20250720000054865|26.97409
20250720000154927|26.91806
20250720000255280|27.03012
20250720000355941|26.91806
20250720000455942|26.91806
20250720000555955|26.94611
20250720000656672|27.03012
20250720000756678|28.43906
20250720000856681|27.05811
20250720000956793|26.91806
20250720001057545|27.00211
20250720001157597|27.05811
20250720001257660|27.00211
20250720001357763|26.97409
20250720001457878|27.00211
20250720001557979|26.97409
20250720001657991|27.03012
20250720001758660|27.05811
20250720001858818|27.03012
20250720001958835|27.03012
20250720002058856|27.08618
20250720002158997|27.03012
20250720002259613|27.03012
20250720002359623|27.03012
20250720002459635|27.00211
20250720002559749|27.03012
20250720002659806|27.22641
20250720002759922|27.05811
20250720002859954|27.03012
20250720003000340|27.03012
20250720003100355|27.08618
20250720003200360|27.11423
20250720003300569|27.14221
20250720003357762|27.22641
20250720003457855|27.17029
20250720003557886|27.08618
20250720003657934|27.19833
20250720003758470|27.11423
20250720003858521|27.17029
20250720003958644|27.36676
20250720004058808|27.14221
20250720004158911|27.17029
20250720004258925|27.08618
20250720004358929|27.14221
20250720004459134|27.14221
20250720004559242|27.17029
20250720004659359|27.19833
20250720004759960|27.14221
20250720004900354|27.05811
20250720005000397|27.17029
20250720005100566|27.17029
20250720005200665|27.22641
20250720005300678|27.19833
20250720005400797|27.08618
20250720005500805|27.05811
20250720005600871|27.19833
20250720005700991|27.19833
20250720005801371|27.17029
20250720005901484|27.17029
20250720010001600|27.19833
20250720010101630|27.19833
20250720010201691|27.19833
20250720010301745|27.22641
20250720010401788|27.22641
20250720010501984|27.19833
20250720010601999|27.33871
20250720010702504|27.19833
20250720010802602|27.08618
20250720010902659|27.22641
20250720011002759|27.22641
20250720011102955|27.25446
20250720011203498|27.2825
20250720011303972|27.25446
20250720011404922|27.19833
20250720011504982|27.19833
20250720011605191|27.25446
20250720011705236|27.19833
20250720011805238|27.22641
20250720011905514|27.25446
20250720012005672|27.19833
20250720012105742|27.25446
20250720012205812|27.25446
20250720012305813|27.19833
20250720012405816|27.42297
20250720012505935|27.17029
20250720012605946|27.2825
20250720012706182|27.22641
20250720012806329|27.25446
20250720012906401|27.25446
20250720013006502|27.19833
20250720013106736|27.19833
20250720013206850|27.47919
20250720013306939|27.45108
20250720013407477|27.22641
20250720013507666|27.19833
20250720013607670|27.25446
20250720013707729|27.25446
20250720013807808|27.25446
20250720013907840|27.25446
20250720014007889|27.11423
20250720014107967|27.25446
20250720014208431|27.31058
20250720014308539|27.2825
20250720014408644|27.25446
20250720014508658|27.19833
20250720014608695|27.19833
20250720014708718|27.19833
20250720014808925|27.25446
20250720014909290|27.31058
20250720015009890|27.25446
20250720015109901|27.25446
20250720015209984|27.22641
20250720015310640|27.2825
20250720015410721|27.19833
20250720015510755|27.19833
20250720015610877|27.17029
20250720015710915|27.19833
20250720015810994|27.22641
20250720015911609|27.19833
20250720020011779|27.25446
20250720020111801|27.25446
20250720020211875|27.17029
20250720020311946|27.22641
20250720020411980|27.05811
20250720020512102|27.22641
20250720020612717|27.2825
20250720020712909|27.25446
20250720020812914|27.22641
20250720020912935|27.45108
20250720021012941|27.19833
20250720021113374|27.25446
20250720021213402|27.17029
20250720021313527|27.14221
20250720021413752|27.17029
20250720021513781|27.19833
20250720021613879|27.19833
20250720021713888|27.17029
20250720021813915|27.33871
20250720021913952|27.36676
20250720022014148|27.25446
20250720022114228|25.69193
20250720022214725|27.19833
20250720022314737|27.2825
20250720022414842|27.59171
20250720022514898|27.25446
20250720022615668|27.25446
20250720022715718|27.25446
20250720022815803|27.25446
20250720022915868|27.22641
20250720023015877|27.22641
20250720023115998|26.7782
20250720023216151|27.19833
20250720023316304|27.25446
20250720023414684|27.19833
20250720023514798|27.17029
20250720023614805|27.17029
20250720023714891|27.25446
20250720023814919|27.33871
20250720023914942|27.2825
20250720024015118|27.17029
20250720024115436|27.25446
20250720024215536|27.11423
20250720024315672|27.25446
20250720024415737|27.31058
20250720024515754|27.33871
20250720024615987|26.13657
20250720024716596|27.19833
20250720024816698|27.31058
20250720024916726|27.22641
20250720025016784|27.19833
20250720025116971|27.14221
20250720025216994|27.25446
20250720025317406|27.22641
20250720025417507|27.25446
20250720025517541|26.97409
20250720025617651|27.17029
20250720025717764|27.2825
20250720025817805|27.25446
20250720025917809|27.08618
