20250717000009247|27.03012
20250717000109685|27.11423
20250717000209760|27.08618
20250717000309888|27.17029
20250717000409966|27.05811
20250717000509967|27.08618
20250717000610208|27.08618
20250717000710896|27.11423
20250717000810966|27.08618
20250717000911120|27.00211
20250717001011657|26.94611
20250717001111871|27.17029
20250717001211900|27.08618
20250717001311914|27.08618
20250717001411919|27.17029
20250717001512185|27.08618
20250717001612267|27.17029
20250717001712374|27.19833
20250717001812968|27.05811
20250717001913259|27.19833
20250717002013272|27.25446
20250717002113354|27.00211
20250717002213372|26.97409
20250717002313482|27.2825
20250717002413494|24.42041
20250717002513607|27.05811
20250717002613673|27.19833
20250717002713725|27.17029
20250717002813841|27.05811
20250717002913912|27.11423
20250717003013919|27.08618
20250717003113987|26.97409
20250717003214616|27.08618
20250717003314929|27.31058
20250717003414971|27.33871
20250717003515308|27.22641
20250717003615398|27.08618
20250717003715837|27.2825
20250717003815922|27.45108
20250717003916399|26.58261
20250717004016744|27.03012
20250717004116846|27.08618
20250717004216864|27.05811
20250717004316879|27.08618
20250717004416985|26.86212
20250717004517214|27.03012
20250717004617685|28.55252
20250717004717808|27.05811
20250717004817809|27.19833
20250717004917893|27.08618
20250717005017896|27.17029
20250717005117995|27.14221
20250717005218247|27.19833
20250717005318256|27.70432
20250717005418354|27.11423
20250717005518772|27.17029
20250717005618777|27.05811
20250717005718797|26.94611
20250717005818875|26.94611
20250717005918891|27.19833
20250717010018981|26.97409
20250717010119552|27.31058
20250717010219633|26.97409
20250717010319729|27.19833
20250717010419985|27.00211
20250717010520164|26.94611
20250717010620259|26.91806
20250717010720702|27.25446
20250717010820980|27.53543
20250717010921323|27.2825
20250717011021364|27.47919
20250717011121798|27.25446
20250717011221975|27.17029
20250717011322346|27.33871
20250717011422369|27.19833
20250717011522375|27.19833
20250717011622494|27.2825
20250717011722538|27.19833
20250717011822699|27.47919
20250717011922757|27.25446
20250717012022780|25.77521
20250717012119914|26.10873
20250717012220224|26.35941
20250717012320225|26.3873
20250717012420263|26.72226
20250717012520946|26.7782
20250717012621403|26.69434
20250717012721941|26.86212
20250717012821985|27.08618
20250717012921988|26.89011
20250717013022918|26.86212
20250717013122947|26.72226
20250717013222969|26.80618
20250717013323136|26.75024
20250717013423318|26.97409
20250717013523954|27.00211
20250717013624685|26.97409
20250717013724759|26.94611
20250717013824789|26.91806
20250717013924950|26.91806
20250717014025536|26.91806
20250717014125546|26.91806
20250717014225605|26.86212
20250717014325716|24.94443
20250717014425896|23.87033
20250717014526264|24.17267
20250717014626266|24.61328
20250717014726348|25.35928
20250717014826912|25.69193
20250717014926945|25.58096
20250717015027522|25.47009
20250717015127841|25.80295
20250717015227917|25.85852
20250717015327934|26.0253
20250717015428545|26.13657
20250717015528618|26.27582
20250717015628789|26.27582
20250717015728852|26.33154
20250717015828862|26.44305
20250717015928929|26.47098
20250717020028958|26.47098
20250717020128984|26.52676
20250717020229637|26.52676
20250717020329823|26.63849
20250717020429927|26.61057
20250717020529974|26.52676
20250717020629996|26.63849
20250717020730561|26.61057
20250717020830730|26.61057
20250717020930761|26.72226
20250717021030881|23.48618
20250717021130991|26.69434
20250717021231692|26.63849
20250717021331789|26.72226
20250717021431860|26.69434
20250717021531884|26.52676
20250717021631977|26.66641
20250717021731997|26.66641
20250717021832832|26.72226
20250717021932869|26.66641
20250717022032900|26.72226
20250717022132974|26.72226
20250717022232980|27.08618
20250717022332992|26.80618
20250717022433828|26.80618
20250717022533877|26.7782
20250717022633966|26.75024
20250717022734502|26.72226
20250717022834525|26.80618
20250717022934537|26.86212
20250717023034608|26.7782
20250717023134661|26.72226
20250717023234683|26.7782
20250717023334759|26.7782
20250717023434784|26.7782
20250717023534951|26.75024
20250717023635314|26.86212
20250717023735650|26.83417
20250717023835957|26.7782
20250717023936279|26.86212
20250717024036801|26.80618
20250717024136850|26.80618
20250717024236933|26.69434
20250717024336967|26.80618
20250717024437227|27.05811
20250717024537348|22.99319
20250717024637399|26.83417
20250717024737630|26.89011
20250717024837633|26.72226
20250717024937726|26.91806
20250717025037831|26.89011
20250717025137892|26.91806
20250717025237992|26.86212
20250717025338102|26.80618
20250717025438134|26.91806
20250717025538528|26.83417
20250717025638648|26.80618
20250717025738674|26.86212
20250717025838766|26.86212
