|27.76065
20250721121522482|27.67615
20250721121622877|27.70432
20250721121722975|28.01462
20250721121823717|27.61984
20250721121923968|27.84525
20250721122024328|27.73251
20250721122124498|27.47919
20250721122224806|27.61984
20250721122324891|27.73251
20250721122424927|27.61984
20250721122525480|27.42297
20250721122625956|27.76065
20250721122726635|27.64801
20250721122826924|27.76065
20250721122926940|27.64801
20250721123027414|27.70432
20250721123127488|27.64801
20250721123227608|27.61984
20250721123327911|27.61984
20250721123428279|27.73251
20250721123528553|27.73251
20250721123628643|27.64801
20250721123728943|27.64801
20250721123829450|27.84525
20250721123929754|27.84525
20250721124029869|27.84525
20250721124129883|28.07111
20250721124229942|27.78888
20250721124330509|27.95813
20250721124430542|27.81708
20250721124530979|27.98636
20250721124631865|28.09937
20250721124731980|27.90167
20250721124824249|27.87347
20250721124924649|27.64801
20250721125024671|27.59171
20250721125124921|28.09937
20250721125225202|27.87347
20250721125325787|28.01462
20250721125425804|27.84525
20250721125525817|27.87347
20250721125625845|27.67615
20250721125725997|28.09937
20250721125826972|27.73251
20250721125927637|28.09937
20250721130027761|27.9299
20250721130127892|28.04285
20250721130227934|27.78888
20250721130327995|28.07111
20250721130428118|28.01462
20250721130528985|27.95813
20250721130629323|28.07111
20250721130729628|27.76065
20250721130829648|27.59171
20250721130929738|27.95813
20250721131029866|27.95813
20250721131129921|27.98636
20250721131229924|28.12762
20250721131329987|27.9299
20250721131430930|27.84525
20250721131531331|27.56357
20250721131631554|27.9299
20250721131731942|27.90167
20250721131832430|27.98636
20250721131932762|27.87347
20250721132032807|27.76065
20250721132132928|27.98636
20250721132233429|28.01462
20250721132333766|27.84525
20250721132433846|27.59171
20250721132533888|27.73251
20250721132633930|27.78888
20250721132733956|27.95813
20250721132834432|27.84525
20250721132934710|27.9299
20250721133034772|28.09937
20250721133134975|27.90167
20250721133234998|28.01462
20250721133335133|27.9299
20250721133435310|27.78888
20250721133535756|27.95813
20250721133635793|28.12762
20250721133735983|28.04285
20250721133836504|29.63647
20250721133936526|27.95813
20250721134036752|28.12762
20250721134136903|28.12762
20250721134236973|28.24078
20250721134336998|28.07111
20250721134437462|27.87347
20250721134537521|27.19833
20250721134637611|28.24078
20250721134737816|27.76065
20250721134837817|28.26907
20250721134937886|27.76065
20250721135038162|28.09937
20250721135138232|28.04285
20250721135238438|27.78888
20250721135338527|27.9299
20250721135438864|27.95813
20250721135538925|28.09937
20250721135638930|27.78888
20250721135738957|27.87347
20250721135839140|28.12762
20250721135939418|27.9299
20250721140039926|28.12762
20250721140140167|27.9299
20250721140240313|28.12762
20250721140340774|28.21246
20250721140440889|27.73251
20250721140541139|27.9299
20250721140641389|27.90167
20250721140741498|27.87347
20250721140841745|27.95813
20250721140941752|27.98636
20250721141041870|27.98636
20250721141141942|28.09937
20250721141242281|28.01462
20250721141342382|28.01462
20250721141442753|28.12762
20250721141542787|28.07111
20250721141642858|28.12762
20250721141742870|27.84525
20250721141842944|27.9299
20250721141943635|28.29739
20250721142043680|27.98636
20250721142143788|27.98636
20250721142243920|28.01462
20250721142343985|27.9299
20250721142444922|28.07111
20250721142545107|28.21246
20250721142645505|27.95813
20250721142745601|28.12762
20250721142845618|28.09937
20250721142945646|27.87347
20250721143045751|28.24078
20250721143145760|28.38239
20250721143245842|28.46741
20250721143345938|28.32568
20250721143445974|28.63766