20250720030017855|27.17029
20250720030117916|27.25446
20250720030217982|27.2825
20250720030318816|27.25446
20250720030418916|27.31058
20250720030518921|27.22641
20250720030618929|27.2825
20250720030719344|27.31058
20250720030819676|27.25446
20250720030919784|27.19833
20250720031019841|27.31058
20250720031119905|27.2825
20250720031219908|27.42297
20250720031319997|27.19833
20250720031420214|27.17029
20250720031520260|27.45108
20250720031620744|27.31058
20250720031720854|27.42297
20250720031820859|27.2825
20250720031920892|27.14221
20250720032020966|27.2825
20250720032120969|27.25446
20250720032221121|27.25446
20250720032321488|27.2825
20250720032421748|27.2825
20250720032521767|27.2825
20250720032621768|27.31058
20250720032721779|27.25446
20250720032821781|27.31058
20250720032921813|27.2825
20250720033021873|27.25446
20250720033121885|27.31058
20250720033221972|27.33871
20250720033322268|27.2825
20250720033422930|27.31058
20250720033522990|27.25446
20250720033623918|27.25446
20250720033724353|27.22641
20250720033824765|27.19833
20250720033924803|27.25446
20250720034024838|27.33871
20250720034124913|27.25446
20250720034224991|27.2825
20250720034325250|27.19833
20250720034425367|27.33871
20250720034525984|27.33871
20250720034626181|27.33871
20250720034726243|27.47919
20250720034826504|27.33871
20250720034926745|27.33871
20250720035026865|27.31058
20250720035126886|27.2825
20250720035226929|27.25446
20250720035327208|27.36676
20250720035427238|27.2825
20250720035527527|27.33871
20250720035627570|27.2825
20250720035727596|27.25446
20250720035827699|27.31058
20250720035927784|25.55322
20250720040027845|24.2002
20250720040127932|24.31027
20250720040227988|25.16556
20250720040328576|25.41467
20250720040428650|25.66415
20250720040528764|25.91409
20250720040628816|25.85852
20250720040728935|25.88626
20250720040828947|26.0253
20250720040928964|26.13657
20250720041029405|26.22012
20250720041129475|26.49887
20250720041229678|26.52676
20250720041329900|26.63849
20250720041429916|26.66641
20250720041530306|26.72226
20250720041630871|26.80618
20250720041730983|26.83417
20250720041831524|26.7782
20250720041931942|26.83417
20250720042031998|26.86212
20250720042132101|26.83417
20250720042232224|26.86212
20250720042332241|26.89011
20250720042432570|26.94611
20250720042532969|26.91806
20250720042633728|26.91806
20250720042733817|26.94611
20250720042833849|26.91806
20250720042933902|26.94611
20250720043033910|26.91806
20250720043134138|26.89011
20250720043234682|26.91806
20250720043334701|26.89011
20250720043628296|26.94611
20250720043728388|27.00211
20250720043828391|27.03012
20250720043928419|27.00211
20250720044028553|27.25446
20250720044128647|26.97409
20250720044228663|26.97409
20250720044328818|26.94611
20250720044428882|27.03012
20250720044528976|27.03012
20250720044629462|27.05811
20250720044729607|27.05811
20250720044829843|27.05811
20250720044929870|27.03012
20250720045029909|27.05811
20250720045130153|27.14221
20250720045230649|27.08618
20250720045330929|27.08618
20250720045430985|27.08618
20250720045531440|27.08618
20250720045631442|27.11423
20250720045731550|27.03012
20250720045831969|26.94611
20250720045932643|27.05811
20250720050032699|27.11423
20250720050132805|27.17029
20250720050232812|27.17029
20250720050332922|27.11423
20250720050433371|27.17029
20250720050533913|27.19833
20250720050633946|27.19833
20250720050734397|27.22641
20250720050834424|27.19833
20250720050934539|27.19833
20250720051034984|27.08618
20250720051135103|27.19833
20250720051235381|27.14221
20250720051335483|27.11423
20250720051435489|27.17029
20250720051535490|27.17029
20250720051635491|27.17029
20250720051735510|27.17029
20250720051835520|27.17029
20250720051935604|27.14221
20250720052035664|27.17029
20250720052135673|27.19833
20250720052235771|27.19833
20250720052335802|27.17029
20250720052435879|27.14221
20250720052535934|27.19833
20250720052635940|27.17029
20250720052736179|27.17029
20250720052836377|27.17029
20250720052936478|26.94611
20250720053036587|27.17029
20250720053136975|27.19833
20250720053236995|27.11423
20250720053337110|27.22641
20250720053437293|27.17029
20250720053537348|27.19833
20250720053637355|26.94611
20250720053737422|27.17029
20250720053837487|27.14221
20250720053937513|27.17029
20250720054037543|27.08618
20250720054137654|27.14221
20250720054237964|27.19833
20250720054338723|27.19833
20250720054438740|27.19833
20250720054538776|27.19833
20250720054638868|27.22641
20250720054738970|27.25446
20250720054839650|27.19833
20250720054939660|27.25446
20250720055039753|27.22641
20250720055139954|27.22641
20250720055240485|27.25446
20250720055340913|27.11423
20250720055441586|27.31058
20250720055541675|27.17029
20250720055641729|27.17029
20250720055741756|27.19833
20250720055841867|27.19833
20250720055941930|27.19833
20250720060041993|27.19833
