20250716000032976|26.86212
20250716000133801|26.72226
20250716000233865|26.80618
20250716000333982|26.7782
20250716000434988|26.80618
20250716000535879|26.66641
20250716000635891|26.80618
20250716000735905|26.66641
20250716000836269|26.80618
20250716000936549|26.7782
20250716001036607|26.7782
20250716001136631|26.72226
20250716001236758|26.72226
20250716001336880|26.7782
20250716001436934|26.7782
20250716001537418|26.72226
20250716001637508|26.83417
20250716001737660|26.91806
20250716001837774|26.72226
20250716001937882|26.52676
20250716002037912|27.00211
20250716002138814|26.7782
20250716002238887|26.7782
20250716002339183|26.7782
20250716002439938|26.80618
20250716002539986|26.75024
20250716002640766|26.7782
20250716002740771|26.75024
20250716002840805|26.7782
20250716002940891|26.7782
20250716003040992|26.7782
20250716003141176|26.7782
20250716003241281|26.63849
20250716003341748|26.69434
20250716003441751|28.43906
20250716003541858|26.63849
20250716003641969|26.69434
20250716003742737|26.7782
20250716003842755|26.61057
20250716003942866|26.63849
20250716004042905|26.66641
20250716004143246|26.63849
20250716004243357|26.66641
20250716004343406|26.63849
20250716004443715|26.66641
20250716004543786|26.49887
20250716004643877|26.55469
20250716004743930|26.58261
20250716004844465|26.55469
20250716004944988|26.35941
20250716005045183|26.55469
20250716005145244|26.49887
20250716005245662|26.55469
20250716005345766|26.49887
20250716005445823|26.47098
20250716005545884|26.52676
20250716005645948|26.49887
20250716005746351|26.3873
20250716005846865|26.3873
20250716005946926|26.44305
20250716010047701|26.49887
20250716010147779|26.47098
20250716010247888|26.49887
20250716010347916|26.55469
20250716010448201|26.52676
20250716010548597|26.49887
20250716010648673|26.44305
20250716010748762|26.58261
20250716010848802|26.49887
20250716010948895|26.55469
20250716011048994|26.47098
20250716011149392|26.35941
20250716011249840|26.27582
20250716011349855|26.3873
20250716011449889|26.44305
20250716011549973|26.52676
20250716011650841|26.55469
20250716011753746|26.24796
20250716011853815|26.52676
20250716011953842|26.52676
20250716012053923|26.55469
20250716012153993|26.49887
20250716012254160|26.75024
20250716012354234|26.52676
20250716012454839|26.33154
20250716012554943|26.52676
20250716012655234|26.49887
20250716012755671|26.58261
20250716012855791|26.52676
20250716012955821|26.61057
20250716013055912|26.58261
20250716013155993|26.63849
20250716013256544|26.49887
20250716013356604|26.55469
20250716013456616|26.55469
20250716013556660|26.52676
20250716013656798|26.58261
20250716013756916|26.47098
20250716013857864|26.63849
20250716013957934|26.63849
20250716014057971|26.55469
20250716014158303|26.61057
20250716014258313|26.63849
20250716014358364|26.63849
20250716014458475|26.63849
20250716014558523|26.55469
20250716014658766|26.58261
20250716014759412|26.58261
20250716014859420|26.69434
20250716014959956|26.49887
20250716015100406|26.49887
20250716015200507|26.61057
20250716015300524|26.55469
20250716015400600|26.55469
20250716015500656|26.55469
20250716015600729|26.52676
20250716015700836|26.55469
20250716015800934|26.47098
20250716015900986|26.52676
20250716020001393|26.58261
20250716020101880|26.61057
20250716020201970|26.35941
20250716020302516|26.55469
20250716020402829|26.61057
20250716020502960|26.55469
20250716020603757|26.55469
20250716020703843|26.55469
20250716020803871|26.61057
20250716020903892|26.55469
20250716021003941|26.49887
20250716021104101|26.55469
20250716021204841|26.49887
20250716021304861|26.44305
20250716021404870|26.47098
20250716021504916|26.63849
20250716021604949|26.55469
20250716021705473|26.41519
20250716021805988|26.41519
20250716021906420|26.49887
20250716022006489|26.49887
20250716022106531|26.52676
20250716022206539|26.52676
20250716022306615|26.3873
20250716022406767|26.35941