20250721143545977|28.5809
20250721143646153|28.24078
20250721143746287|28.49579
20250721143846360|28.55252
20250721143946450|28.15588
20250721144046729|28.75137
20250721144146774|28.18417
20250721144246807|28.69449
20250721144346822|28.97906
20250721144446884|28.46741
20250721144546988|28.49579
20250721144647894|28.41074
20250721144748175|28.66611
20250721144840804|27.33871
20250721144940852|28.55252
20250721145040974|29.00757
20250721145141330|28.41074
20250721145241918|28.32568
20250721145341976|28.55252
20250721145442346|28.95056
20250721145542979|28.46741
20250721145643206|28.60928
20250721145743647|28.97906
20250721145843771|28.66611
20250721145943876|28.86511
20250721150043903|28.75137
20250721150143904|28.77982
20250721150243988|28.69449
20250721150344219|28.60928
20250721150444400|28.32568
20250721150544407|28.69449
20250721150644900|28.97906
20250721150744931|28.69449
20250721150845229|28.29739
20250721150945235|28.69449
20250721151045739|28.77982
20250721151145744|29.12158
20250721151245750|28.80823
20250721151345751|28.75137
20250721151445822|29.00757
20250721151545849|28.95056
20250721151645879|29.09308
20250721151745931|28.86511
20250721151845939|28.77982
20250721151945941|28.95056
20250721152045942|28.69449
20250721152145953|28.72296
20250721152246438|29.00757
20250721152346506|29.17868
20250721152446513|28.97906
20250721152546787|29.49319
20250721152646961|28.95056
20250721152746997|28.80823
20250721152847102|28.75137
20250721152947994|29.15018
20250721153048145|29.09308
20250721153148833|28.77982
20250721153248956|28.92209
20250721153349157|29.17868
20250721153449937|29.3501
20250721153549992|29.15018
20250721153650914|29.15018
20250721153750954|29.20728
20250721153850997|29.32153
20250721153951640|29.17868
20250721154051826|29.15018
20250721154151953|30.00998
20250721154251970|29.40732
20250721154351991|29.09308
20250721154452109|29.00757
20250721154552533|29.06458
20250721154652562|29.15018
20250721154752642|29.06458
20250721154852674|29.09308
20250721154952677|29.09308
20250721155052795|28.86511
20250721155152910|29.17868
20250721155252936|29.46457
20250721155352976|29.06458
20250721155453238|28.72296
20250721155553502|28.92209
20250721155653578|28.95056
20250721155753598|29.17868
20250721155853603|28.97906
20250721155953655|28.69449
20250721160053774|29.23578
20250721160153881|29.46457
20250721160253913|28.89362
20250721160353940|28.97906
20250721160453968|29.09308
20250721160553985|28.97906
20250721160653989|29.46457
20250721160754358|29.20728
20250721160854883|29.06458
20250721160954947|29.20728
20250721161055677|28.97906
20250721161155775|29.23578
20250721161255778|29.29297
20250721161355803|29.15018
20250721161455866|29.66516
20250721161555921|29.52188
20250721161656112|28.97906
20250721161756437|29.23578
20250721161856511|28.89362
20250721161956869|29.23578
20250721162056870|29.23578
20250721162156891|29.63647
20250721162256916|29.03604
20250721162356939|29.49319
20250721162457190|29.29297
20250721162557596|29.37872
20250721162657600|29.23578
20250721162757631|29.17868
20250721162857650|29.37872
20250721162957666|29.37872
20250721163057789|29.17868
20250721163157804|29.32153
20250721163257826|29.26437
20250721163357895|29.3501
20250721163457937|29.46457
20250721163558170|29.49319
20250721163658259|29.15018
20250721163758371|29.46457
20250721163858429|29.52188
20250721163958473|29.43594
20250721164058917|29.32153
20250721164159172|29.09308
20250721164259235|29.06458
20250721164359598|29.32153
20250721164459671|29.55051
20250721164559904|29.29297
20250721164659933|29.52188
20250721164800583|29.63647
20250721164857160|29.49319
20250721164957718|28.80823
20250721165057769|29.49319
20250721165157777|29.46457
20250721165257892|29.49319
20250721165357936|29.55051
20250721165457977|29.26437
20250721165557987|29.40732