20250720060142340|27.14221
20250720060242402|27.17029
20250720060342579|27.2825
20250720060442658|27.17029
20250720060542668|27.19833
20250720060642717|27.22641
20250720060742726|27.19833
20250720060842770|27.19833
20250720060942937|27.19833
20250720061042967|27.19833
20250720061142975|27.25446
20250720061243703|27.22641
20250720061343831|27.11423
20250720061443932|27.14221
20250720061544532|27.17029
20250720061644629|27.08618
20250720061744939|27.19833
20250720061845428|27.19833
20250720061945674|27.33871
20250720062045738|27.19833
20250720062145797|27.2825
20250720062245878|27.17029
20250720062345969|27.19833
20250720062445973|27.22641
20250720062545989|27.14221
20250720062646786|27.17029
20250720062746791|27.14221
20250720062846818|27.42297
20250720062946895|27.17029
20250720063046936|27.17029
20250720063147456|27.17029
20250720063247823|27.14221
20250720063347873|27.08618
20250720063447911|27.19833
20250720063547934|27.17029
20250720063644857|27.36676
20250720063744890|27.17029
20250720063844921|27.19833
20250720063945406|27.17029
20250720064045496|27.17029
20250720064145530|27.17029
20250720064245634|27.14221
20250720064345702|27.05811
20250720064445774|27.08618
20250720064545878|27.14221
20250720064645927|27.17029
20250720064745983|27.17029
20250720064846625|27.17029
20250720064946658|27.14221
20250720065046698|27.14221
20250720065146788|27.08618
20250720065246924|27.14221
20250720065346979|27.19833
20250720065447356|27.19833
20250720065547496|27.17029
20250720065647900|27.19833
20250720065747993|27.19833
20250720065848843|27.17029
20250720065948851|26.97409
20250720070048852|27.19833
20250720070148903|27.17029
20250720070248918|27.11423
20250720070348998|27.19833
20250720070449403|27.14221
20250720070549521|27.14221
20250720070649579|27.17029
20250720070749612|27.19833
20250720070849665|27.19833
20250720070949676|27.11423
20250720071049680|27.25446
20250720071149779|27.08618
20250720071249981|27.31058
20250720071350711|27.14221
20250720071450737|27.19833
20250720071550967|27.11423
20250720071651871|27.08618
20250720071751890|24.3378
20250720071851933|27.17029
20250720071952451|27.2825
20250720072052528|27.14221
20250720072152575|27.14221
20250720072252610|27.25446
20250720072352677|27.17029
20250720072452859|27.17029
20250720072552915|27.17029
20250720072652921|27.17029
20250720072752990|27.17029
20250720072853140|27.14221
20250720072953804|27.17029
20250720073053896|27.19833
20250720073153917|27.17029
20250720073253939|27.17029
20250720073354537|27.19833
20250720073454710|27.19833
20250720073554888|27.19833
20250720073654921|27.17029
20250720073754992|27.19833
20250720073855853|27.17029
20250720073955967|27.25446
20250720074055969|27.22641
20250720074156673|27.31058
20250720074256760|27.25446
20250720074356784|27.33871
20250720074456881|27.31058
20250720074556907|27.31058
20250720074656983|27.25446
20250720074757651|27.19833
20250720074857683|27.22641
20250720074957723|27.19833
20250720075057804|27.19833
20250720075157913|27.19833
20250720075257984|27.08618
20250720075358228|27.14221
20250720075458713|27.17029
20250720075558779|27.11423
20250720075658786|27.08618
20250720075758910|27.14221
20250720075858970|27.25446
20250720075959238|27.17029
20250720080059262|27.17029
20250720080159826|27.08618
20250720080259930|27.19833
20250720080359948|27.31058
20250720080459973|27.25446
20250720080600777|27.22641
20250720080700863|27.19833
20250720080800966|27.67615
20250720080901195|27.33871
20250720081001587|27.25446
20250720081101790|27.25446
20250720081201867|27.25446
20250720081301904|27.14221
20250720081401964|27.14221
20250720081501971|27.19833
20250720081602109|27.22641
20250720081702116|27.25446
20250720081802610|27.17029
20250720081902616|27.17029
20250720082002718|27.19833
20250720082102720|27.33871
20250720082202770|27.08618
20250720082302810|26.89011
20250720082402875|27.08618
20250720082502882|27.19833
20250720082603790|27.25446
20250720082703939|27.17029
20250720082803994|27.22641
20250720082904122|27.19833
20250720083004887|27.22641
20250720083104940|27.17029
20250720083205369|27.14221
20250720083305566|27.08618
20250720083405687|27.25446
20250720083505799|27.14221
20250720083605871|27.17029
20250720083700764|27.19833
20250720083800854|27.08618
20250720083900888|27.17029
20250720084000968|27.05811
20250720084101185|27.05811
20250720084201309|27.08618
20250720084301718|27.11423
20250720084401765|27.19833
20250720084501954|27.11423
20250720084601962|27.17029
20250720084702128|27.11423
20250720084802460|27.05811
20250720084902516|27.05811
20250720085002808|26.83417
20250720085102850|26.83417
20250720085202866|26.91806
20250720085302868|26.97409
20250720085402892|27.05811
20250720085502940|27.00211
20250720085603141|26.97409
20250720085703245|26.97409
20250720085803299|27.08618
20250720085903388|27.11423
20250720090003396|27.00211