20250716022506798|26.27582
20250716022606843|26.41519
20250716022706918|26.47098
20250716022807333|26.41519
20250716022907401|26.35941
20250716023007413|26.52676
20250716023107927|26.35941
20250716023208767|26.3873
20250716023308874|26.35941
20250716023408930|26.33154
20250716023508948|26.41519
20250716023608960|26.24796
20250716023709813|26.27582
20250716023809839|26.35941
20250716023909950|26.35941
20250716024010159|26.3873
20250716024110256|26.3873
20250716024210532|26.33154
20250716024310765|26.41519
20250716024410884|26.41519
20250716024510986|26.35941
20250716024611189|26.52676
20250716024711648|26.27582
20250716024811649|26.3873
20250716024911769|26.41519
20250716025011817|26.52676
20250716025111886|26.41519
20250716025211895|26.3873
20250716025311931|26.41519
20250716025412166|26.33154
20250716025512834|26.35941
20250716025612870|26.55469
20250716025712908|26.35941
20250716025812988|26.3873
20250716025913678|26.3873
20250716030013779|26.35941
20250716030113845|26.3873
20250716030213915|26.24796
20250716030313923|26.30368
20250716030413987|26.35941
20250716030514711|26.27582
20250716030614725|26.27582
20250716030714745|26.24796
20250716030814852|26.10873
20250716030914858|26.24796
20250716031014903|26.27582
20250716031114985|26.22012
20250716031214991|26.27582
20250716031315484|26.27582
20250716031415855|26.24796
20250716031515886|26.22012
20250716031615979|26.24796
20250716031716739|26.27582
20250716031810731|26.33154
20250716031910789|26.16443
20250716032010816|26.22012
20250716032110923|24.50305
20250716032210992|26.10873
20250716032311514|26.05313
20250716032411554|26.16443
20250716032511720|25.94186
20250716032611978|26.13657
20250716032712179|25.88626
20250716032812392|26.05313
20250716032912489|26.10873
20250716033012533|26.05313
20250716033112992|26.0809
20250716033213477|26.0809
20250716033313990|25.99747
20250716033413998|26.05313
20250716033514100|26.10873
20250716033614370|26.05313
20250716033714603|26.13657
20250716033814857|26.24796
20250716033914892|26.27582
20250716034014908|26.30368
20250716034114918|26.30368
20250716034214951|26.33154
20250716034315475|26.35941
20250716034415815|26.19226
20250716034515905|26.3873
20250716034616206|26.33154
20250716034716682|26.35941
20250716034816726|26.27582
20250716034916764|26.16443
20250716035016782|26.27582
20250716035116996|26.33154
20250716035217949|26.27582
20250716035317993|26.22012
20250716035418409|26.35941
20250716035518686|26.35941
20250716035618749|26.35941
20250716035718842|26.33154
20250716035818872|26.30368
20250716035918921|26.30368
20250716040018981|26.13657
20250716040118994|26.0809
20250716040219111|26.10873
20250716040319967|26.10873
20250716040419969|26.16443
20250716040520548|26.91806
20250716040620670|26.27582
20250716040720823|26.35941
20250716040820917|26.27582
20250716040920947|26.27582
20250716041021111|26.24796
20250716041121380|26.13657
20250716041221406|26.0809
20250716041321409|26.22012
20250716041421491|26.13657
20250716041521510|26.13657
20250716041621683|26.0809
20250716041721719|26.13657
20250716041821953|26.13657
20250716041921966|26.27582
20250716042021970|26.0809
20250716042122435|26.0253
20250716042222508|26.10873
20250716042322785|26.05313
20250716042422857|26.0253
20250716042522939|26.05313
20250716042623222|26.0809
20250716042723487|25.99747
20250716042823526|26.22012
20250716042923895|26.13657
20250716043023992|26.05313
20250716043124834|26.0809
20250716043224957|26.05313
20250716043324986|25.94186
20250716043425173|25.94186
20250716043525402|25.91409
20250716043625766|26.0253
20250716043725783|26.05313
20250716043825877|26.0253
20250716043925908|26.05313
20250716044025981|25.85852
20250716044126230|26.0809
20250716044226239|25.88626
20250716044326775|25.96967
20250716044426889|25.99747
20250716044526892|25.91409
20250716044626949|25.91409
20250716044727431|25.96967
20250716044827534|26.0253
20250716044927874|25.99747
