20250719000027937|24.14514
20250719000127998|24.94443
20250719000228147|25.41467
20250719000328233|25.47009
20250719000428237|25.47009
20250719000528493|25.47009
20250719000628795|25.99747
20250719000728859|26.13657
20250719000828947|26.35941
20250719000929826|26.3873
20250719001029928|26.52676
20250719001130328|26.55469
20250719001230605|26.66641
20250719001330619|26.69434
20250719001430719|26.80618
20250719001530752|26.7782
20250719001630845|26.7782
20250719001730878|26.89011
20250719001830948|27.00211
20250719001931537|26.86212
20250719002031619|26.80618
20250719002131926|26.86212
20250719002231971|27.05811
20250719002331984|27.00211
20250719002432205|27.05811
20250719002532224|27.05811
20250719002632951|27.05811
20250719002733434|27.05811
20250719002833488|27.03012
20250719002925810|27.14221
20250719003025855|27.17029
20250719003125889|27.11423
20250719003225903|27.03012
20250719003325950|27.17029
20250719003426216|27.17029
20250719003526266|27.17029
20250719003626654|27.14221
20250719003726679|27.05811
20250719003826777|27.05811
20250719003926798|27.17029
20250719004026809|27.19833
20250719004126900|27.17029
20250719004226971|27.25446
20250719004327595|27.03012
20250719004427603|27.14221
20250719004527747|27.25446
20250719004627749|27.31058
20250719004727857|27.19833
20250719004827922|27.22641
20250719004927953|27.22641
20250719005027991|27.19833
20250719005128102|27.59171
20250719005228461|27.19833
20250719005328474|27.17029
20250719005428483|27.19833
20250719005528697|27.08618
20250719005628797|27.19833
20250719005728799|27.39484
20250719005828899|27.19833
20250719005928949|27.14221
20250719010029718|27.17029
20250719010129737|27.31058
20250719010229995|27.25446
20250719010330707|27.25446
20250719010430919|27.19833
20250719010530928|27.2825
20250719010631358|27.45108
20250719010731368|27.2825
20250719010831987|27.19833
20250719010932215|27.25446
20250719011032602|27.36676
20250719011132671|27.19833
20250719011232766|27.19833
20250719011332847|27.36676
20250719011432923|27.22641
20250719011532998|27.45108
20250719011633905|27.25446
20250719011733938|27.22641
20250719011833993|27.42297
20250719011934830|27.19833
20250719012034842|27.25446
20250719012134856|27.22641
20250719012234887|27.25446
20250719012334937|27.36676
20250719012434981|27.33871
20250719012535505|27.31058
20250719012635511|27.25446
20250719012735933|27.2825
20250719012835965|27.31058
20250719012935981|27.2825
20250719013036779|27.25446
20250719013136814|27.05811
20250719013236878|27.00211
20250719013336886|27.17029
20250719013436911|27.33871
20250719013536913|27.22641
20250719013636943|27.25446
20250719013736967|27.31058
20250719013837484|27.33871
20250719013937695|27.25446
20250719014037814|27.25446
20250719014137837|27.67615
20250719014237876|28.12762
20250719014337918|27.25446
20250719014437981|27.25446
20250719014538178|27.31058
20250719014638716|27.42297
20250719014738743|27.36676
20250719014838745|27.45108
20250719014938753|27.25446
20250719015038776|27.31058
20250719015138869|27.31058
20250719015238875|27.33871
20250719015338971|27.42297
20250719015438979|27.31058
20250719015539460|27.33871
20250719015639529|27.33871
20250719015739863|27.45108
20250719015839901|27.31058
20250719015939933|27.14221
20250719020039988|27.19833
20250719020140514|27.33871
20250719020240546|27.42297
20250719020340660|27.42297
20250719020440731|26.72226
20250719020540854|27.22641
20250719020640927|27.31058
20250719020740958|27.33871
20250719020841128|27.45108
20250719020941888|27.36676
20250719021041927|27.33871
20250719021141969|27.03012
20250719021242680|27.45108
20250719021342803|27.39484
20250719021442875|27.45108
20250719021542906|27.39484
20250719021642925|27.25446
20250719021742982|27.45108
20250719021843420|27.39484
20250719021943435|27.42297
20250719022043487|27.33871
20250719022143531|27.25446
20250719022243614|27.45108
20250719022343659|27.47919
20250719022443674|27.31058
20250719022543794|27.42297
20250719022643886|27.45108
20250719022743947|27.50729
20250719022843978|27.45108
20250719022942732|27.47919
20250719023042766|27.45108
20250719023142807|27.61984
20250719023242916|27.42297
20250719023343302|27.59171
20250719023443354|27.47919
20250719023543388|27.45108
20250719023643481|27.31058
20250719023743605|27.56357
20250719023843720|27.33871
20250719023943766|27.47919
20250719024043774|27.47919
20250719024143858|27.47919
20250719024243971|27.47919
20250719024343974|27.42297
20250719024444175|27.45108
20250719024544224|27.42297
20250719024644257|27.45108
20250719024744768|27.45108
20250719024844885|27.45108
20250719024944984|27.56357
20250719025045902|27.53543
20250719025145943|27.45108
20250719025245944|27.45108
20250719025346220|27.61984
20250719025446703|27.47919
20250719025546784|27.42297
20250719025646859|27.53543
20250719025746943|27.50729
20250719025847583|27.56357