20250720090103740|26.91806
20250720090203741|26.94611
20250720090303757|27.64801
20250720090403807|26.91806
20250720090503984|27.08618
20250720090604592|26.66641
20250720090704633|26.89011
20250720090804987|26.94611
20250720090905745|26.89011
20250720091005790|26.89011
20250720091105887|27.00211
20250720091205977|26.86212
20250720091306284|26.66641
20250720091406370|26.91806
20250720091506386|26.89011
20250720091606705|27.19833
20250720091706720|26.89011
20250720091806769|26.80618
20250720091906815|26.80618
20250720092006933|26.72226
20250720092107131|26.91806
20250720092207230|26.89011
20250720092307604|26.91806
20250720092407614|26.94611
20250720092507628|27.05811
20250720092607733|26.7782
20250720092707779|27.11423
20250720092807897|26.89011
20250720092907943|26.80618
20250720093008632|26.75024
20250720093108668|27.03012
20250720093208737|26.97409
20250720093308796|27.03012
20250720093408859|26.91806
20250720093508912|26.91806
20250720093608987|26.91806
20250720093709192|26.91806
20250720093809551|26.89011
20250720093909686|26.89011
20250720094009739|26.91806
20250720094109774|26.97409
20250720094209878|26.94611
20250720094309968|26.89011
20250720094410469|27.17029
20250720094510534|26.91806
20250720094610655|26.91806
20250720094710739|26.7782
20250720094810760|26.86212
20250720094910847|26.89011
20250720095010938|26.97409
20250720095111422|26.91806
20250720095211524|26.91806
20250720095311778|26.91806
20250720095411829|26.94611
20250720095511972|26.91806
20250720095612627|26.7782
20250720095712956|26.86212
20250720095812966|28.95056
20250720095913842|26.80618
20250720100013955|27.05811
20250720100114716|26.91806
20250720100214743|26.94611
20250720100314759|27.19833
20250720100414808|27.03012
20250720100514872|27.08618
20250720100614993|26.80618
20250720100715581|26.89011
20250720100815671|26.91806
20250720100915734|26.94611
20250720101015778|26.94611
20250720101115786|26.80618
20250720101215899|26.80618
20250720101316166|27.00211
20250720101416914|26.80618
20250720101516993|26.80618
20250720101617607|26.97409
20250720101717626|26.94611
20250720101817732|26.91806
20250720101917783|26.89011
20250720102017791|26.94611
20250720102117829|27.00211
20250720102217933|26.91806
20250720102317946|26.91806
20250720102418310|26.7782
20250720102518384|26.89011
20250720102618951|26.80618
20250720102718969|26.86212
20250720102818976|26.7782
20250720102919794|26.89011
20250720103019855|26.91806
20250720103119876|26.89011
20250720103219979|27.08618
20250720103320223|26.89011
20250720103420791|26.91806
20250720103520854|26.89011
20250720103620880|26.91806
20250720103718128|27.05811
20250720103818532|27.08618
20250720103918582|26.94611
20250720104018999|27.00211
20250720104119766|26.89011
20250720104219854|26.94611
20250720104319876|26.91806
20250720104419885|26.94611
20250720104520860|27.14221
20250720104620881|26.94611
20250720104720918|26.97409
20250720104820932|26.94611
20250720104921429|27.14221
20250720105021599|27.05811
20250720105121875|27.03012
20250720105221904|27.00211
20250720105321917|27.05811
20250720105421997|27.03012
20250720105522590|27.14221
20250720105622978|27.05811
20250720105723593|26.97409
20250720105823875|27.05811
20250720105923961|27.05811
20250720110023993|27.08618
20250720110123999|26.91806
20250720110224327|26.94611
20250720110324971|27.08618
20250720110425208|27.14221
20250720110525419|27.14221
20250720110625474|27.08618
20250720110725489|27.08618
20250720110825528|27.03012
20250720110925646|27.05811
20250720111025653|26.97409
20250720111125717|27.03012
20250720111225731|27.08618
20250720111325795|27.05811
20250720111425861|27.17029
20250720111525984|27.03012
20250720111625987|26.91806
20250720111726998|27.11423
20250720111827805|27.05811
20250720111927941|27.05811
20250720112028320|27.05811
20250720112128331|27.03012
20250720112228932|26.94611
20250720112329190|27.05811
20250720112429242|27.05811
20250720112529595|27.14221
20250720112629789|27.11423
20250720112729884|27.17029
20250720112829950|27.08618
20250720112929958|27.31058
20250720113029985|27.11423
20250720113130579|27.19833
20250720113230643|27.39484
20250720113330669|27.05811
20250720113430773|27.08618
20250720113530815|27.05811
20250720113630889|27.08618
20250720113730993|27.14221
20250720113831317|27.05811
20250720113931384|27.14221
20250720114031483|27.17029
20250720114131518|27.08618
20250720114231620|27.11423
20250720114331665|27.17029
20250720114431986|27.03012
20250720114532636|27.11423
20250720114632728|27.11423
20250720114732743|27.08618
20250720114832960|27.17029
20250720114932966|27.11423
20250720115032986|27.25446
20250720115133935|27.08618
20250720115233969|27.14221
20250720115334483|27.08618
20250720115434505|27.05811
20250720115534520|26.66641
20250720115634605|27.08618
20250720115734741|27.19833
20250720115834853|27.31058
20250720115934948|27.2825