20250716045027884|25.88626
20250716045127979|25.83075
20250716045228791|25.91409
20250716045328884|25.96967
20250716045428998|25.88626
20250716045529114|26.05313
20250716045629335|25.96967
20250716045729352|26.05313
20250716045829359|25.88626
20250716045929664|25.96967
20250716050029833|25.94186
20250716050129897|25.88626
20250716050229969|25.96967
20250716050329997|25.74744
20250716050430111|25.58096
20250716050530892|25.83075
20250716050630976|25.74744
20250716050730985|25.80295
20250716050831500|25.83075
20250716050931586|25.83075
20250716051031609|25.88626
20250716051131813|25.7197
20250716051231818|25.99747
20250716051331926|25.7197
20250716051431991|25.88626
20250716051532554|25.85852
20250716051632841|25.80295
20250716051732913|25.83075
20250716051828763|25.74744
20250716051928789|25.88626
20250716052028809|25.7197
20250716052128882|25.83075
20250716052228940|25.77521
20250716052328970|25.60867
20250716052429453|25.83075
20250716052529607|25.77521
20250716052629613|25.85852
20250716052729773|25.88626
20250716052829912|25.85852
20250716052929971|25.94186
20250716053030427|25.91409
20250716053130914|25.94186
20250716053230975|25.85852
20250716053331493|25.94186
20250716053431704|25.77521
20250716053531799|25.88626
20250716053631846|25.91409
20250716053731871|26.0253
20250716053831912|25.88626
20250716053931972|25.94186
20250716054032543|25.44235
20250716054132656|25.83075
20250716054232673|25.88626
20250716054332734|25.94186
20250716054432848|25.94186
20250716054532901|25.85852
20250716054633219|25.94186
20250716054733734|25.91409
20250716054833740|25.83075
20250716054933792|25.96967
20250716055033889|25.91409
20250716055133903|25.83075
20250716055233939|25.88626
20250716055333993|25.85852
20250716055433995|25.85852
20250716055534545|25.7197
20250716055634657|25.7197
20250716055734884|25.77521
20250716055834889|25.91409
20250716055934897|25.7197
20250716060034920|25.7197
20250716060134979|25.88626
20250716060235804|25.85852
20250716060335866|25.77521
20250716060435879|25.88626
20250716060535887|25.88626
20250716060635982|25.85852
20250716060736102|25.83075
20250716060836110|25.80295
20250716060936392|25.83075
20250716061036969|25.83075
20250716061137823|25.94186
20250716061237878|25.77521
20250716061337999|25.77521
20250716061438387|25.77521
20250716061538605|25.85852
20250716061638668|25.80295
20250716061738788|25.74744
20250716061838804|25.77521
20250716061938877|25.77521
20250716062038964|25.7197
20250716062138989|25.7197
20250716062239180|25.66415
20250716062339261|25.74744
20250716062439552|25.7197
20250716062539600|25.69193
20250716062639880|25.74744
20250716062739986|25.69193
20250716062840678|25.7197
20250716062940780|25.83075
20250716063040802|25.83075
20250716063140872|25.80295
20250716063240964|25.77521
20250716063340991|25.80295
20250716063441900|25.83075
20250716063541988|25.85852
20250716063642141|25.80295
20250716063742266|25.88626
20250716063842624|25.77521
20250716063942728|25.80295
20250716064042864|25.77521
20250716064142914|25.7197
20250716064242948|25.80295
20250716064343541|25.74744
20250716064443816|25.85852
20250716064543869|25.80295
20250716064643894|25.7197
20250716064743951|25.91409
20250716064844536|25.74744
20250716064944603|25.69193
20250716065044667|25.77521
20250716065144779|25.7197
20250716065244820|25.69193
20250716065344879|25.74744
20250716065444978|25.77521
20250716065545668|25.74744
20250716065645735|25.74744
20250716065745807|25.83075
20250716065845866|25.7197
20250716065945965|25.74744
20250716070046588|25.83075
20250716070146831|25.99747
20250716070246908|25.66415
20250716070347247|25.83075
20250716070447354|25.83075
20250716070547850|25.85852
20250716070647861|25.85852
20250716070747885|25.85852
20250716070847899|25.74744
20250716070947932|25.91409
20250716071047985|25.88626
20250716071148894|25.88626
20250716071248996|25.96967
20250716071349844|25.83075