20250717025938859|26.89011
20250717030038892|26.7782
20250717030138925|26.80618
20250717030239384|26.91806
20250717030339609|26.80618
20250717030439633|26.7782
20250717030539676|26.86212
20250717030639858|26.80618
20250717030739867|26.91806
20250717030839876|26.91806
20250717030939912|26.94611
20250717031039918|26.91806
20250717031140232|26.91806
20250717031240518|26.89011
20250717031340539|26.89011
20250717031440544|26.7782
20250717031540650|26.80618
20250717031640743|26.83417
20250717031740802|26.83417
20250717031840902|26.91806
20250717031940929|26.89011
20250717032041114|26.72226
20250717032148776|26.89011
20250717032248831|26.91806
20250717032348870|26.91806
20250717032448883|26.89011
20250717032548942|26.86212
20250717032649215|26.69434
20250717032749344|26.91806
20250717032849539|26.83417
20250717032949639|27.05811
20250717033049731|26.89011
20250717033149780|26.94611
20250717033249884|26.89011
20250717033349928|26.89011
20250717033449974|26.94611
20250717033549989|26.86212
20250717033650422|26.91806
20250717033750759|26.91806
20250717033850793|26.97409
20250717033950813|26.94611
20250717034050928|26.91806
20250717034151435|26.91806
20250717034251479|26.97409
20250717034351814|26.80618
20250717034451893|26.86212
20250717034552134|26.94611
20250717034652228|27.14221
20250717034752685|26.94611
20250717034852775|27.00211
20250717034952792|26.97409
20250717035052870|26.94611
20250717035152930|26.94611
20250717035252942|27.00211
20250717035353275|26.89011
20250717035453359|26.91806
20250717035553577|27.00211
20250717035653622|26.91806
20250717035753719|26.94611
20250717035853746|26.94611
20250717035953796|26.89011
20250717040053918|26.91806
20250717040154148|26.94611
20250717040254748|26.94611
20250717040354817|26.94611
20250717040454902|27.05811
20250717040554917|26.97409
20250717040655293|26.97409
20250717040755984|26.94611
20250717040856526|26.63849
20250717040956678|26.94611
20250717041056937|26.97409
20250717041157380|27.05811
20250717041257471|26.83417
20250717041357541|26.97409
20250717041457620|26.94611
20250717041557701|26.94611
20250717041657763|26.97409
20250717041757781|27.03012
20250717041857902|26.91806
20250717041958147|26.89011
20250717042058246|26.97409
20250717042158357|27.03012
20250717042258906|27.00211
20250717042358919|26.97409
20250717042458951|27.11423
20250717042558999|26.94611
20250717042659147|27.00211
20250717042759337|27.05811
20250717042859389|27.00211
20250717042959969|27.05811
20250717043100563|27.03012
20250717043200607|27.03012
20250717043300655|26.91806
20250717043400789|27.08618
20250717043500830|27.05811
20250717043601135|27.14221
20250717043701137|27.03012
20250717043801141|27.08618
20250717043901889|26.94611
20250717044001915|27.08618
20250717044101987|27.05811
20250717044202103|27.08618
20250717044302733|26.94611
20250717044402748|27.08618
20250717044502769|27.03012
20250717044602787|27.11423
20250717044702891|27.00211
20250717044802980|27.31058
20250717044903177|27.05811
20250717045003231|27.05811
20250717045103710|27.03012
20250717045203743|27.25446
20250717045303806|27.05811
20250717045403843|27.08618
20250717045503844|27.05811
20250717045603915|27.05811
20250717045703952|27.03012
20250717045804731|27.11423
20250717045904975|27.05811
20250717050005569|27.03012
20250717050105945|27.00211
20250717050206240|26.86212
20250717050306666|27.08618
20250717050406724|27.08618
20250717050506770|26.94611
20250717050606792|27.05811
20250717050706911|27.05811
20250717050806993|27.05811
20250717050907112|27.08618
20250717051007566|27.14221
20250717051107635|26.94611
20250717051207741|27.03012
20250717051307770|27.05811
20250717051407864|27.08618
20250717051507933|27.11423
20250717051607998|27.05811
20250717051708103|27.14221
20250717051808136|27.05811
20250717051908587|27.08618
20250717052008789|27.08618
20250717052108868|27.03012
20250717052204788|27.05811
20250717052304789|27.08618
20250717052404913|27.08618
20250717052504935|27.00211
20250717052605204|27.25446
20250717052705711|27.05811
20250717052805775|27.05811
20250717052905812|27.17029
20250717053006116|27.11423
20250717053106198|27.17029
20250717053206224|27.08618
20250717053306268|27.2825
20250717053406527|27.05811
20250717053506918|27.11423
20250717053606993|27.11423
20250717053707897|27.05811
20250717053808422|27.08618
20250717053908947|27.17029
20250717054009257|27.05811
20250717054109623|27.05811
20250717054209655|27.17029
20250717054309892|26.94611
20250717054409947|27.08618
20250717054510595|27.19833
20250717054610606|27.17029
20250717054710652|27.14221
20250717054810738|27.08618
20250717054910822|27.08618
20250717055010877|27.05811
20250717055110881|27.05811
20250717055210939|27.03012
20250717055310968|27.03012
20250717055411127|27.05811
20250717055511612|27.05811
20250717055611645|27.08618
20250717055711708|27.08618