20250720120034973|27.19833
20250720120135144|27.22641
20250720120235493|27.2825
20250720120335593|27.08618
20250720120435605|27.05811
20250720120535613|27.2825
20250720120635714|27.08618
20250720120735726|27.19833
20250720120835809|27.17029
20250720120935858|27.11423
20250720121035860|27.19833
20250720121135880|27.14221
20250720121235894|26.94611
20250720121335984|27.19833
20250720121436241|27.17029
20250720121536358|27.19833
20250720121636386|27.17029
20250720121736392|27.19833
20250720121836402|27.31058
20250720121936495|27.22641
20250720122036924|27.14221
20250720122136985|27.25446
20250720122237483|27.17029
20250720122337553|27.11423
20250720122437665|27.03012
20250720122537771|27.11423
20250720122637785|27.03012
20250720122737904|27.17029
20250720122837968|27.19833
20250720122937973|27.17029
20250720123038311|27.17029
20250720123138668|27.22641
20250720123238732|27.17029
20250720123338806|27.14221
20250720123438971|27.08618
20250720123539942|27.17029
20250720123640106|27.03012
20250720123734766|27.05811
20250720123834853|27.14221
20250720123934891|27.11423
20250720124034947|27.17029
20250720124135807|27.08618
20250720124235879|27.17029
20250720124335947|27.14221
20250720124436573|27.05811
20250720124536660|27.08618
20250720124636771|27.14221
20250720124736796|27.17029
20250720124836819|27.05811
20250720124936883|27.08618
20250720125036984|27.11423
20250720125137358|27.14221
20250720125237362|27.14221
20250720125337392|27.11423
20250720125437425|27.11423
20250720125537534|27.11423
20250720125637783|27.17029
20250720125737810|27.17029
20250720125837845|27.19833
20250720125937908|27.2825
20250720130037968|27.25446
20250720130137988|27.36676
20250720130238906|27.42297
20250720130339110|27.50729
20250720130439708|27.50729
20250720130539726|27.56357
20250720130639801|27.42297
20250720130739858|27.56357
20250720130839980|27.42297
20250720130940100|27.31058
20250720131040269|27.39484
20250720131140352|27.42297
20250720131240895|27.42297
20250720131341485|27.31058
20250720131441869|27.33871
20250720131541897|27.33871
20250720131641909|27.25446
20250720131742227|27.36676
20250720131842484|27.31058
20250720131942804|27.61984
20250720132042916|27.45108
20250720132142948|27.53543
20250720132243343|27.45108
20250720132343393|27.47919
20250720132443730|27.47919
20250720132543784|27.45108
20250720132643872|27.53543
20250720132743917|27.56357
20250720132844152|27.70432
20250720132944554|27.56357
20250720133044671|27.45108
20250720133144862|27.59171
20250720133244888|27.59171
20250720133344926|27.73251
20250720133444931|27.61984
20250720133545321|27.61984
20250720133645734|27.78888
20250720133745841|27.84525
20250720133845883|27.81708
20250720133945938|27.95813
20250720134046611|27.61984
20250720134146711|27.70432
20250720134246777|27.76065
20250720134346965|27.73251
20250720134446977|27.73251
20250720134547218|27.87347
20250720134647767|27.70432
20250720134747970|27.45108
20250720134847976|27.87347
20250720134948181|27.61984
20250720135048450|27.76065
20250720135148476|27.84525
20250720135248533|27.73251
20250720135348610|27.84525
20250720135448806|27.73251
20250720135548902|27.73251
20250720135648911|27.73251
20250720135748953|27.84525
20250720135848965|27.61984
20250720135949443|27.70432
20250720140049571|27.87347
20250720140149616|27.90167
20250720140249727|27.76065
20250720140349958|27.70432
20250720140449995|27.90167
20250720140550134|27.90167
20250720140650694|27.76065
20250720140750722|27.87347
20250720140850809|27.59171
20250720140950856|27.64801
20250720141050857|27.47919
20250720141150882|27.33871
20250720141250920|27.47919
20250720141351178|27.47919
20250720141451233|27.56357
20250720141551411|27.45108
20250720141651569|27.45108
20250720141751595|27.42297
20250720141851822|27.47919
20250720141951930|27.45108
20250720142051991|27.42297
20250720142152810|27.22641
20250720142252874|27.47919
20250720142352949|27.45108
20250720142453625|27.45108
20250720142553977|27.45108
20250720142654236|27.47919
20250720142754237|27.39484
20250720142854922|27.39484
20250720142954989|27.36676
20250720143055824|28.12762
20250720143155890|27.39484
20250720143255923|27.95813
20250720143356181|27.39484
20250720143456228|27.56357
20250720143556266|27.56357
20250720143656365|27.53543
20250720143751792|27.53543
20250720143851798|27.47919
20250720143951859|27.45108
20250720144051980|27.47919
20250720144152829|27.47919
20250720144252933|27.53543
20250720144353282|27.53543
20250720144453648|27.45108
20250720144553695|27.45108
20250720144653805|27.70432
20250720144753869|27.56357
20250720144853895|27.47919
20250720144954173|27.59171
20250720145054664|27.47919
20250720145154895|27.56357
20250720145254999|27.42297
20250720145355285|27.36676
20250720145455949|27.47919
20250720145556117|27.53543
20250720145656791|27.56357
20250720145756845|27.47919
20250720145856859|27.45108