20250716071449928|25.96967
20250716071549982|25.85852
20250716071650274|25.88626
20250716071750468|25.88626
20250716071846315|26.05313
20250716071946366|25.88626
20250716072046497|25.85852
20250716072146535|25.85852
20250716072246598|25.94186
20250716072346614|25.96967
20250716072446657|25.85852
20250716072546663|25.88626
20250716072646740|25.99747
20250716072746814|25.91409
20250716072846934|25.94186
20250716072946946|25.96967
20250716073047480|25.94186
20250716073147677|25.91409
20250716073247795|25.96967
20250716073347898|25.96967
20250716073447904|25.99747
20250716073547912|25.96967
20250716073647923|25.96967
20250716073747944|25.96967
20250716073848183|25.96967
20250716073948774|25.96967
20250716074048793|25.94186
20250716074148949|25.99747
20250716074249681|25.91409
20250716074349786|25.94186
20250716074449886|25.91409
20250716074549993|26.0253
20250716074650328|25.99747
20250716074750370|26.0253
20250716074850472|26.0253
20250716074950514|25.91409
20250716075050601|26.0253
20250716075150888|25.96967
20250716075250992|25.88626
20250716075351351|25.99747
20250716075451371|25.96967
20250716075551839|25.74744
20250716075651936|25.96967
20250716075751999|26.05313
20250716075852462|25.99747
20250716075952534|25.96967
20250716080052536|25.83075
20250716080152863|26.0253
20250716080252880|25.99747
20250716080352942|25.99747
20250716080453427|25.96967
20250716080553533|25.96967
20250716080653593|26.10873
20250716080753633|25.96967
20250716080853752|25.99747
20250716080953810|25.99747
20250716081053932|25.96967
20250716081153978|25.94186
20250716081254219|25.96967
20250716081354277|25.99747
20250716081454381|26.05313
20250716081554496|26.05313
20250716081654505|25.99747
20250716081754512|26.0253
20250716081854894|26.0253
20250716081955170|25.83075
20250716082055758|25.88626
20250716082155849|26.05313
20250716082255897|26.05313
20250716082355928|25.94186
20250716082455982|26.05313
20250716082556494|25.91409
20250716082656786|25.74744
20250716082756938|25.94186
20250716082857212|25.99747
20250716082957226|25.99747
20250716083057242|26.05313
20250716083157261|25.94186
20250716083257326|25.96967
20250716083357390|25.96967
20250716083457787|25.94186
20250716083557842|25.96967
20250716083657861|25.99747
20250716083757870|25.99747
20250716083857888|25.94186
20250716083957899|25.83075
20250716084057971|26.05313
20250716084158306|25.99747
20250716084258678|25.91409
20250716084358789|25.99747
20250716084458829|25.96967
20250716084558849|25.99747
20250716084658894|26.05313
20250716084758940|25.88626
20250716084859352|26.05313
20250716084959566|25.91409
20250716085059650|25.85852
20250716085159830|25.88626
20250716085259872|26.0253
20250716085359903|25.99747
20250716085500181|26.05313
20250716085600816|26.0253
20250716085700875|26.05313
20250716085800997|26.05313
20250716085901118|25.94186
20250716090001747|25.99747
20250716090101790|26.05313
20250716090201814|25.96967
20250716090301871|25.99747
20250716090401980|26.10873
20250716090502512|26.05313
20250716090602527|26.05313
20250716090702836|25.99747
20250716090802888|26.05313
20250716090902890|26.05313
20250716091002935|26.0253
20250716091102957|25.94186
20250716091203471|26.05313
20250716091303489|25.96967
20250716091403889|26.16443
20250716091503931|26.0253
20250716091603984|26.0809
20250716091704263|26.05313
20250716091804595|26.05313
20250716091903787|26.10873
20250716092003853|26.05313
20250716092103905|26.13657
20250716092204195|26.10873
20250716092304256|26.13657
20250716092404572|26.05313
20250716092504649|26.89011
20250716092604721|26.13657
20250716092704760|26.13657
20250716092804798|25.96967
20250716092904847|26.05313
20250716093004913|26.10873
20250716093104944|26.05313
20250716093205174|26.05313
20250716093305689|25.99747
20250716093405810|26.05313
20250716093505946|25.99747
20250716093605956|26.0809
20250716093705993|26.0809
20250716093806111|26.10873