20250719025947668|27.45108
20250719030047784|27.47919
20250719030147845|27.45108
20250719030247881|27.47919
20250719030347887|27.47919
20250719030447980|27.45108
20250719030548175|27.36676
20250719030648247|27.47919
20250719030748374|27.53543
20250719030848584|27.42297
20250719030948979|27.36676
20250719031049397|27.47919
20250719031149399|27.42297
20250719031249523|27.45108
20250719031349531|27.59171
20250719031449536|27.45108
20250719031549914|27.45108
20250719031650916|27.81708
20250719031750971|27.59171
20250719031851803|27.36676
20250719031951889|27.50729
20250719032051901|27.53543
20250719032151947|27.56357
20250719032251998|27.42297
20250719032352737|27.50729
20250719032452752|27.45108
20250719032552858|27.53543
20250719032652932|27.47919
20250719032753360|27.53543
20250719032853435|27.47919
20250719032953884|27.76065
20250719033054231|27.47919
20250719033154731|27.33871
20250719033254774|27.50729
20250719033354851|27.56357
20250719033454856|27.50729
20250719033554880|27.70432
20250719033654969|27.59171
20250719033754982|27.56357
20250719033855414|27.45108
20250719033955526|27.50729
20250719034055870|27.56357
20250719034155886|27.53543
20250719034255990|27.45108
20250719034356673|27.47919
20250719034456731|27.45108
20250719034556780|27.50729
20250719034656868|27.31058
20250719034756911|27.56357
20250719034857208|27.56357
20250719034957498|27.36676
20250719035057603|27.50729
20250719035157774|27.50729
20250719035257806|27.47919
20250719035357920|27.47919
20250719035457987|27.56357
20250719035558341|27.47919
20250719035658402|27.47919
20250719035758496|27.39484
20250719035858540|27.47919
20250719035958661|27.9299
20250719040058704|27.53543
20250719040158779|27.45108
20250719040258866|27.61984
20250719040358917|27.53543
20250719040458967|27.45108
20250719040558979|27.47919
20250719040659447|27.50729
20250719040759535|27.61984
20250719040859908|27.64801
20250719041000303|27.45108
20250719041100949|27.50729
20250719041201387|27.50729
20250719041301482|27.47919
20250719041401604|27.56357
20250719041501686|27.59171
20250719041601773|27.56357
20250719041701885|27.45108
20250719041801951|27.64801
20250719041902254|27.50729
20250719042002491|27.59171
20250719042102495|27.73251
20250719042202981|27.53543
20250719042303807|27.45108
20250719042403834|27.56357
20250719042503892|27.56357
20250719042603944|27.56357
20250719042704439|27.45108
20250719042804514|27.47919
20250719042904918|27.59171
20250719042959765|27.45108
20250719043059870|27.42297
20250719043159948|27.56357
20250719043300665|27.47919
20250719043400679|27.56357
20250719043500730|27.53543
20250719043600735|27.47919
20250719043700761|27.47919
20250719043800914|27.53543
20250719043900951|26.69434
20250719044001631|25.44235
20250719044101660|24.75119
20250719044201682|25.41467
20250719044301775|25.58096
20250719044401856|25.80295
20250719044501926|25.94186
20250719044602251|25.94186
20250719044702488|26.05313
20250719044802600|26.0809
20250719044902638|26.19226
20250719045002732|26.35941
20250719045102793|26.41519
20250719045202855|26.52676
20250719045302876|26.63849
20250719045402989|26.63849
20250719045503233|26.7782
20250719045603265|27.11423
20250719045703915|26.72226
20250719045804128|26.83417
20250719045904235|26.91806
20250719050004990|26.97409
20250719050104997|26.89011
20250719050205540|27.08618
20250719050305610|27.33871
20250719050405899|27.11423
20250719050505904|27.08618
20250719050605911|27.45108
20250719050706165|27.33871
20250719050806834|27.22641
20250719050906864|27.70432
20250719051006967|27.17029
20250719051107702|27.25446
20250719051207758|27.33871
20250719051307768|27.19833
20250719051407991|27.22641
20250719051508157|27.36676
20250719051608684|27.33871
20250719051708768|27.19833
20250719051808774|27.25446
20250719051908851|27.25446
20250719052008866|27.25446
20250719052108925|27.31058
20250719052208997|27.33871
20250719052309909|27.33871
20250719052409913|27.33871
20250719052509949|27.42297
20250719052610137|27.39484
20250719052710249|27.2825
20250719052810957|27.31058
20250719052910998|27.39484
20250719053011364|27.47919
20250719053111943|27.33871
20250719053212120|27.45108
20250719053312362|27.47919
20250719053412849|27.36676
20250719053512914|27.11423
20250719053612995|27.45108
20250719053713615|27.33871
20250719053813735|27.45108
20250719053913802|27.59171
20250719054013865|27.39484
20250719054113897|27.33871
20250719054214142|27.39484
20250719054314248|27.33871
20250719054414256|27.50729
20250719054514626|27.42297
20250719054614651|27.45108
20250719054714717|27.42297
20250719054814796|27.33871
20250719054914815|27.31058
20250719055014898|27.31058
20250719055114979|27.42297
20250719055215309|27.45108
20250719055315358|27.39484
20250719055415854|27.47919
20250719055515855|27.39484
20250719055615873|27.36676
20250719055715981|27.33871
20250719055816377|27.59171
20250719055916383|27.31058