20250720145956866|27.45108
20250720150056873|27.61984
20250720150156896|27.53543
20250720150256925|27.36676
20250720150356992|27.42297
20250720150457821|27.56357
20250720150557842|27.59171
20250720150657913|27.56357
20250720150757914|27.59171
20250720150858202|28.01462
20250720150958313|28.01462
20250720151058580|27.84525
20250720151158656|27.76065
20250720151258670|28.09937
20250720151358737|28.49579
20250720151458806|28.38239
20250720151558851|28.12762
20250720151658904|28.43906
20250720151759143|28.77982
20250720151859558|28.26907
20250720151959821|28.26907
20250720152059888|28.07111
20250720152159947|28.29739
20250720152300264|28.75137
20250720152400385|28.5809
20250720152500409|28.38239
20250720152600473|28.38239
20250720152700819|28.46741
20250720152800871|28.38239
20250720152900963|28.63766
20250720153000977|28.86511
20250720153101720|28.69449
20250720153201768|28.72296
20250720153301870|28.52414
20250720153401990|28.60928
20250720153502347|28.38239
20250720153602642|28.15588
20250720153702740|28.8367
20250720153802771|27.39484
20250720153902993|28.46741
20250720154003724|28.26907
20250720154103808|28.18417
20250720154203814|28.18417
20250720154303877|28.63766
20250720154403942|28.52414
20250720154504505|28.24078
20250720154604608|28.18417
20250720154704721|28.09937
20250720154804842|28.21246
20250720154904927|28.12762
20250720155004938|28.12762
20250720155105461|28.07111
20250720155205484|28.04285
20250720155305560|27.87347
20250720155405954|27.98636
20250720155505976|28.01462
20250720155606941|28.07111
20250720155707194|27.98636
20250720155807704|27.98636
20250720155907715|27.98636
20250720160007739|27.90167
20250720160107753|27.84525
20250720160207889|27.87347
20250720160307980|28.24078
20250720160408986|28.09937
20250720160509704|28.07111
20250720160609732|28.01462
20250720160709991|27.95813
20250720160810461|27.95813
20250720160910964|27.87347
20250720161010965|27.84525
20250720161111392|27.87347
20250720161211888|27.87347
20250720161311946|27.73251
20250720161411960|27.9299
20250720161512581|24.75119
20250720161612628|27.98636
20250720161712664|27.81708
20250720161812730|27.84525
20250720161912770|27.87347
20250720162012854|27.87347
20250720162113106|27.84525
20250720162213754|27.84525
20250720162313797|27.90167
20250720162413867|27.9299
20250720162513919|27.9299
20250720162613982|28.07111
20250720162714319|27.95813
20250720162814368|28.01462
20250720162914932|28.07111
20250720163015122|28.07111
20250720163115501|28.12762
20250720163215964|27.87347
20250720163316324|28.12762
20250720163416392|28.26907
20250720163516871|28.07111
20250720163616895|28.09937
20250720163716903|28.26907
20250720163956840|28.24078
20250720164056916|28.55252
20250720164157169|28.38239
20250720164257237|28.26907
20250720164357360|28.01462
20250720164457549|28.26907
20250720164557753|28.21246
20250720164657794|28.15588
20250720164757798|28.18417
20250720164857944|28.32568
20250720164958630|28.12762
20250720165058637|28.26907
20250720165158745|28.09937
20250720165258976|28.04285
20250720165359725|28.09937
20250720165459926|28.12762
20250720165600516|28.07111
20250720165700972|28.18417
20250720165800998|28.01462
20250720165901647|27.90167
20250720170001731|27.98636
20250720170101760|28.07111
20250720170201881|28.01462
20250720170301926|27.9299
20250720170402220|28.12762
20250720170502259|28.01462
20250720170602371|27.95813
20250720170702933|27.98636
20250720170803406|27.98636
20250720170903911|27.98636
20250720171003927|28.01462
20250720171104596|28.09937
20250720171204663|28.01462
20250720171304728|28.01462
20250720171404844|28.01462
20250720171504860|28.01462
20250720171604921|28.01462
20250720171705419|28.15588
20250720171805756|28.15588
20250720171905871|28.04285
20250720172005921|28.09937
20250720172106113|27.98636
20250720172206465|28.12762
20250720172306606|28.09937
20250720172406653|28.12762
20250720172506726|28.12762
20250720172606765|28.15588
20250720172706856|28.32568
20250720172806976|28.15588
20250720172907609|28.15588
20250720173007621|28.12762
20250720173107727|28.12762
20250720173207843|28.12762
20250720173307889|28.09937
20250720173407997|28.09937
20250720173508319|28.01462
20250720173608387|27.95813
20250720173708967|28.07111
20250720173809176|28.15588
20250720173909728|28.12762
20250720174009858|28.12762
20250720174109980|28.09937
20250720174209995|28.12762
20250720174310576|28.01462
20250720174410625|28.09937
20250720174510640|28.09937
20250720174610721|27.81708
20250720174710784|28.18417
20250720174810812|28.09937
20250720174910923|28.04285
20250720175010983|28.07111
20250720175111855|28.12762
20250720175211975|28.01462
20250720175311992|28.09937
20250720175412345|28.04285
20250720175512355|28.04285
20250720175612776|28.15588
20250720175712886|28.04285
20250720175812975|28.07111
20250720175913782|28.09937
20250720180013878|28.15588