20250716093906776|26.0809
20250716094006883|26.16443
20250716094106933|26.27582
20250716094206988|26.05313
20250716094307350|26.0809
20250716094407930|25.96967
20250716094508372|26.10873
20250716094608526|26.10873
20250716094708594|26.0809
20250716094808650|26.05313
20250716094908745|26.10873
20250716095008802|26.05313
20250716095108923|26.22012
20250716095209111|26.10873
20250716095309334|26.13657
20250716095409456|26.13657
20250716095509498|25.99747
20250716095609518|26.19226
20250716095709638|26.24796
20250716095809668|26.19226
20250716095909779|26.22012
20250716100009845|26.13657
20250716100109945|26.16443
20250716100210101|26.22012
20250716100310203|26.35941
20250716100410700|26.10873
20250716100510790|26.19226
20250716100610797|26.05313
20250716100710886|26.19226
20250716100810998|26.10873
20250716100911119|26.19226
20250716101011697|26.10873
20250716101111816|26.19226
20250716101211849|26.0809
20250716101311914|26.24796
20250716101411915|26.13657
20250716101512328|26.22012
20250716101612399|26.13657
20250716101712409|26.16443
20250716101812527|26.22012
20250716101912972|26.19226
20250716102013657|26.22012
20250716102113733|26.22012
20250716102213768|26.27582
20250716102313795|26.05313
20250716102413894|26.16443
20250716102514175|26.22012
20250716102614424|26.16443
20250716102714477|26.05313
20250716102814489|26.19226
20250716102914515|26.05313
20250716103014516|26.22012
20250716103114578|26.22012
20250716103214893|26.13657
20250716103314938|26.13657
20250716103414950|26.13657
20250716103515113|25.99747
20250716103615137|26.10873
20250716103715792|26.16443
20250716103815900|26.22012
20250716103915912|26.22012
20250716104016337|26.27582
20250716104116865|26.13657
20250716104216927|26.13657
20250716104317411|26.05313
20250716104417487|26.13657
20250716104517515|26.22012
20250716104617571|26.16443
20250716104717805|26.16443
20250716104817869|26.10873
20250716104917892|26.24796
20250716105017908|26.41519
20250716105117987|26.13657
20250716105218851|26.13657
20250716105318860|26.13657
20250716105418875|26.13657
20250716105518935|26.22012
20250716105618997|26.05313
20250716105719349|26.13657
20250716105819372|26.05313
20250716105919388|26.22012
20250716110019451|26.16443
20250716110119752|26.24796
20250716110219950|26.0253
20250716110319979|26.22012
20250716110420206|26.24796
20250716110520476|26.33154
20250716110620510|26.19226
20250716110720719|26.13657
20250716110820731|26.19226
20250716110920762|26.05313
20250716111020801|26.27582
20250716111120850|26.13657
20250716111220945|26.27582
20250716111321407|26.16443
20250716111421739|26.13657
20250716111521796|26.16443
20250716111621842|26.22012
20250716111721878|26.22012
20250716111821921|26.22012
20250716111920856|26.22012
20250716112020858|26.35941
20250716112120889|26.30368
20250716112220919|27.31058
20250716112321103|26.35941
20250716112421572|26.24796
20250716112521639|26.24796
20250716112621691|26.0253
20250716112721787|26.27582
20250716112821881|26.27582
20250716112922343|26.16443
20250716113022365|26.33154
20250716113122389|26.35941
20250716113222511|26.35941
20250716113322594|26.24796
20250716113422612|26.27582
20250716113522627|26.35941
20250716113622986|26.33154
20250716113723265|26.27582
20250716113823483|26.35941
20250716113923492|26.27582
20250716114023574|26.24796
20250716114123854|26.35941
20250716114223899|26.27582
20250716114323941|26.41519
20250716114424218|26.35941
20250716114524972|26.30368
20250716114624983|26.35941
20250716114725462|26.41519
20250716114825475|26.27582
20250716114925676|26.24796
20250716115025777|26.35941
20250716115125791|26.24796
20250716115225796|26.3873
20250716115325891|26.33154
20250716115425958|26.35941
20250716115526159|26.35941
20250716115626240|26.35941
20250716115726261|26.30368
20250716115826904|26.35941
20250716115927224|26.33154
20250716120027424|26.41519
20250716120127587|26.44305
20250716120227614|26.30368