20250719060016498|27.33871
20250719060116598|27.19833
20250719060216898|27.36676
20250719060316931|27.42297
20250719060416960|27.45108
20250719060516966|27.59171
20250719060616999|27.39484
20250719060717102|27.42297
20250719060817879|27.42297
20250719060917976|27.33871
20250719061018197|27.31058
20250719061118246|27.42297
20250719061218683|27.45108
20250719061318802|27.22641
20250719061418844|27.2825
20250719061518912|27.36676
20250719061619340|27.33871
20250719061719400|27.53543
20250719061819923|27.42297
20250719061919998|27.33871
20250719062020421|27.36676
20250719062120512|27.33871
20250719062220517|27.31058
20250719062320691|27.36676
20250719062420766|27.33871
20250719062520802|27.42297
20250719062620809|27.42297
20250719062720913|27.42297
20250719062821919|27.36676
20250719062921925|27.31058
20250719063016765|27.45108
20250719063116853|27.36676
20250719063216886|27.45108
20250719063316973|27.45108
20250719063417369|27.33871
20250719063517818|27.39484
20250719063617939|27.42297
20250719063717958|27.42297
20250719063818232|27.42297
20250719063918357|27.61984
20250719064018394|27.36676
20250719064118638|27.53543
20250719064218761|27.42297
20250719064318856|27.45108
20250719064418885|27.42297
20250719064518994|27.42297
20250719064619493|27.42297
20250719064719717|27.53543
20250719064819979|27.42297
20250719064919985|27.42297
20250719065020699|27.42297
20250719065120940|27.42297
20250719065221486|27.39484
20250719065321534|27.33871
20250719065421537|27.36676
20250719065521637|27.42297
20250719065621736|27.39484
20250719065721807|27.45108
20250719065821856|27.31058
20250719065921931|27.33871
20250719070021959|27.42297
20250719070121968|27.45108
20250719070221975|27.42297
20250719070322238|27.36676
20250719070422360|27.53543
20250719070522400|27.42297
20250719070622756|27.53543
20250719070722811|27.42297
20250719070822850|27.39484
20250719070922892|27.42297
20250719071022920|27.36676
20250719071122965|27.47919
20250719071223116|27.2825
20250719071323234|27.39484
20250719071423852|27.42297
20250719071523870|27.39484
20250719071623881|27.50729
20250719071723931|27.33871
20250719071823947|27.50729
20250719071923995|27.22641
20250719072024976|27.33871
20250719072125301|27.50729
20250719072225407|27.39484
20250719072325526|27.42297
20250719072425731|27.42297
20250719072525793|27.39484
20250719072625892|27.47919
20250719072725975|27.33871
20250719072826933|27.33871
20250719072926936|27.45108
20250719073026983|27.45108
20250719073127420|27.39484
20250719073227528|27.45108
20250719073327647|27.45108
20250719073427734|27.42297
20250719073527757|27.56357
20250719073627780|27.47919
20250719073727883|27.47919
20250719073827924|27.45108
20250719073927925|27.53543
20250719074027964|27.33871
20250719074128172|27.47919
20250719074228284|27.47919
20250719074328981|27.42297
20250719074429914|27.53543
20250719074529966|27.53543
20250719074630166|27.47919
20250719074730359|27.50729
20250719074830841|27.39484
20250719074930878|27.67615
20250719075031121|27.56357
20250719075131321|27.70432
20250719075231540|27.67615
20250719075331635|27.53543
20250719075431650|27.61984
20250719075531784|27.56357
20250719075631819|27.61984
20250719075731947|27.53543
20250719075832934|27.39484
20250719075933313|27.61984
20250719080033369|27.45108
20250719080133373|27.39484
20250719080233476|27.36676
20250719080333700|27.59171
20250719080433767|27.42297
20250719080533847|27.39484
20250719080633857|27.08618
20250719080733871|27.31058
20250719080833917|27.42297
20250719080934277|27.31058
20250719081034382|27.05811
20250719081134694|27.47919
20250719081234806|27.22641
20250719081334857|27.56357
20250719081434939|27.50729
20250719081535199|27.45108
20250719081635719|27.19833
20250719081735947|26.97409
20250719081835968|27.17029
20250719081936537|27.19833
20250719082036539|27.08618
20250719082136654|26.66641
20250719082236680|27.25446
20250719082336759|26.94611
20250719082436873|27.08618
20250719082536986|26.86212
20250719082637330|26.94611
20250719082737934|27.03012
20250719082837982|26.91806
20250719082938240|27.03012
20250719083049890|27.17029
20250719083149979|26.94611
20250719083249994|26.83417
20250719083350648|27.08618
20250719083450744|27.05811
20250719083550760|27.08618
20250719083650846|26.83417
20250719083750867|26.89011
20250719083850929|27.17029
20250719083951314|27.00211
20250719084051761|26.80618
20250719084151852|26.91806
20250719084251980|27.05811
20250719084352216|27.14221
20250719084452537|26.69434
20250719084552643|27.05811
20250719084652656|27.05811
20250719084752831|27.14221
20250719084852869|27.17029
20250719084952916|26.80618
20250719085053984|26.89011
20250719085154367|26.41519
20250719085254480|26.7782
20250719085354888|26.52676
20250719085454908|26.63849
20250719085555201|26.80618
20250719085655625|26.89011
20250719085755650|26.89011
20250719085855657|27.00211