20250717055811841|27.05811
20250717055911964|27.03012
20250717060012982|27.25446
20250717060113391|27.05811
20250717060213796|27.08618
20250717060313882|27.05811
20250717060413928|27.05811
20250717060514306|27.05811
20250717060614800|27.08618
20250717060714904|27.11423
20250717060815871|27.05811
20250717060915921|25.35928
20250717061016397|24.39285
20250717061116473|24.39285
20250717061216687|25.22086
20250717061316781|25.55322
20250717061416876|25.66415
20250717061516879|25.7197
20250717061616976|25.85852
20250717061717325|25.88626
20250717061817711|25.94186
20250717061917789|26.0809
20250717062017876|26.27582
20250717062117922|26.35941
20250717062217930|26.3873
20250717062317987|26.41519
20250717062418438|26.52676
20250717062518924|26.55469
20250717062618995|26.63849
20250717062719100|26.58261
20250717062819793|26.69434
20250717062919846|26.66641
20250717063019858|26.61057
20250717063119907|26.75024
20250717063219949|26.72226
20250717063319967|26.80618
20250717063420346|26.7782
20250717063520657|26.63849
20250717063620665|26.7782
20250717063720754|26.83417
20250717063820877|26.69434
20250717063920923|26.72226
20250717064020968|26.7782
20250717064121840|26.7782
20250717064221927|26.91806
20250717064321986|26.83417
20250717064422936|26.86212
20250717064523513|26.80618
20250717064623557|26.80618
20250717064723609|26.89011
20250717064823659|26.89011
20250717064923723|26.61057
20250717065023878|26.86212
20250717065123927|26.89011
20250717065223990|26.83417
20250717065324902|26.80618
20250717065424936|26.89011
20250717065524988|26.05313
20250717065625183|26.91806
20250717065725824|26.89011
20250717065825935|26.91806
20250717065925976|27.11423
20250717070026661|26.80618
20250717070126685|26.94611
20250717070226757|27.00211
20250717070326813|26.94611
20250717070426857|26.97409
20250717070526931|26.91806
20250717070626971|26.91806
20250717070727879|26.94611
20250717070827902|26.91806
20250717070927991|26.94611
20250717071028720|27.03012
20250717071128763|26.91806
20250717071228778|26.72226
20250717071328878|26.97409
20250717071428952|26.94611
20250717071528956|26.94611
20250717071629464|27.08618
20250717071729496|26.94611
20250717071829530|27.00211
20250717071929620|26.91806
20250717072029768|26.91806
20250717072129891|26.97409
20250717072221763|27.03012
20250717072321768|26.89011
20250717072421795|27.00211
20250717072521863|26.97409
20250717072621910|26.94611
20250717072721959|26.97409
20250717072822479|27.05811
20250717072922867|26.97409
20250717073022964|26.97409
20250717073122994|27.00211
20250717073223618|27.19833
20250717073323692|27.03012
20250717073423794|27.00211
20250717073523888|27.05811
20250717073623937|26.97409
20250717073724363|27.05811
20250717073824817|27.00211
20250717073924877|27.05811
20250717074024965|26.97409
20250717074125255|27.05811
20250717074225370|26.97409
20250717074325404|26.97409
20250717074425519|27.03012
20250717074525618|27.03012
20250717074625695|27.00211
20250717074725727|27.05811
20250717074825741|27.05811
20250717074925788|27.08618
20250717075025965|27.00211
20250717075126448|27.03012
20250717075226481|27.08618
20250717075326489|27.05811
20250717075426525|27.03012
20250717075526932|27.05811
20250717075627474|27.08618
20250717075727516|27.05811
20250717075827897|27.05811
20250717075927976|27.05811
20250717080028601|27.03012
20250717080128609|27.08618
20250717080228634|27.17029
20250717080328691|27.08618
20250717080428729|27.08618
20250717080528952|27.08618
20250717080628957|27.05811
20250717080728988|27.11423
20250717080829102|27.14221
20250717080929592|27.08618
20250717081029653|26.91806
20250717081129683|27.05811
20250717081229874|27.08618
20250717081329907|27.11423
20250717081429933|27.05811
20250717081529978|27.11423
20250717081630684|27.14221
20250717081730763|27.14221
20250717081830862|27.03012
20250717081930970|26.94611
20250717082030981|27.19833
20250717082131427|27.17029
20250717082231925|27.11423
20250717082332249|27.22641
20250717082432371|27.19833
20250717082532390|27.17029
20250717082632686|27.05811
20250717082732802|27.31058
20250717082832868|27.19833
20250717082932896|27.22641
20250717083033347|27.17029
20250717083133420|27.33871
20250717083233475|27.25446
20250717083333664|27.17029
20250717083433720|27.19833
20250717083533744|27.14221
20250717083633864|27.19833
20250717083733911|27.14221
20250717083834243|27.19833
20250717083934775|27.19833
20250717084034866|27.25446
20250717084134904|27.14221
20250717084234983|27.17029
20250717084335416|27.11423
20250717084435528|27.19833
20250717084535609|27.17029
20250717084635656|27.70432
20250717084735773|27.22641
20250717084835828|27.31058
20250717084935854|27.25446
20250717085035877|27.36676
20250717085135920|27.19833
20250717085236212|27.17029
20250717085336683|27.19833
20250717085436685|26.75024
20250717085536729|27.33871
20250717085636765|27.19833