20250716120327677|26.33154
20250716120427758|26.30368
20250716120527807|26.41519
20250716120627844|26.30368
20250716120727881|26.41519
20250716120827913|26.41519
20250716120927972|26.41519
20250716121028580|26.52676
20250716121128639|26.41519
20250716121228670|26.41519
20250716121328783|26.27582
20250716121428817|26.41519
20250716121528869|26.44305
20250716121628944|26.35941
20250716121729549|26.35941
20250716121829563|26.33154
20250716121929730|26.27582
20250716122029789|26.22012
20250716122129846|26.41519
20250716122229847|26.30368
20250716122329955|26.41519
20250716122430427|26.33154
20250716122530526|26.41519
20250716122630532|26.35941
20250716122730999|26.30368
20250716122831309|26.41519
20250716122931360|26.44305
20250716123031430|26.27582
20250716123131599|26.33154
20250716123231726|26.30368
20250716123331906|26.3873
20250716123431943|26.3873
20250716123531991|26.3873
20250716123632772|26.33154
20250716123732994|26.35941
20250716123833587|26.33154
20250716123933611|26.41519
20250716124033720|26.22012
20250716124133764|26.41519
20250716124233786|26.41519
20250716124333796|26.49887
20250716124433805|26.33154
20250716124533820|26.44305
20250716124633834|26.35941
20250716124733939|26.49887
20250716124834429|26.30368
20250716124934491|26.3873
20250716125034608|26.35941
20250716125134661|26.41519
20250716125234750|26.55469
20250716125334759|26.3873
20250716125434882|26.49887
20250716125535182|26.44305
20250716125635233|26.47098
20250716125735244|26.47098
20250716125835500|26.52676
20250716125935620|26.49887
20250716130035723|26.49887
20250716130135793|26.52676
20250716130235809|26.69434
20250716130335810|26.49887
20250716130435929|26.52676
20250716130535943|26.58261
20250716130636208|26.86212
20250716130736476|27.05811
20250716130836508|26.55469
20250716130936582|26.52676
20250716131036856|26.58261
20250716131136873|26.55469
20250716131236896|26.58261
20250716131336965|26.52676
20250716131437804|26.52676
20250716131537907|26.49887
20250716131637927|26.52676
20250716131737939|26.63849
20250716131837943|26.52676
20250716131938914|26.55469
20250716132038934|26.58261
20250716132138945|26.52676
20250716132239618|26.55469
20250716132339678|26.35941
20250716132439796|26.52676
20250716132539843|26.55469
20250716132639931|26.66641
20250716132739944|26.55469
20250716132839986|26.52676
20250716132940480|26.58261
20250716133040595|26.55469
20250716133140943|26.49887
20250716133240965|26.86212
20250716133341207|26.47098
20250716133441938|26.63849
20250716133541948|26.55469
20250716133641951|26.55469
20250716133741963|26.55469
20250716133842466|26.52676
20250716133942700|26.52676
20250716134042816|26.58261
20250716134142880|26.55469
20250716134242958|26.69434
20250716134342995|26.3873
20250716134443353|26.55469
20250716134543360|26.63849
20250716134643800|26.63849
20250716134743811|26.55469
20250716134843874|26.63849
20250716134943885|26.69434
20250716135043911|26.66641
20250716135144210|26.58261
20250716135244716|26.72226
20250716135344740|26.13657
20250716135444771|26.61057
20250716135544841|26.61057
20250716135644879|26.52676
20250716135744917|26.63849
20250716135844946|26.52676
20250716135945477|26.49887
20250716140045491|26.52676
20250716140145668|26.63849
20250716140245785|26.55469
20250716140345933|26.58261
20250716140446102|26.63849
20250716140546570|26.7782
20250716140646952|26.61057
20250716140747527|26.83417
20250716140847598|26.61057
20250716140947654|26.55469
20250716141047858|26.63849
20250716141147883|26.55469
20250716141247920|26.58261
20250716141348283|26.66641
20250716141448389|26.75024
20250716141548582|26.80618
20250716141648618|26.80618
20250716141748736|26.86212
20250716141848744|26.7782
20250716141948761|26.80618
20250716142048781|26.72226
20250716142148804|26.7782
20250716142248859|26.7782
20250716142348972|26.75024
20250716142449413|26.83417
20250716142549819|26.7782
20250716142649914|26.89011