20250719085955750|27.17029
20250719090055792|27.08618
20250719090155798|26.97409
20250719090255935|27.56357
20250719090355985|27.00211
20250719090456739|27.00211
20250719090556850|27.00211
20250719090656930|27.05811
20250719090757182|26.94611
20250719090857569|27.19833
20250719090957618|27.08618
20250719091057732|27.08618
20250719091157755|27.05811
20250719091257774|27.05811
20250719091357802|26.89011
20250719091457978|27.17029
20250719091558770|27.11423
20250719091658813|27.17029
20250719091758906|27.19833
20250719091858921|27.00211
20250719091958964|27.05811
20250719092058969|27.03012
20250719092159337|27.05811
20250719092259396|27.47919
20250719092359773|27.11423
20250719092459879|27.19833
20250719092559907|27.2825
20250719092659924|27.03012
20250719092800262|27.05811
20250719092900896|27.08618
20250719093000987|27.14221
20250719093101862|27.08618
20250719093201965|27.00211
20250719093301989|27.05811
20250719093402187|27.14221
20250719093502408|27.08618
20250719093602602|27.08618
20250719093702674|26.86212
20250719093802900|27.05811
20250719093902934|27.08618
20250719094002981|27.05811
20250719094103519|27.03012
20250719094203688|27.22641
20250719094303771|27.14221
20250719094403807|27.14221
20250719094503878|27.05811
20250719094603974|26.89011
20250719094704625|27.05811
20250719094804633|27.08618
20250719094904719|27.05811
20250719095004880|27.08618
20250719095104900|26.97409
20250719095205220|27.05811
20250719095305428|27.08618
20250719095405512|27.25446
20250719095505522|27.05811
20250719095605804|27.33871
20250719095705888|27.05811
20250719095805935|27.17029
20250719095906108|27.08618
20250719100006249|27.25446
20250719100106370|27.14221
20250719100206669|27.19833
20250719100306777|27.05811
20250719100406890|27.08618
20250719100506898|27.03012
20250719100607115|27.05811
20250719100707919|27.05811
20250719100807934|27.33871
20250719100907971|27.08618
20250719101008258|27.17029
20250719101108399|27.19833
20250719101208518|27.08618
20250719101308605|27.19833
20250719101408720|27.03012
20250719101508845|27.03012
20250719101608891|26.94611
20250719101708898|27.03012
20250719101808989|26.97409
20250719101909206|27.14221
20250719102009260|27.05811
20250719102109844|27.05811
20250719102209874|27.19833
20250719102309889|27.08618
20250719102409917|27.17029
20250719102509992|27.08618
20250719102610199|27.14221
20250719102710472|27.05811
20250719102810498|27.17029
20250719102910503|27.08618
20250719103010619|27.08618
20250719103145851|27.14221
20250719103245866|27.05811
20250719103345979|27.03012
20250719103445999|26.94611
20250719103546760|27.03012
20250719103646796|27.05811
20250719103746877|27.17029
20250719103846969|26.97409
20250719103946997|27.05811
20250719104047222|27.08618
20250719104147254|27.25446
20250719104247364|27.14221
20250719104347542|27.17029
20250719104447715|27.08618
20250719104547987|27.03012
20250719104648912|27.00211
20250719104748920|27.08618
20250719104849151|27.19833
20250719104949852|27.17029
20250719105049893|27.19833
20250719105149949|27.05811
20250719105250593|27.03012
20250719105350604|27.08618
20250719105450725|26.89011
20250719105550726|27.08618
20250719105650744|26.97409
20250719105750803|27.17029
20250719105850895|27.2825
20250719105950964|27.11423
20250719110050995|27.08618
20250719110151471|27.03012
20250719110251509|27.25446
20250719110351721|27.05811
20250719110451810|27.2825
20250719110551922|27.45108
20250719110651932|27.33871
20250719110752534|27.19833
20250719110852602|27.22641
20250719110952603|27.05811
20250719111052618|27.2825
20250719111152737|27.08618
20250719111252850|27.19833
20250719111352861|27.19833
20250719111452940|27.17029
20250719111553529|27.08618
20250719111653601|27.08618
20250719111753612|27.08618
20250719111853652|27.17029
20250719111953724|27.11423
20250719112053870|27.2825
20250719112153964|27.08618
20250719112254282|27.14221
20250719112354931|27.11423
20250719112454950|27.14221
20250719112555171|27.22641
20250719112655239|27.17029
20250719112755368|27.17029
20250719112855892|27.17029
20250719112955961|27.03012
20250719113056449|26.94611
20250719113156516|27.00211
20250719113256529|27.17029
20250719113356948|27.08618
20250719113456982|27.19833
20250719113557107|27.22641
20250719113657855|27.17029
20250719113757966|27.03012
20250719113857975|27.08618
20250719113958652|27.05811
20250719114058847|27.11423
20250719114158896|27.17029
20250719114258989|27.03012
20250719114359101|27.14221
20250719114459241|27.33871
20250719114559269|27.11423
20250719114659756|26.89011
20250719114759784|27.50729
20250719114859809|27.08618
20250719114959883|27.14221
20250719115059967|27.33871
20250719115159987|27.36676
20250719115300194|27.25446
20250719115400999|27.39484
20250719115501358|26.94611
20250719115601909|27.33871
20250719115701922|27.39484
20250719115801941|27.42297
20250719115902102|27.25446