20250717085736914|27.25446
20250717085837169|27.33871
20250717085937858|27.2825
20250717090037888|28.04285
20250717090138873|27.45108
20250717090238941|27.39484
20250717090339352|27.31058
20250717090439542|27.47919
20250717090539597|27.42297
20250717090639656|27.05811
20250717090739771|27.31058
20250717090839872|27.42297
20250717090939946|27.45108
20250717091040296|27.42297
20250717091140351|27.42297
20250717091240398|27.25446
20250717091340481|27.42297
20250717091440536|27.42297
20250717091540543|27.56357
20250717091640655|27.42297
20250717091740729|27.45108
20250717091840741|27.64801
20250717091940903|27.45108
20250717092041599|27.33871
20250717092141634|27.47919
20250717092238788|27.42297
20250717092338881|27.56357
20250717092438997|27.22641
20250717092539147|27.50729
20250717092639401|27.17029
20250717092739523|27.47919
20250717092839803|27.39484
20250717092939828|27.2825
20250717093039872|27.33871
20250717093139904|27.25446
20250717093240167|27.2825
20250717093340200|27.59171
20250717093440689|27.39484
20250717093540856|27.47919
20250717093640941|27.33871
20250717093740999|27.64801
20250717093841133|27.56357
20250717093941938|27.25446
20250717094041979|27.2825
20250717094142758|27.19833
20250717094242867|27.03012
20250717094342896|27.05811
20250717094442936|27.33871
20250717094542999|27.25446
20250717094643341|27.33871
20250717094743368|27.17029
20250717094843540|27.33871
20250717094943650|27.2825
20250717095043677|27.25446
20250717095143811|27.25446
20250717095243910|27.25446
20250717095343922|27.25446
20250717095443993|27.19833
20250717095544973|27.2825
20250717095645211|27.31058
20250717095745852|27.22641
20250717095845886|27.42297
20250717095945930|27.25446
20250717100046358|27.11423
20250717100146483|27.33871
20250717100246506|27.19833
20250717100346612|27.33871
20250717100446678|27.50729
20250717100546800|26.27582
20250717100646963|27.05811
20250717100747508|27.19833
20250717100847595|27.19833
20250717100947666|26.94611
20250717101047735|27.25446
20250717101147769|27.25446
20250717101247815|27.14221
20250717101347840|27.45108
20250717101447873|27.22641
20250717101547901|27.19833
20250717101648304|27.19833
20250717101748592|27.25446
20250717101848616|27.39484
20250717101948998|27.17029
20250717102049106|27.00211
20250717102149812|27.19833
20250717102249887|27.25446
20250717102349984|27.17029
20250717102450915|27.03012
20250717102550979|27.22641
20250717102651227|27.19833
20250717102751242|27.33871
20250717102851271|27.19833
20250717102951691|27.17029
20250717103051754|27.17029
20250717103151979|27.33871
20250717103252100|27.11423
20250717103352476|27.2825
20250717103452830|27.25446
20250717103552882|27.05811
20250717103652967|27.19833
20250717103753698|27.25446
20250717103853727|27.08618
20250717103953735|26.94611
20250717104053750|27.14221
20250717104153808|27.08618
20250717104253921|27.25446
20250717104353998|27.19833
20250717104454287|27.25446
20250717104554771|27.25446
20250717104654863|26.86212
20250717104754953|27.25446
20250717104855178|27.50729
20250717104955983|27.25446
20250717105055997|26.97409
20250717105156893|27.17029
20250717105256896|27.19833
20250717105356915|27.05811
20250717105456995|27.19833
20250717105557411|27.39484
20250717105657492|27.76065
20250717105757511|27.31058
20250717105857578|27.11423
20250717105957632|27.22641
20250717110057639|27.19833
20250717110157818|27.11423
20250717110257829|27.25446
20250717110357916|27.33871
20250717110457956|27.17029
20250717110557986|27.14221
20250717110658632|27.25446
20250717110758650|27.67615
20250717110858725|27.42297
20250717110958807|24.64084
20250717111058891|27.36676
20250717111158995|28.63766
20250717111259125|27.17029
20250717111359679|27.2825
20250717111459783|27.31058
20250717111559845|27.19833
20250717111659903|27.33871
20250717111759938|27.08618
20250717111900541|27.19833
20250717112000662|27.17029
20250717112100667|27.17029
20250717112200802|27.33871
20250717112256822|27.03012
20250717112356927|27.03012
20250717112456933|27.17029
20250717112557214|27.25446
20250717112657267|27.19833
20250717112757787|27.19833
20250717112857797|27.17029
20250717112957861|27.03012
20250717113057936|27.25446
20250717113157970|27.19833
20250717113258768|27.17029
20250717113358780|27.25446
20250717113458897|27.19833
20250717113558998|27.22641
20250717113659891|27.19833
20250717113759898|27.08618
20250717113859967|27.76065
20250717113959995|27.08618
20250717114100758|27.19833
20250717114200804|27.25446
20250717114300906|27.25446
20250717114400942|27.31058
20250717114501291|27.2825
20250717114601517|27.17029
20250717114701904|27.19833
20250717114802276|27.05811
20250717114902420|27.47919
20250717115002512|26.66641
20250717115102603|27.47919
20250717115202649|27.17029
20250717115302658|26.91806
20250717115402666|27.19833
20250717115502671|27.19833
20250717115602709|27.19833