20250721165658354|29.77997
20250721165758850|30.03879
20250721165858907|29.63647
20250721165958918|29.55051
20250721170058933|29.49319
20250721170159360|29.52188
20250721170259923|29.46457
20250721170359968|29.3501
20250721170500456|29.37872
20250721170600517|29.69385
20250721170700525|29.3501
20250721170800618|29.46457
20250721170900653|29.3501
20250721171000734|29.66516
20250721171100814|29.29297
20250721171200860|30.15402
20250721171300864|29.8374
20250721171400904|29.66516
20250721171501102|29.60782
20250721171601927|29.52188
20250721171702543|29.75125
20250721171802601|29.66516
20250721171902653|29.63647
20250721172002758|29.75125
20250721172102777|29.8374
20250721172202900|29.72253
20250721172302922|29.57913
20250721172402961|29.92368
20250721172503546|29.66516
20250721172603658|29.69385
20250721172703674|29.95245
20250721172803804|29.8374
20250721172903916|29.77997
20250721173003992|29.95245
20250721173104241|29.75125
20250721173204258|28.38239
20250721173304304|29.63647
20250721173404872|29.9812
20250721173504916|29.72253
20250721173605178|30.03879
20250721173705863|29.75125
20250721173805940|29.52188
20250721173906535|29.8374
20250721174006631|29.40732
20250721174106764|29.8374
20250721174206855|29.80869
20250721174306913|29.77997
20250721174406953|30.09641
20250721174507669|29.75125
20250721174607750|29.8374
20250721174707778|29.60782
20250721174807792|29.75125
20250721174907904|29.9812
20250721175007912|29.46457
20250721175107968|29.66516
20250721175208214|29.69385
20250721175308305|29.66516
20250721175408353|29.8374
20250721175508383|29.66516
20250721175608406|29.69385
20250721175708629|29.55051
20250721175808723|29.69385
20250721175908744|29.8374
20250721180008937|29.60782
20250721180109279|29.66516
20250721180209634|29.75125
20250721180309636|29.63647
20250721180409669|29.49319
20250721180509722|29.66516
20250721180609790|29.43594
20250721180709905|29.75125
20250721180809970|29.23578
20250721180909978|29.55051
20250721181010337|29.46457
20250721181110853|29.37872
20250721181210877|29.20728
20250721181310948|29.66516
20250721181411700|29.66516
20250721181511753|29.69385
20250721181611846|29.8374
20250721181711915|29.8374
20250721181812308|29.66516
20250721181912760|29.3501
20250721182012762|29.86615
20250721182112796|29.75125
20250721182212869|29.17868
20250721182312912|29.37872
20250721182413315|29.60782
20250721182513738|29.75125
20250721182613760|29.55051
20250721182713767|29.26437
20250721182813794|30.15402
20250721182913820|29.69385
20250721183013848|29.66516
20250721183113921|29.69385
20250721183213991|29.63647
20250721183314110|29.77997
20250721183414699|29.77997
20250721183514788|28.95056
20250721183614817|29.60782
20250721183714933|29.55051
20250721183814973|29.60782
20250721183915671|29.49319
20250721184015953|29.57913
20250721184116215|29.32153
20250721184216260|29.77997
20250721184316657|29.63647
20250721184416711|29.92368
20250721184516774|29.63647
20250721184616861|29.63647
20250721184716904|29.49319
20250721184817717|30.03879
20250721184914184|29.77997
20250721185014399|29.72253
20250721185114627|29.72253
20250721185214638|29.63647
20250721185314774|29.8374
20250721185414962|29.3501
20250721185515416|29.77997
20250721185615677|30.15402
20250721185715693|30.03879
20250721185815942|29.49319
20250721185915986|29.75125
20250721190016143|30.0676
20250721190116829|30.15402
20250721190216898|30.09641
20250721190316933|30.29828
20250721190417529|30.09641
20250721190517595|30.0676
20250721190617815|29.80869
20250721190717924|29.8374
20250721190817985|29.8374
20250721190918100|29.77997
20250721191018139|29.63647
20250721191118881|29.75125
20250721191218946|29.92368
20250721191319466|29.55051
20250721191419531|29.66516
20250721191519637|29.57913
20250721191619724|29.63647
20250721191719754|29.49319