20250719120002119|27.22641
20250719120102332|27.19833
20250719120202970|27.22641
20250719120303158|27.25446
20250719120403912|27.17029
20250719120504359|27.17029
20250719120604628|26.94611
20250719120704984|27.22641
20250719120805671|27.19833
20250719120905756|27.03012
20250719121005783|27.2825
20250719121105890|27.11423
20250719121205928|27.39484
20250719121306849|27.19833
20250719121406855|27.19833
20250719121506908|27.19833
20250719121606983|27.19833
20250719121707378|27.31058
20250719121807771|27.2825
20250719121907778|27.08618
20250719122007888|27.25446
20250719122107981|27.19833
20250719122208713|27.19833
20250719122308785|27.14221
20250719122408904|27.03012
20250719122508940|27.08618
20250719122608947|27.25446
20250719122708967|27.17029
20250719122809239|27.14221
20250719122909261|27.2825
20250719123009614|27.25446
20250719123109671|27.25446
20250719123201775|27.33871
20250719123301849|27.22641
20250719123401928|27.36676
20250719123502191|27.31058
20250719123602859|27.05811
20250719123702936|27.45108
20250719123803787|27.31058
20250719123903862|27.08618
20250719124003866|27.25446
20250719124103984|27.2825
20250719124204886|27.19833
20250719124304974|27.17029
20250719124405337|27.31058
20250719124505427|27.17029
20250719124605963|27.22641
20250719124706564|27.56357
20250719124806650|27.19833
20250719124906863|27.33871
20250719125006909|27.42297
20250719125106929|27.36676
20250719125206989|27.47919
20250719125307558|27.22641
20250719125407565|27.08618
20250719125507873|27.25446
20250719125607978|27.42297
20250719125707991|27.56357
20250719125808100|27.31058
20250719125908306|27.19833
20250719130008570|27.05811
20250719130108637|27.25446
20250719130208662|27.39484
20250719130308670|27.39484
20250719130408679|27.42297
20250719130508963|27.42297
20250719130609633|27.47919
20250719130709661|27.25446
20250719130809679|27.19833
20250719130909892|27.33871
20250719131009916|27.25446
20250719131110947|27.56357
20250719131211492|27.42297
20250719131311752|27.05811
20250719131411801|27.42297
20250719131511908|27.25446
20250719131611942|27.70432
20250719131711976|27.31058
20250719131812134|27.36676
20250719131912235|27.45108
20250719132012277|27.33871
20250719132112352|27.17029
20250719132212473|27.47919
20250719132312508|27.19833
20250719132412620|27.17029
20250719132512723|27.36676
20250719132612864|24.7236
20250719132712979|27.50729
20250719132813704|27.39484
20250719132934833|27.2825
20250719133034890|27.39484
20250719133134900|27.33871
20250719133234999|27.47919
20250719133335762|27.53543
20250719133435766|27.47919
20250719133535943|27.39484
20250719133636436|27.39484
20250719133736761|27.47919
20250719133836784|27.42297
20250719133936808|27.31058
20250719134036813|27.47919
20250719134136846|27.47919
20250719134236945|27.67615
20250719134337410|27.42297
20250719134437520|27.45108
20250719134537635|27.33871
20250719134637664|27.50729
20250719134737681|27.56357
20250719134837796|27.47919
20250719134937882|27.59171
20250719135037929|27.19833
20250719135137958|27.42297
20250719135237972|27.59171
20250719135338638|27.59171
20250719135438697|27.42297
20250719135538794|27.53543
20250719135638817|27.61984
20250719135738883|27.47919
20250719135839119|27.33871
20250719135939794|27.45108
20250719140039846|27.2825
20250719140139903|27.47919
20250719140239945|27.59171
20250719140339955|27.67615
20250719140439982|27.50729
20250719140540412|27.70432
20250719140640513|27.61984
20250719140740601|27.59171
20250719140840638|27.70432
20250719140940741|26.0253
20250719141040784|27.39484
20250719141140886|27.61984
20250719141240966|27.59171
20250719141340994|27.70432
20250719141441763|27.70432
20250719141541868|27.45108
20250719141641978|27.64801
20250719141742653|27.64801
20250719141842899|27.61984
20250719141943190|27.45108
20250719142043235|27.59171
20250719142143832|27.73251
20250719142243860|27.70432
20250719142343978|27.67615
20250719142444101|27.61984
20250719142544164|27.47919
20250719142644684|27.70432
20250719142744726|27.45108
20250719142844779|27.70432
20250719142944782|27.73251
20250719143044784|27.70432
20250719143144818|27.50729
20250719143218759|27.87347
20250719143318764|27.59171
20250719143418769|27.36676
20250719143518809|27.47919
20250719143618848|27.59171
20250719143718910|27.64801
20250719143819598|27.36676
20250719143919629|27.56357
20250719144019717|27.56357
20250719144119896|27.78888
20250719144219963|27.61984
20250719144320808|27.47919
20250719144420854|27.70432
20250719144520882|27.61984
20250719144620979|27.87347
20250719144721212|27.67615
20250719144821627|27.45108
20250719144921661|27.73251
20250719145021771|27.78888
20250719145121799|27.64801
20250719145221877|27.67615
20250719145321988|27.64801
20250719145422112|27.67615
20250719145522230|27.59171
20250719145622248|27.70432
20250719145722549|27.45108
20250719145822610|27.95813
20250719145922658|27.76065