20250720180113897|28.09937
20250720180213959|28.04285
20250720180313989|28.04285
20250720180414625|28.09937
20250720180514627|28.01462
20250720180614733|28.01462
20250720180714847|28.04285
20250720180814929|27.95813
20250720180915187|28.09937
20250720181015235|28.01462
20250720181115775|28.01462
20250720181215847|28.07111
20250720181315917|27.98636
20250720181415970|28.04285
20250720181515994|28.18417
20250720181616670|28.04285
20250720181716735|28.07111
20250720181816789|28.04285
20250720181916880|28.12762
20250720182016994|28.15588
20250720182117537|28.15588
20250720182217650|28.12762
20250720182317763|28.12762
20250720182417811|28.12762
20250720182517921|28.24078
20250720182618142|28.15588
20250720182718953|28.12762
20250720182819286|28.15588
20250720182919393|28.26907
20250720183019993|28.15588
20250720183120387|28.15588
20250720183220599|28.46741
20250720183320639|28.24078
20250720183420730|28.21246
20250720183520772|28.26907
20250720183620784|28.26907
20250720183720979|28.24078
20250720183821812|28.24078
20250720183921995|28.24078
20250720184014772|28.18417
20250720184114872|28.26907
20250720184214977|28.29739
20250720184315365|28.69449
20250720184415470|28.38239
20250720184515486|28.43906
20250720184615986|28.29739
20250720184716429|28.38239
20250720184816529|28.32568
20250720184916539|28.41074
20250720185016763|28.41074
20250720185116842|28.29739
20250720185216930|28.38239
20250720185316984|28.41074
20250720185416986|28.43906
20250720185517754|28.32568
20250720185617846|28.35403
20250720185717925|28.38239
20250720185817989|28.35403
20250720185917997|28.41074
20250720190018799|28.49579
20250720190118849|28.35403
20250720190218902|28.38239
20250720190318914|28.29739
20250720190418943|28.41074
20250720190519660|28.43906
20250720190619766|28.41074
20250720190719900|28.38239
20250720190819910|28.41074
20250720190919913|28.35403
20250720191019938|28.46741
20250720191119946|28.46741
20250720191219973|28.49579
20250720191320777|28.55252
20250720191420860|28.29739
20250720191520930|28.38239
20250720191621865|28.41074
20250720191721977|28.46741
20250720191822291|28.41074
20250720191922817|28.49579
20250720192022866|28.35403
20250720192122928|28.49579
20250720192223225|28.43906
20250720192323539|28.5809
20250720192423614|28.46741
20250720192523644|28.55252
20250720192623746|28.55252
20250720192723759|28.38239
20250720192823853|28.43906
20250720192923904|28.35403
20250720193023934|28.35403
20250720193124410|28.38239
20250720193224862|28.38239
20250720193324894|28.52414
20250720193424901|28.46741
20250720193525179|28.38239
20250720193625815|28.26907
20250720193725849|28.29739
20250720193825993|28.26907
20250720193925995|28.38239
20250720194026293|28.38239
20250720194126556|28.12762
20250720194226598|28.38239
20250720194326936|28.21246
20250720194427243|28.32568
20250720194527743|28.38239
20250720194627791|28.38239
20250720194727812|28.35403
20250720194827916|28.52414
20250720194927941|28.35403
20250720195027976|28.29739
20250720195128269|28.41074
20250720195228784|30.5585
20250720195328811|28.38239
20250720195428813|28.46741
20250720195528824|28.38239
20250720195628860|28.46741
20250720195728974|28.41074
20250720195829533|28.41074
20250720195929618|28.46741
20250720200029665|28.29739
20250720200129770|28.41074
20250720200229791|28.41074
20250720200329801|28.41074
20250720200429863|28.41074
20250720200529972|28.55252
20250720200630814|28.38239
20250720200730857|28.29739
20250720200830970|28.55252
20250720200931631|28.29739
20250720201031727|28.29739
20250720201131735|28.24078
20250720201231738|28.32568
20250720201331753|28.29739
20250720201431810|28.26907
20250720201531913|28.26907
20250720201631936|28.26907
20250720201732587|28.18417
20250720201832616|28.24078
20250720201932669|28.26907
20250720202032752|28.24078
20250720202132808|28.21246
20250720202232828|28.12762
20250720202332949|28.35403
20250720202432976|28.21246
20250720202533653|28.24078
20250720202633720|28.5809
20250720202733834|28.21246
20250720202833933|28.01462
20250720202933997|28.15588
20250720203034718|28.15588
20250720203134949|28.18417
20250720203235348|28.38239
20250720203335636|28.07111
20250720203435808|28.07111
20250720203535925|28.18417
20250720203636272|28.21246
20250720203736351|28.01462
20250720203836987|28.09937
20250720203937789|28.01462
20250720204031830|28.09937
20250720204131908|27.98636
20250720204231926|27.9299
20250720204331947|27.78888
20250720204432705|27.9299
20250720204532783|27.87347
20250720204632817|27.9299
20250720204732893|27.76065
20250720204832980|27.98636
20250720204933625|27.87347
20250720205033910|27.90167
20250720205133912|27.81708
20250720205233954|27.81708
20250720205334557|27.76065
20250720205434607|27.78888
20250720205534733|27.64801
20250720205634742|27.73251
20250720205734956|27.76065
20250720205835583|27.81708