20250717115702761|27.17029
20250717115802889|27.17029
20250717115902994|27.25446
20250717120003984|27.17029
20250717120104655|27.25446
20250717120204745|27.22641
20250717120304775|27.25446
20250717120404897|27.08618
20250717120504989|27.45108
20250717120605234|26.97409
20250717120705851|27.22641
20250717120805926|27.08618
20250717120905990|27.2825
20250717121006104|27.33871
20250717121106767|27.14221
20250717121206845|27.19833
20250717121306916|27.00211
20250717121406960|27.22641
20250717121507219|27.33871
20250717121607418|27.22641
20250717121707755|27.17029
20250717121807913|27.17029
20250717121908321|27.22641
20250717122008366|27.03012
20250717122108381|27.19833
20250717122208478|27.33871
20250717122308516|27.05811
20250717122408543|27.19833
20250717122508612|27.19833
20250717122608661|23.98022
20250717122708813|27.19833
20250717122808919|27.25446
20250717122908931|27.19833
20250717123008966|27.03012
20250717123109509|27.25446
20250717123209614|27.22641
20250717123309636|27.19833
20250717123409989|27.03012
20250717123510913|26.97409
20250717123610986|27.2825
20250717123710990|28.18417
20250717123811147|27.2825
20250717123911658|27.22641
20250717124011886|27.00211
20250717124111916|27.31058
20250717124212374|27.25446
20250717124312385|27.47919
20250717124412389|27.17029
20250717124512400|27.11423
20250717124612854|27.19833
20250717124712871|27.25446
20250717124812976|27.19833
20250717124913335|27.45108
20250717125013373|27.45108
20250717125113492|27.17029
20250717125213584|27.45108
20250717125313597|27.33871
20250717125413609|27.39484
20250717125513655|27.45108
20250717125613762|27.42297
20250717125713769|27.14221
20250717125813787|27.45108
20250717125913854|27.47919
20250717130013901|27.42297
20250717130113947|27.45108
20250717130214432|27.47919
20250717130314510|27.22641
20250717130414633|27.47919
20250717130514671|27.78888
20250717130614739|27.59171
20250717130714764|27.53543
20250717130814807|27.53543
20250717130914854|27.59171
20250717131014920|27.39484
20250717131115405|27.47919
20250717131215924|27.17029
20250717131315935|27.2825
20250717131415967|27.33871
20250717131516168|27.87347
20250717131616425|27.45108
20250717131716738|27.56357
20250717131816856|27.56357
20250717131916911|27.2825
20250717132017123|27.31058
20250717132117218|27.45108
20250717132217723|27.56357
20250717132313200|27.64801
20250717132413681|27.59171
20250717132513775|27.53543
20250717132613789|27.59171
20250717132713889|27.36676
20250717132813959|27.56357
20250717132914546|27.56357
20250717133014606|27.45108
20250717133114731|27.47919
20250717133214845|27.59171
20250717133314892|27.56357
20250717133414945|27.56357
20250717133515659|27.67615
20250717133615667|27.73251
20250717133715731|27.53543
20250717133815940|27.53543
20250717133916129|27.45108
20250717134016636|27.59171
20250717134116639|27.59171
20250717134216727|27.59171
20250717134316740|27.73251
20250717134416839|27.61984
20250717134516849|27.87347
20250717134616863|27.56357
20250717134716986|27.56357
20250717134817400|27.59171
20250717134917882|27.73251
20250717135017918|27.67615
20250717135118213|27.47919
20250717135218257|27.87347
20250717135318365|28.8367
20250717135418940|27.59171
20250717135519659|27.70432
20250717135619852|27.53543
20250717135719878|27.56357
20250717135819882|27.61984
20250717135919934|27.50729
20250717140020472|27.61984
20250717140120536|27.50729
20250717140220589|27.19833
20250717140320927|27.56357
20250717140420938|27.45108
20250717140521169|27.73251
20250717140621444|27.56357
20250717140721484|27.56357
20250717140821638|27.50729
20250717140921731|27.45108
20250717141021763|27.76065
20250717141121785|27.50729
20250717141221901|27.56357
20250717141321985|27.59171
20250717141422697|27.70432
20250717141522749|27.47919
20250717141622756|27.45108
20250717141722801|27.56357
20250717141822894|27.39484
20250717141922986|27.53543
20250717142023302|27.61984
20250717142123386|27.50729
20250717142223394|27.33871
20250717142323540|27.42297
20250717142423675|27.25446
20250717142523767|27.42297
20250717142623861|27.64801
20250717142723984|27.70432
20250717142824999|27.42297
20250717142925981|27.45108
20250717143026370|27.56357
20250717143126417|27.56357
20250717143226590|27.59171
20250717143326635|27.45108
20250717143426978|27.53543
20250717143527590|27.53543
20250717143627942|27.67615
20250717143728458|27.64801
20250717143828483|27.70432
20250717143928604|27.61984
20250717144028663|27.9299
20250717144128731|27.42297
20250717144228764|27.64801
20250717144328807|27.84525
20250717144428858|27.45108
20250717144528890|27.59171
20250717144628900|27.70432
20250717144728945|27.59171
20250717144829193|27.61984
20250717144929872|27.56357
20250717145029994|27.42297
20250717145130903|27.64801
20250717145230970|27.47919
20250717145331906|27.61984
20250717145432147|27.59171
20250717145532321|27.59171