20250719150022666|27.59171
20250719150122912|27.64801
20250719150222921|27.73251
20250719150322991|27.70432
20250719150423825|27.70432
20250719150523897|27.76065
20250719150623898|27.70432
20250719150723899|27.47919
20250719150823986|27.67615
20250719150924326|27.76065
20250719151024964|27.61984
20250719151125416|27.84525
20250719151225472|27.73251
20250719151325720|27.76065
20250719151425797|27.56357
20250719151525820|27.73251
20250719151625922|27.53543
20250719151725933|27.67615
20250719151825977|27.70432
20250719151926681|27.70432
20250719152026734|27.47919
20250719152126755|27.81708
20250719152226847|27.73251
20250719152326879|27.78888
20250719152426950|27.76065
20250719152526954|28.04285
20250719152627337|27.59171
20250719152727386|27.70432
20250719152827488|27.84525
20250719152927542|27.90167
20250719153027844|28.52414
20250719153127942|27.9299
20250719153227948|27.56357
20250719153328101|27.84525
20250719153428690|27.61984
20250719153528810|27.73251
20250719153628913|27.84525
20250719153728979|27.81708
20250719153829838|27.61984
20250719153929857|27.95813
20250719154029936|27.84525
20250719154129946|27.76065
20250719154229956|27.9299
20250719154330704|27.9299
20250719154430810|27.84525
20250719154530929|28.01462
20250719154630986|28.01462
20250719154731235|27.76065
20250719154831743|27.84525
20250719154931796|27.87347
20250719155031850|27.76065
20250719155131877|27.84525
20250719155231916|27.76065
20250719155332299|27.78888
20250719155432855|27.9299
20250719155532965|27.9299
20250719155632974|27.98636
20250719155733920|27.9299
20250719155833985|27.84525
20250719155933989|28.09937
20250719160034807|28.66611
20250719160134839|27.90167
20250719160234900|27.9299
20250719160334943|28.01462
20250719160434959|28.04285
20250719160535148|28.24078
20250719160635809|28.26907
20250719160735815|28.12762
20250719160835912|28.01462
20250719160935965|28.29739
20250719161036389|28.07111
20250719161136475|28.07111
20250719161236525|27.98636
20250719161336573|27.98636
20250719161436615|28.01462
20250719161536920|27.90167
20250719161636994|28.21246
20250719161737921|28.15588
20250719161837985|27.9299
20250719161938644|27.84525
20250719162038652|27.90167
20250719162138796|27.95813
20250719162238801|28.41074
20250719162338842|27.76065
20250719162438916|28.01462
20250719162539303|27.98636
20250719162639821|28.12762
20250719162739894|28.24078
20250719162839978|27.95813
20250719162940778|27.9299
20250719163040852|27.98636
20250719163140923|27.73251
20250719163235233|28.12762
20250719163335334|27.95813
20250719163435698|28.12762
20250719163535748|28.09937
20250719163635750|28.41074
20250719163735759|28.41074
20250719163835872|28.38239
20250719163935927|28.21246
20250719164036406|28.12762
20250719164136512|27.98636
20250719164236759|28.18417
20250719164336878|28.12762
20250719164436894|28.12762
20250719164537584|28.12762
20250719164637747|28.09937
20250719164737777|28.04285
20250719164837854|28.24078
20250719164937864|28.09937
20250719165037919|28.07111
20250719165137946|27.95813
20250719165238417|28.18417
20250719165338610|28.07111
20250719165438979|28.01462
20250719165539729|28.24078
20250719165639907|28.04285
20250719165739965|28.09937
20250719165839969|28.01462
20250719165939985|28.07111
20250719170040443|28.18417
20250719170140523|28.15588
20250719170240860|27.98636
20250719170340965|27.98636
20250719170441695|27.98636
20250719170541797|27.98636
20250719170641905|27.98636
20250719170741949|28.09937
20250719170842787|28.24078
20250719170942868|28.15588
20250719171042981|28.01462
20250719171143234|27.87347
20250719171243976|27.98636
20250719171344829|28.26907
20250719171444853|28.15588
20250719171544901|28.12762
20250719171644915|28.15588
20250719171744960|28.01462
20250719171845174|28.26907
20250719171945554|28.09937
20250719172045608|28.09937
20250719172145645|28.18417
20250719172245763|28.07111
20250719172345788|28.07111
20250719172445791|27.95813
20250719172545945|28.15588
20250719172646228|28.12762
20250719172746360|28.15588
20250719172846510|28.12762
20250719172946936|28.29739
20250719173047563|29.3501
20250719173147620|28.09937
20250719173247654|28.26907
20250719173347879|28.09937
20250719173447997|28.12762
20250719173548618|28.09937
20250719173648642|27.98636
20250719173748978|28.01462
20250719173849257|28.21246
20250719173949335|28.12762
20250719174049906|28.09937
20250719174149949|28.29739
20250719174250691|28.15588
20250719174350804|28.01462
20250719174450869|28.15588
20250719174550948|28.07111
20250719174651670|28.26907
20250719174751759|28.01462
20250719174851891|28.24078
20250719174951951|27.9299
20250719175051981|27.87347
20250719175152368|27.78888
20250719175252873|28.01462
20250719175352882|28.09937
20250719175453595|28.01462
20250719175553650|28.01462
20250719175653761|28.04285
20250719175753856|27.90167
20250719175853949|28.04285