20250720205935662|27.73251
20250720210035672|27.84525
20250720210135777|27.81708
20250720210235808|27.84525
20250720210335850|27.9299
20250720210435929|27.84525
20250720210536436|28.09937
20250720210636496|27.98636
20250720210736912|27.9299
20250720210836971|27.87347
20250720210936988|27.95813
20250720211037195|27.84525
20250720211137283|27.9299
20250720211237367|27.81708
20250720211337488|27.98636
20250720211437507|25.02731
20250720211537524|27.9299
20250720211637644|27.9299
20250720211737766|27.90167
20250720211837809|27.90167
20250720211937939|28.01462
20250720212038544|27.87347
20250720212138595|28.01462
20250720212238661|27.98636
20250720212338766|27.81708
20250720212438871|28.12762
20250720212538879|27.84525
20250720212638935|27.95813
20250720212739230|28.21246
20250720212839808|28.09937
20250720212939828|28.04285
20250720213039868|28.15588
20250720213139985|28.15588
20250720213240919|28.26907
20250720213341135|27.95813
20250720213441225|28.04285
20250720213541632|28.09937
20250720213641754|28.12762
20250720213741992|28.18417
20250720213842602|28.15588
20250720213942711|28.12762
20250720214042963|28.15588
20250720214143198|28.24078
20250720214243272|28.43906
20250720214343356|28.49579
20250720214443859|28.38239
20250720214543923|28.15588
20250720214644191|28.12762
20250720214744227|28.18417
20250720214844248|28.24078
20250720214944354|28.24078
20250720215044573|28.29739
20250720215144636|28.35403
20250720215244660|27.9299
20250720215344972|28.15588
20250720215445752|28.32568
20250720215545777|28.12762
20250720215645791|27.84525
20250720215745991|27.87347
20250720215846987|27.42297
20250720215947100|27.50729
20250720220047740|27.90167
20250720220147801|27.42297
20250720220247854|27.47919
20250720220347904|27.59171
20250720220447978|27.45108
20250720220548457|27.50729
20250720220648486|27.47919
20250720220748950|27.36676
20250720220849137|27.59171
20250720220949241|27.56357
20250720221049265|27.56357
20250720221149314|27.2825
20250720221249388|27.56357
20250720221349721|27.17029
20250720221449745|27.25446
20250720221549803|26.94611
20250720221649878|27.05811
20250720221749993|27.25446
20250720221850428|27.2825
20250720221950482|27.00211
20250720222050604|27.25446
20250720222150638|27.39484
20250720222250658|27.42297
20250720222350993|27.42297
20250720222450998|27.03012
20250720222551420|27.31058
20250720222651764|27.45108
20250720222751810|27.56357
20250720222851918|27.59171
20250720222951958|27.81708
20250720223051979|27.53543
20250720223152512|27.78888
20250720223252675|27.76065
20250720223352727|27.84525
20250720223452769|27.70432
20250720223552845|27.90167
20250720223652854|28.12762
20250720223752867|27.9299
20250720223852986|27.90167
20250720223953916|28.07111
20250720224048637|27.90167
20250720224148714|27.87347
20250720224248777|27.98636
20250720224348884|27.9299
20250720224448964|27.9299
20250720224548988|27.84525
20250720224649191|27.84525
20250720224749214|27.84525
20250720224849937|27.84525
20250720224950384|27.9299
20250720225050805|27.61984
20250720225150864|27.98636
20250720225250967|27.76065
20250720225351637|27.9299
20250720225451722|27.90167
20250720225551784|27.98636
20250720225651829|27.84525
20250720225751927|28.55252
20250720225852291|27.90167
20250720225952741|27.78888
20250720230052783|28.01462
20250720230152812|27.98636
20250720230252816|27.98636
20250720230352930|28.01462
20250720230453198|27.9299
20250720230553781|27.84525
20250720230653806|27.98636
20250720230753898|27.9299
20250720230853944|28.01462
20250720230954498|27.73251
20250720231054598|27.98636
20250720231154656|27.98636
20250720231254891|28.09937
20250720231354940|27.87347
20250720231455153|27.9299
20250720231555678|27.98636
20250720231655681|28.26907
20250720231755731|27.87347
20250720231855738|27.90167
20250720231955850|27.87347
20250720232055963|27.81708
20250720232155968|27.84525
20250720232256154|27.90167
20250720232356990|27.78888
20250720232457258|27.9299
20250720232557417|27.76065
20250720232657505|27.76065
20250720232757521|27.81708
20250720232857608|27.84525
20250720232957691|27.81708
20250720233057807|27.9299
20250720233157918|27.84525
20250720233257938|27.9299
20250720233358222|27.9299
20250720233458230|27.87347
20250720233558245|27.87347
20250720233658337|27.87347
20250720233758391|27.87347
20250720233858610|27.87347
20250720233958996|27.84525
20250720234059101|27.87347
20250720234159447|27.9299
20250720234259506|27.81708
20250720234359523|27.59171
20250720234459562|27.87347
20250720234559741|28.12762
20250720234659863|27.87347
20250720234759905|27.90167
20250720234900137|28.12762
20250720235000628|27.9299
20250720235100630|27.84525
20250720235200737|27.9299
20250720235300751|27.90167
20250720235400779|27.9299
20250720235500800|27.9299
20250720235600852|27.95813
20250720235700965|27.98636
20250720235800997|27.90167
20250720235901399|27.87347