20250717145632363|27.76065
20250717145732401|27.59171
20250717145832942|27.45108
20250717145932947|27.50729
20250717150032981|27.53543
20250717150133297|27.56357
20250717150233390|27.50729
20250717150333492|27.70432
20250717150433534|27.61984
20250717150533641|27.64801
20250717150633670|27.78888
20250717150733757|28.04285
20250717150833845|27.61984
20250717150933878|27.73251
20250717151033976|27.70432
20250717151134304|27.64801
20250717151234953|27.56357
20250717151335538|27.76065
20250717151435974|27.53543
20250717151536137|27.73251
20250717151636205|27.70432
20250717152128826|27.9299
20250717152228861|27.87347
20250717152328926|28.21246
20250717152428947|28.21246
20250717152528956|28.26907
20250717152629125|28.09937
20250717152729446|28.26907
20250717152829762|27.9299
20250717152929775|28.09937
20250717153029796|28.01462
20250717153129848|27.98636
20250717153229889|28.21246
20250717153330192|28.21246
20250717153430895|28.18417
20250717153530904|27.98636
20250717153630912|27.9299
20250717153730976|28.01462
20250717153830979|28.12762
20250717153931540|27.90167
20250717154031610|28.07111
20250717154131860|27.98636
20250717154231876|28.12762
20250717154331979|28.12762
20250717154432666|27.9299
20250717154532743|27.64801
20250717154632850|27.84525
20250717154732914|27.98636
20250717154832981|28.04285
20250717154933600|27.78888
20250717155033768|27.84525
20250717155133779|28.24078
20250717155233876|27.9299
20250717155333926|28.12762
20250717155433963|28.12762
20250717155533971|28.09937
20250717155633984|28.15588
20250717155734383|28.09937
20250717155834392|28.01462
20250717155934866|27.90167
20250717160034922|27.98636
20250717160135146|28.01462
20250717160235409|27.98636
20250717160335678|27.9299
20250717160435946|28.04285
20250717160536455|28.04285
20250717160636521|28.18417
20250717160736849|27.98636
20250717160836874|27.84525
20250717160936912|28.01462
20250717161037140|27.90167
20250717161137881|27.84525
20250717161237920|28.01462
20250717161337967|27.87347
20250717161438610|27.87347
20250717161538666|27.9299
20250717161638739|27.87347
20250717161738757|27.76065
20250717161838787|27.84525
20250717161938806|27.87347
20250717162038958|27.73251
20250717162139124|27.70432
20250717162239549|27.78888
20250717162339598|27.98636
20250717162439649|27.76065
20250717162539724|27.61984
20250717162639754|27.87347
20250717162739802|27.78888
20250717162839918|27.84525
20250717162939968|28.01462
20250717163040683|28.55252
20250717163140773|27.76065
20250717163240872|27.73251
20250717163340914|27.84525
20250717163440982|28.01462
20250717163541260|27.61984
20250717163641677|27.78888
20250717163741796|27.76065
20250717163841943|27.9299
20250717163941954|27.70432
20250717164042621|27.53543
20250717164142622|27.9299
20250717164242658|27.78888
20250717164342792|27.47919
20250717164442916|27.73251
20250717164543157|27.81708
20250717164643187|27.78888
20250717164743226|28.01462
20250717164843901|27.73251
20250717164943951|27.9299
20250717165044340|27.73251
20250717165144953|27.78888
20250717165244958|27.76065
20250717165345637|27.53543
20250717165445719|27.84525
20250717165545778|27.78888
20250717165645854|27.84525
20250717165745915|27.87347
20250717165846219|27.61984
20250717165946989|27.90167
20250717170047930|27.73251
20250717170148559|27.76065
20250717170248878|27.76065
20250717170348924|27.64801
20250717170448986|27.87347
20250717170549104|27.70432
20250717170649845|27.87347
20250717170749925|27.81708
20250717170849926|27.9299
20250717170949980|27.73251
20250717171050629|28.12762
20250717171150918|27.84525
20250717171251297|27.87347
20250717171351425|27.9299
20250717171451695|27.84525
20250717171551764|27.67615
20250717171651865|27.76065
20250717171751975|27.9299
20250717171851994|27.56357
20250717171952413|27.73251
20250717172052561|27.76065
20250717172144915|27.76065
20250717172244976|27.76065
20250717172344999|27.84525
20250717172445142|27.70432
20250717172545240|27.73251
20250717172645390|27.76065
20250717172745407|27.73251
20250717172845934|27.84525
20250717172946337|27.25446
20250717173046402|27.56357
20250717173146631|27.67615
20250717173246726|27.70432
20250717173346812|27.73251
20250717173446854|27.76065
20250717173546890|27.84525
20250717173646982|27.67615
20250717173747156|27.84525
20250717173847456|27.73251
20250717173947900|27.70432
20250717174048935|27.9299
20250717174148959|27.73251
20250717174248993|27.84525
20250717174349936|27.76065
20250717174450620|27.76065
20250717174550714|27.61984
20250717174650733|27.73251
20250717174750853|27.76065
20250717174850889|27.73251
20250717174950915|27.84525
20250717175050986|27.84525
20250717175151283|27.73251
20250717175251363|27.64801
20250717175351818|27.76065
20250717175451841|27.84525
20250717175551949|27.61984
20250717175652276|27.98636
20250717175752548|27.76065
20250717175852609|27.73251