20250719175953951|27.98636
20250719180053989|27.95813
20250719180154317|27.9299
20250719180254375|28.04285
20250719180354475|27.9299
20250719180454492|27.98636
20250719180554589|27.87347
20250719180654612|27.95813
20250719180754898|27.98636
20250719180854941|27.9299
20250719180954946|27.98636
20250719181055200|28.18417
20250719181155726|28.01462
20250719181255841|28.04285
20250719181355845|27.98636
20250719181455879|28.09937
20250719181555966|27.98636
20250719181655970|28.01462
20250719181756236|27.9299
20250719181856477|27.70432
20250719181956993|28.07111
20250719182057404|28.07111
20250719182157750|27.98636
20250719182257777|28.04285
20250719182357812|27.9299
20250719182457946|27.95813
20250719182558575|27.98636
20250719182658691|27.90167
20250719182758726|28.09937
20250719182858806|28.01462
20250719182958888|27.98636
20250719183058988|28.12762
20250719183159639|28.09937
20250719183252730|27.9299
20250719183352902|27.95813
20250719183452916|27.84525
20250719183552940|27.9299
20250719183653181|27.9299
20250719183753878|27.9299
20250719183853932|27.95813
20250719183953986|27.84525
20250719184054642|28.04285
20250719184154656|27.98636
20250719184254757|28.12762
20250719184354793|27.95813
20250719184454806|28.01462
20250719184554896|27.98636
20250719184654956|28.01462
20250719184754992|28.12762
20250719184855506|28.12762
20250719184955633|28.01462
20250719185055823|28.09937
20250719185155842|28.15588
20250719185255928|28.12762
20250719185355977|28.04285
20250719185455986|28.01462
20250719185556103|28.04285
20250719185656417|28.12762
20250719185756633|28.04285
20250719185856641|28.01462
20250719185956676|28.09937
20250719190056888|28.01462
20250719190156904|28.01462
20250719190256987|28.04285
20250719190357668|28.24078
20250719190457930|27.87347
20250719190558815|28.12762
20250719190658891|28.18417
20250719190758984|28.01462
20250719190859152|28.04285
20250719190959779|28.04285
20250719191059851|28.12762
20250719191159948|28.09937
20250719191300523|28.09937
20250719191400728|28.04285
20250719191500793|28.07111
20250719191600817|28.04285
20250719191700932|27.84525
20250719191801470|28.09937
20250719191901966|27.9299
20250719192002866|28.01462
20250719192102965|28.09937
20250719192203525|28.04285
20250719192303858|28.01462
20250719192403942|28.01462
20250719192503980|28.21246
20250719192604493|28.21246
20250719192704512|28.18417
20250719192804574|28.15588
20250719192904595|28.07111
20250719193004713|28.04285
20250719193104779|27.9299
20250719193204845|28.24078
20250719193304881|28.18417
20250719193404966|28.12762
20250719193505114|28.09937
20250719193605116|27.53543
20250719193705940|28.09937
20250719193806733|27.9299
20250719193906800|28.01462
20250719194006804|28.01462
20250719194106865|28.01462
20250719194206977|28.12762
20250719194307146|28.01462
20250719194407840|27.98636
20250719194507904|27.98636
20250719194607928|27.9299
20250719194708175|27.9299
20250719194808688|28.01462
20250719194908743|27.9299
20250719195008756|27.95813
20250719195108791|28.09937
20250719195208841|27.95813
20250719195339331|27.90167
20250719195439364|27.98636
20250719195539736|28.12762
20250719195639793|28.09937
20250719195739848|27.98636
20250719195839931|28.09937
20250719195940289|28.04285
20250719200040775|27.98636
20250719200140863|27.98636
20250719200240880|28.09937
20250719200340934|28.01462
20250719200440980|28.01462
20250719200540993|28.09937
20250719200641153|28.01462
20250719200741199|28.09937
20250719200841227|27.9299
20250719200941260|27.84525
20250719201041354|28.26907
20250719201141565|28.12762
20250719201241897|28.01462
20250719201341938|27.9299
20250719201441964|28.29739
20250719201541974|27.90167
20250719201642802|28.29739
20250719201742863|27.9299
20250719201842907|27.9299
20250719201943111|28.09937
20250719202043996|27.87347
20250719202144911|28.18417
20250719202244973|27.9299
20250719202345163|28.04285
20250719202445696|30.44278
20250719202545725|27.90167
20250719202645781|28.09937
20250719202745782|27.90167
20250719202845850|28.09937
20250719202945931|27.81708
20250719203045939|27.98636
20250719203145996|27.98636
20250719203246413|27.90167
20250719203322880|27.9299
20250719203422893|27.95813
20250719203522998|27.87347
20250719203623728|27.95813
20250719203723779|27.81708
20250719203823846|27.81708
20250719203923851|27.9299
20250719204023891|27.84525
20250719204123986|27.9299
20250719204224831|27.9299
20250719204324840|27.78888
20250719204424864|27.87347
20250719204524966|28.01462
20250719204624969|27.98636
20250719204725291|27.76065
20250719204825412|27.90167
20250719204925530|27.84525
20250719205025642|27.98636
20250719205125764|27.81708
20250719205225806|27.9299
20250719205325869|27.70432
20250719205425923|27.67615
20250719205525926|27.76065
20250719205625980|27.90167
20250719205725982|27.78888
20250719205826629|27.98636
20250719205926994|28.15588
20250719210027328|27.9299