20250721191819858|29.77997
20250721191919919|29.37872
20250721192019936|29.57913
20250721192119978|29.37872
20250721192220600|29.37872
20250721192320646|29.26437
20250721192420730|29.23578
20250721192520742|29.46457
20250721192620846|29.92368
20250721192720921|29.49319
20250721192820979|29.57913
20250721192920981|29.69385
20250721193021406|29.69385
20250721193121518|29.09308
20250721193221643|29.49319
20250721193321737|29.46457
20250721193421892|29.8374
20250721193521949|29.3501
20250721193622789|29.15018
20250721193722854|29.52188
20250721193822858|29.09308
20250721193922943|29.66516
20250721194022983|29.15018
20250721194122989|29.23578
20250721194223554|29.09308
20250721194323636|29.32153
20250721194423850|29.29297
20250721194523879|29.15018
20250721194624802|29.20728
20250721194724905|29.52188
20250721194824934|29.17868
20250721194924985|29.52188
20250721195025539|28.97906
20250721195125633|29.12158
20250721195225649|28.95056
20250721195325658|29.29297
20250721195425715|29.3501
20250721195525759|29.46457
20250721195625772|29.3501
20250721195725877|29.40732
20250721195825905|29.32153
20250721195925908|29.20728
20250721200025933|29.09308
20250721200126555|29.32153
20250721200226669|29.29297
20250721200326768|29.3501
20250721200426778|27.81708
20250721200526939|29.3501
20250721200626951|29.12158
20250721200726989|29.03604
20250721200827320|29.17868
20250721200927620|29.32153
20250721201027623|28.92209
20250721201127675|29.09308
20250721201227845|29.57913
20250721201327938|29.29297
20250721201427991|29.3501
20250721201528758|29.3501
20250721201628810|29.12158
20250721201728888|29.32153
20250721201828982|28.63766
20250721201929627|29.3501
20250721202029678|29.20728
20250721202129740|29.23578
20250721202229797|29.12158
20250721202329806|29.15018
20250721202429913|28.97906
20250721202530284|29.49319
20250721202630352|28.77982
20250721202730474|29.3501
20250721202830478|29.32153
20250721202930981|28.77982
20250721203031194|29.46457
20250721203131921|29.06458
20250721203231983|28.69449
20250721203331985|29.06458
20250721203432418|29.20728
20250721203532479|28.66611
20250721203632618|28.92209
20250721203732669|29.09308
20250721203832722|28.97906
20250721203932865|29.63647
20250721204032871|28.66611
20250721204132887|28.92209
20250721204232935|28.75137
20250721204332972|28.89362
20250721204433310|28.77982
20250721204533770|28.75137
20250721204633892|28.8367
20250721204733906|28.97906
20250721204833940|28.8367
20250721204931346|28.95056
20250721205031800|28.86511
20250721205131848|29.03604
20250721205231926|28.95056
20250721205331981|28.89362
20250721205432976|28.80823
20250721205533694|29.23578
20250721205633725|28.86511
20250721205733736|28.77982
20250721205833751|28.92209
20250721205933790|28.92209
20250721210033899|28.75137
20250721210133912|28.63766
20250721210233994|28.66611
20250721210334318|28.92209
20250721210434386|28.77982
20250721210534500|28.43906
20250721210634526|28.69449
20250721210734628|28.95056
20250721210834660|28.89362
20250721210934761|28.97906
20250721211034806|28.77982
20250721211134899|29.09308
20250721211235488|28.29739
20250721211335759|28.77982
20250721211435869|28.66611
20250721211535961|28.69449
20250721211636710|28.97906
20250721211736754|28.97906
20250721211836860|28.80823
20250721211936902|28.80823
20250721212036923|28.8367
20250721212136970|28.63766
20250721212237240|28.69449
20250721212337274|28.72296
20250721212437367|29.00757
20250721212537433|29.60782
20250721212637512|29.09308
20250721212737904|28.89362
20250721212838123|28.92209
20250721212938320|28.63766
20250721213038899|28.77982
20250721213138903|28.63766
20250721213239194|28.86511
20250721213339241|28.86511
20250721213439422|28.66611
20250721213539528|28.77982
20250721213639598|28.89362
20250721213739885|28.55252