20250717175952636|27.73251
20250717180052789|27.76065
20250717180152807|27.67615
20250717180252870|27.84525
20250717180352944|27.73251
20250717180453115|27.78888
20250717180553189|28.01462
20250717180653668|27.81708
20250717180753733|27.98636
20250717180853798|27.76065
20250717180953806|27.84525
20250717181053856|28.15588
20250717181153887|27.59171
20250717181253991|27.73251
20250717181354186|27.84525
20250717181454795|27.67615
20250717181554796|27.78888
20250717181654846|27.73251
20250717181754890|27.76065
20250717181854915|27.90167
20250717181954969|27.87347
20250717182054993|27.76065
20250717182155366|27.76065
20250717182255403|27.56357
20250717182355492|27.76065
20250717182455633|27.87347
20250717182555716|27.76065
20250717182655769|27.84525
20250717182755815|27.84525
20250717182855880|28.07111
20250717182955909|27.73251
20250717183055916|27.90167
20250717183156185|27.64801
20250717183256226|28.04285
20250717183356260|27.61984
20250717183456936|28.09937
20250717183556946|27.90167
20250717183657890|27.81708
20250717183757919|27.9299
20250717183857986|27.59171
20250717183958135|27.87347
20250717184058229|27.87347
20250717184158312|27.81708
20250717184258350|27.87347
20250717184358506|27.84525
20250717184458615|27.73251
20250717184558708|27.76065
20250717184658806|28.01462
20250717184758822|27.61984
20250717184858940|28.01462
20250717184959448|27.81708
20250717185059824|27.87347
20250717185159913|28.15588
20250717185259986|27.87347
20250717185400100|27.87347
20250717185500296|27.98636
20250717185600358|27.87347
20250717185700481|27.84525
20250717185800819|27.87347
20250717185900938|27.78888
20250717190000999|27.73251
20250717190101709|27.9299
20250717190201772|27.98636
20250717190301844|28.01462
20250717190401854|28.09937
20250717190501872|27.78888
20250717190601901|27.84525
20250717190701973|27.84525
20250717190802676|27.90167
20250717190902981|27.84525
20250717191002995|27.87347
20250717191103704|27.73251
20250717191203931|27.61984
20250717191304376|27.84525
20250717191404569|27.56357
20250717191504768|28.09937
20250717191604772|27.84525
20250717191704813|27.87347
20250717191804901|27.17029
20250717191904934|27.87347
20250717192004975|27.84525
20250717192105812|28.09937
20250717192202856|27.73251
20250717192302979|27.84525
20250717192403207|27.98636
20250717192503260|27.84525
20250717192603354|27.81708
20250717192703397|27.78888
20250717192803508|27.81708
20250717192903546|28.01462
20250717193003654|27.84525
20250717193103757|27.84525
20250717193203849|27.9299
20250717193303862|27.76065
20250717193403982|27.87347
20250717193504695|27.87347
20250717193604742|27.90167
20250717193704853|27.90167
20250717193804971|27.90167
20250717193905969|27.95813
20250717194006725|27.61984
20250717194106804|27.81708
20250717194206922|27.84525
20250717194307458|27.95813
20250717194407596|27.87347
20250717194507604|27.76065
20250717194607651|27.78888
20250717194707655|27.81708
20250717194807955|27.87347
20250717194908762|27.81708
20250717195008790|27.70432
20250717195108920|27.87347
20250717195208936|27.61984
20250717195309169|27.9299
20250717195409237|27.67615
20250717195509766|27.84525
20250717195609850|27.81708
20250717195709937|27.78888
20250717195809974|27.9299
20250717195910195|27.87347
20250717200010235|27.76065
20250717200110985|27.76065
20250717200211439|27.76065
20250717200311954|27.81708
20250717200411978|27.67615
20250717200512279|27.73251
20250717200612385|27.76065
20250717200712433|27.67615
20250717200812796|28.04285
20250717200912814|27.84525
20250717201012886|27.78888
20250717201113142|27.59171
20250717201213473|27.78888
20250717201313846|27.73251
20250717201413940|27.70432
20250717201514593|27.76065
20250717201614657|27.73251
20250717201714756|27.76065
20250717201814925|27.87347
20250717201915413|28.01462
20250717202015517|27.61984
20250717202115542|28.12762
20250717202215605|27.76065
20250717202315719|27.87347
20250717202415811|27.76065
20250717202515923|27.47919
20250717202616384|27.78888
20250717202716959|27.76065
20250717202817635|27.81708
20250717202917727|27.81708
20250717203017770|27.59171
20250717203117895|27.73251
20250717203218184|27.87347
20250717203318778|27.76065
20250717203418860|27.56357
20250717203518966|27.70432
20250717203619904|27.9299
20250717203719919|27.76065
20250717203819942|27.2825
20250717203920551|27.70432
20250717204020587|27.73251
20250717204120639|27.70432
20250717204220671|27.67615
20250717204320730|27.70432
20250717204420737|27.90167
20250717204520761|27.87347
20250717204620789|27.73251
20250717204720794|27.56357
20250717204820809|27.81708
20250717204920815|27.84525
20250717205020888|27.76065
20250717205120919|27.64801
20250717205220979|27.61984
20250717205321506|27.39484
20250717205421563|27.47919
20250717205521606|27.61984
20250717205621668|27.53543
20250717205721683|27.64801