20250719210127714|27.78888
20250719210227766|27.76065
20250719210327858|27.73251
20250719210427941|27.87347
20250719210527964|27.78888
20250719210627987|27.87347
20250719210728631|27.76065
20250719210828637|27.70432
20250719210928749|27.84525
20250719211028781|27.76065
20250719211128806|27.84525
20250719211228878|27.9299
20250719211328968|27.73251
20250719211429298|27.73251
20250719211529672|27.9299
20250719211629836|27.76065
20250719211729860|27.73251
20250719211829900|27.95813
20250719211929975|27.61984
20250719212030328|27.67615
20250719212130497|27.76065
20250719212230615|27.9299
20250719212330637|27.70432
20250719212430741|27.84525
20250719212530862|27.67615
20250719212630939|27.61984
20250719212731348|27.67615
20250719212831823|27.59171
20250719212931863|27.84525
20250719213031890|27.73251
20250719213131944|27.70432
20250719213231998|27.59171
20250719213332849|27.53543
20250719213432860|27.70432
20250719213532942|27.56357
20250719213632969|27.61984
20250719213733934|27.59171
20250719213834262|27.70432
20250719213934570|27.81708
20250719214034600|27.73251
20250719214134838|27.61984
20250719214234876|27.76065
20250719214334992|27.64801
20250719214435719|27.67615
20250719214535726|27.73251
20250719214635757|27.64801
20250719214735772|27.56357
20250719214835804|27.56357
20250719214935883|27.70432
20250719215035929|27.67615
20250719215136204|27.70432
20250719215236867|27.73251
20250719215336991|27.70432
20250719215437252|27.45108
20250719215537779|27.64801
20250719215637890|27.53543
20250719215737913|27.61984
20250719215837922|27.64801
20250719215937934|27.61984
20250719220037948|27.73251
20250719220138256|27.70432
20250719220238367|27.73251
20250719220338394|27.47919
20250719220438474|27.70432
20250719220538512|27.47919
20250719220638536|27.67615
20250719220738631|27.59171
20250719220838735|27.61984
20250719220938952|27.53543
20250719221039218|27.56357
20250719221139488|27.39484
20250719221239889|27.25446
20250719221339974|27.45108
20250719221439989|27.25446
20250719221540536|27.25446
20250719221640809|27.22641
20250719221740817|27.17029
20250719221840880|27.11423
20250719221940934|27.2825
20250719222040954|27.45108
20250719222141251|27.53543
20250719222241540|27.56357
20250719222341984|27.33871
20250719222442636|27.61984
20250719222542743|27.64801
20250719222642810|27.59171
20250719222742910|27.53543
20250719222842970|27.70432
20250719222943156|27.56357
20250719223043327|27.59171
20250719223143395|27.59171
20250719223243477|27.70432
20250719223339729|27.56357
20250719223439787|27.73251
20250719223539812|27.76065
20250719223639895|27.53543
20250719223739945|27.59171
20250719223839996|27.76065
20250719223940102|27.61984
20250719224040378|27.56357
20250719224140804|27.42297
20250719224240810|27.73251
20250719224340874|27.64801
20250719224440924|27.61984
20250719224540942|27.70432
20250719224640977|27.70432
20250719224741350|27.70432
20250719224841408|27.56357
20250719224941629|27.78888
20250719225041662|27.61984
20250719225141683|27.61984
20250719225241795|27.59171
20250719225341862|27.59171
20250719225441924|27.59171
20250719225542459|27.76065
20250719225642482|27.61984
20250719225742518|27.70432
20250719225842534|28.26907
20250719225942548|27.61984
20250719230042731|27.59171
20250719230142958|27.73251
20250719230242981|27.61984
20250719230343470|27.56357
20250719230443496|27.45108
20250719230543509|27.61984
20250719230643513|27.76065
20250719230743526|27.59171
20250719230843707|27.59171
20250719230943758|27.61984
20250719231043873|27.70432
20250719231143891|27.87347
20250719231243970|27.64801
20250719231344545|27.56357
20250719231444666|27.50729
20250719231544787|27.45108
20250719231644983|27.59171
20250719231745546|27.56357
20250719231845936|27.56357
20250719231946573|27.56357
20250719232046962|27.45108
20250719232147717|27.47919
20250719232247809|27.50729
20250719232347843|27.47919
20250719232447926|27.56357
20250719232547965|27.53543
20250719232648256|27.47919
20250719232748829|27.45108
20250719232848855|27.45108
20250719232948970|27.42297
20250719233049453|27.42297
20250719233149916|26.63849
20250719233249919|24.31027
20250719233350145|22.96585
20250719233450233|24.06271
20250719233550804|24.7236
20250719233650969|25.22086
20250719233751658|25.52551
20250719233851721|25.7197
20250719233951787|25.83075
20250719234051971|25.83075
20250719234152279|26.24796
20250719234252687|26.63849
20250719234352734|26.49887
20250719234452762|26.55469
20250719234552799|26.66641
20250719234652843|26.55469
20250719234752932|26.66641
20250719234853581|26.69434
20250719234953595|26.7782
20250719235053637|26.80618
20250719235153654|26.80618
20250719235253747|26.89011
20250719235353772|26.86212
20250719235453815|26.83417
20250719235553922|26.83417
20250719235653988|27.08618
20250719235754639|23.62329
20250719235854661|26.89011
20250719235954812|27.19833