20250721213839921|28.80823
20250721213939994|28.77982
20250721214040992|28.26907
20250721214141175|28.89362
20250721214241761|29.00757
20250721214341881|28.8367
20250721214441949|28.72296
20250721214542955|28.8367
20250721214643166|28.77982
20250721214743231|28.72296
20250721214843365|28.72296
20250721214943485|28.21246
20250721215043649|28.77982
20250721215143722|28.75137
20250721215243756|28.8367
20250721215343763|28.95056
20250721215443835|28.69449
20250721215543903|28.69449
20250721215643923|29.43594
20250721215743937|28.60928
20250721215843993|28.89362
20250721215944783|28.63766
20250721220044905|28.80823
20250721220144911|28.5809
20250721220244955|28.97906
20250721220344972|28.66611
20250721220445154|28.69449
20250721220545231|28.77982
20250721220645909|28.69449
20250721220745952|27.98636
20250721220846479|28.77982
20250721220946531|28.55252
20250721221046534|29.06458
20250721221146600|28.66611
20250721221246842|28.69449
20250721221346894|28.69449
20250721221446953|29.06458
20250721221546959|28.69449
20250721221647759|28.66611
20250721221747881|28.97906
20250721221847990|28.69449
20250721221948151|28.92209
20250721222048243|28.95056
20250721222148254|28.77982
20250721222248951|29.03604
20250721222348965|28.8367
20250721222449814|29.09308
20250721222549871|28.92209
20250721222649894|28.95056
20250721222749896|28.5809
20250721222849977|28.60928
20250721222950695|28.66611
20250721223050761|28.77982
20250721223150876|28.72296
20250721223250940|28.92209
20250721223351386|28.35403
20250721223451758|28.41074
20250721223551835|28.55252
20250721223651843|28.5809
20250721223751886|28.52414
20250721223851967|28.66611
20250721223952419|28.46741
20250721224052967|28.72296
20250721224153838|28.24078
20250721224253919|28.49579
20250721224353930|28.72296
20250721224453953|28.95056
20250721224554681|28.24078
20250721224654731|28.66611
20250721224754854|28.66611
20250721224854923|28.38239
20250721224948699|28.69449
20250721225048791|28.75137
20250721225148792|28.41074
20250721225248852|28.46741
20250721225348904|28.8367
20250721225449259|28.49579
20250721225549879|28.49579
20250721225649910|28.66611
20250721225749949|28.63766
20250721225850581|28.55252
20250721225950677|28.26907
20250721230050729|28.89362
20250721230150813|28.52414
20250721230250880|28.63766
20250721230350912|28.69449
20250721230450986|28.38239
20250721230551635|28.29739
20250721230651644|28.26907
20250721230751726|28.26907
20250721230851747|28.60928
20250721230951854|28.5809
20250721231051871|28.55252
20250721231151944|28.55252
20250721231252413|28.52414
20250721231352928|28.92209
20250721231452989|28.63766
20250721231553937|28.86511
20250721231653939|28.60928
20250721231753946|27.98636
20250721231854291|28.41074
20250721231954440|28.72296
20250721232054528|28.09937
20250721232154706|28.32568
20250721232254963|28.55252
20250721232355241|28.29739
20250721232455477|28.35403
20250721232555680|28.41074
20250721232655830|28.52414
20250721232755848|28.60928
20250721232855897|28.55252
20250721232956186|28.46741
20250721233056409|28.77982
20250721233156643|28.60928
20250721233256769|28.72296
20250721233356784|28.43906
20250721233456890|28.41074
20250721233556983|28.52414
20250721233657118|28.41074
20250721233757227|28.38239
20250721233857502|28.49579
20250721233957596|28.86511
20250721234057642|28.55252
20250721234157654|28.29739
20250721234257685|28.26907
20250721234357805|28.43906
20250721234457850|28.75137
20250721234557970|28.35403
20250721234658803|29.20728
20250721234758900|28.41074
20250721234858926|28.29739
20250721234958967|28.24078
20250721235058985|27.90167
20250721235159468|28.24078
20250721235259521|28.24078
20250721235359733|28.15588
20250721235459790|28.29739
20250721235559855|28.15588
20250721235659939|28.15588
20250721235759996|28.26907
20250721235900922|28.49579