20250717205821739|27.73251
20250717205921757|27.76065
20250717210021822|27.70432
20250717210121903|27.76065
20250717210221909|27.76065
20250717210321930|27.61984
20250717210422313|27.67615
20250717210522353|27.64801
20250717210622384|27.9299
20250717210722477|27.61984
20250717210822513|27.76065
20250717210922519|27.64801
20250717211022629|27.39484
20250717211122851|27.70432
20250717211222899|27.76065
20250717211323185|27.61984
20250717211423244|27.47919
20250717211523879|27.90167
20250717211623995|27.61984
20250717211724428|27.59171
20250717211824529|27.61984
20250717211924782|27.45108
20250717212024852|27.61984
20250717212124932|27.47919
20250717212219744|27.53543
20250717212319845|27.61984
20250717212419901|27.56357
20250717212519986|27.67615
20250717212620845|27.61984
20250717212720867|27.64801
20250717212820993|27.39484
20250717212921927|27.53543
20250717213022333|27.53543
20250717213122436|27.56357
20250717213222761|27.81708
20250717213322781|27.59171
20250717213422870|27.70432
20250717213522939|27.08618
20250717213622953|27.53543
20250717213723267|27.59171
20250717213823382|27.61984
20250717213923493|27.59171
20250717214023647|27.59171
20250717214123739|27.61984
20250717214223795|27.59171
20250717214323803|27.61984
20250717214423859|27.33871
20250717214523920|27.70432
20250717214623949|27.17029
20250717214723972|27.70432
20250717214824757|27.45108
20250717214924811|27.64801
20250717215024969|27.59171
20250717215125332|27.56357
20250717215225343|27.47919
20250717215325395|27.76065
20250717215425403|27.56357
20250717215525434|27.53543
20250717215625475|27.87347
20250717215725525|27.56357
20250717215825544|27.47919
20250717215925617|27.59171
20250717220025643|27.47919
20250717220125722|27.36676
20250717220225801|27.84525
20250717220325859|27.53543
20250717220425891|27.33871
20250717220525919|27.61984
20250717220625964|27.42297
20250717220726204|27.19833
20250717220826785|27.36676
20250717220926892|27.56357
20250717221026964|27.36676
20250717221127556|27.61984
20250717221227650|27.73251
20250717221327742|27.59171
20250717221427773|27.73251
20250717221527812|27.33871
20250717221627890|27.87347
20250717221727931|27.70432
20250717221827939|27.76065
20250717221927942|27.81708
20250717222027983|27.78888
20250717222128705|27.78888
20250717222534799|27.90167
20250717222634900|28.18417
20250717222734943|27.9299
20250717222835388|27.59171
20250717222935969|27.73251
20250717223036438|27.87347
20250717223136991|27.78888
20250717223237103|27.95813
20250717223337327|28.24078
20250717223437367|27.78888
20250717223537838|27.33871
20250717223637849|27.90167
20250717223737925|27.73251
20250717223838208|27.81708
20250717223938266|27.98636
20250717224038369|27.95813
20250717224138897|27.70432
20250717224238914|27.87347
20250717224339845|27.90167
20250717224439920|27.84525
20250717224540237|29.55051
20250717224640640|27.76065
20250717224740763|27.98636
20250717224840785|27.84525
20250717224940980|27.76065
20250717225040992|27.84525
20250717225141850|27.76065
20250717225241931|28.01462
20250717225341987|28.09937
20250717225442764|27.95813
20250717225542868|27.98636
20250717225642909|27.90167
20250717225742923|28.01462
20250717225842982|26.30368
20250717225943700|27.95813
20250717230043766|28.01462
20250717230143806|27.9299
20250717230243928|28.12762
20250717230343966|27.98636
20250717230444114|27.95813
20250717230544236|28.07111
20250717230644355|28.01462
20250717230744771|27.98636
20250717230844936|27.73251
20250717230945166|27.87347
20250717231045184|27.67615
20250717231145380|27.87347
20250717231245966|27.84525
20250717231346506|27.56357
20250717231446510|27.9299
20250717231546619|27.87347
20250717231646621|28.01462
20250717231746831|28.60928
20250717231846904|27.76065
20250717231946906|27.87347
20250717232046984|28.01462
20250717232147942|27.81708
20250717232247999|27.9299
20250717232348120|27.90167
20250717232448392|27.98636
20250717232548477|27.81708
20250717232648840|27.70432
20250717232748938|27.9299
20250717232848957|27.76065
20250717232949374|27.87347
20250717233049607|27.84525
20250717233149632|27.59171
20250717233249677|27.76065
20250717233349774|27.78888
20250717233449815|27.84525
20250717233549845|27.76065
20250717233649875|27.73251
20250717233749951|27.87347
20250717233850168|27.84525
20250717233950673|27.84525
20250717234050776|27.9299
20250717234150898|27.70432
20250717234250944|27.73251
20250717234350995|27.76065
20250717234451314|27.64801
20250717234551972|27.76065
20250717234651995|27.76065
20250717234752347|27.73251
20250717234852838|27.76065
20250717234952912|27.53543
20250717235053247|27.76065
20250717235153436|27.76065
20250717235253496|27.95813
20250717235353539|27.84525
20250717235453600|26.35941
20250717235553915|23.48618
20250717235654123|27.56357
20250717235754993|25.44235
20250717235855668|25.91409
20250717235955823|26.58261