20250716142749936|26.7782
20250716142850272|26.80618
20250716142950285|26.80618
20250716143050352|26.75024
20250716143150707|26.89011
20250716143250724|26.80618
20250716143350849|26.89011
20250716143450863|26.7782
20250716143550901|26.89011
20250716143650911|27.17029
20250716143750947|25.7197
20250716143851534|26.94611
20250716143951596|27.03012
20250716144051979|27.08618
20250716144152681|27.00211
20250716144252804|27.08618
20250716144352816|27.08618
20250716144452898|27.08618
20250716144552966|27.17029
20250716144653255|27.19833
20250716144753722|27.14221
20250716144853787|27.25446
20250716144953871|27.47919
20250716145053949|27.39484
20250716145153959|26.91806
20250716145254503|26.97409
20250716145354543|27.05811
20250716145454613|26.91806
20250716145554749|26.94611
20250716145654972|26.89011
20250716145755899|26.91806
20250716145856868|26.89011
20250716145956889|26.89011
20250716150056901|26.75024
20250716150156930|26.91806
20250716150257350|26.86212
20250716150357561|26.86212
20250716150457657|26.89011
20250716150557773|26.97409
20250716150657875|27.11423
20250716150757878|27.05811
20250716150857993|26.66641
20250716150958869|26.94611
20250716151058883|26.7782
20250716151158968|26.7782
20250716151259184|26.89011
20250716151359579|26.94611
20250716151459798|26.89011
20250716151559900|26.91806
20250716151659943|26.83417
20250716151759981|26.7782
20250716151900233|26.97409
20250716151954712|27.00211
20250716152054757|26.97409
20250716152154804|26.91806
20250716152254860|27.03012
20250716152354887|26.52676
20250716152454929|26.91806
20250716152554994|27.00211
20250716152655113|26.91806
20250716152755203|26.94611
20250716152855745|27.17029
20250716152955811|26.94611
20250716153055922|26.80618
20250716153155932|26.91806
20250716153256283|26.94611
20250716153356364|26.94611
20250716153456642|26.94611
20250716153556845|27.05811
20250716153656893|26.89011
20250716153756915|27.05811
20250716153856953|26.89011
20250716153957154|26.91806
20250716154057155|26.94611
20250716154157583|27.05811
20250716154257618|27.9299
20250716154357732|26.94611
20250716154457741|27.00211
20250716154558590|27.00211
20250716154658605|26.91806
20250716154758721|26.94611
20250716154858778|27.03012
20250716154958781|26.91806
20250716155058891|26.94611
20250716155158899|27.05811
20250716155258932|27.14221
20250716155358995|27.25446
20250716155459197|27.08618
20250716155559511|27.17029
20250716155659633|27.05811
20250716155759635|27.17029
20250716155859758|28.01462
20250716155959811|27.14221
20250716160059886|27.05811
20250716160159909|27.22641
20250716160259977|27.05811
20250716160400475|27.08618
20250716160500490|27.17029
20250716160600851|27.08618
20250716160700969|26.91806
20250716160801539|27.14221
20250716160901636|27.19833
20250716161001668|27.17029
20250716161101750|27.11423
20250716161201785|27.17029
20250716161301863|27.17029
20250716161401930|27.17029
20250716161501975|27.2825
20250716161601995|27.17029
20250716161702609|27.17029
20250716161802851|27.17029
20250716161902871|27.22641
20250716162002977|27.11423
20250716162103312|27.05811
20250716162203582|27.08618
20250716162303634|27.05811
20250716162403650|27.14221
20250716162503724|27.19833
20250716162603737|27.05811
20250716162703843|27.08618
20250716162803914|27.05811
20250716162903972|27.14221
20250716163004508|27.03012
20250716163104611|27.17029
20250716163204651|27.17029
20250716163304673|27.05811
20250716163404752|27.08618
20250716163504995|27.11423
20250716163605463|27.08618
20250716163705710|27.08618
20250716163805731|27.11423
20250716163905833|27.17029
20250716164005911|27.17029
20250716164105930|27.31058
20250716164206302|27.14221
20250716164306660|27.14221
20250716164406767|27.14221
20250716164506865|27.14221
20250716164606895|27.17029
20250716164706970|27.11423
20250716164806986|27.05811
20250716164907309|27.11423
20250716165007366|27.14221
20250716165107449|27.17029
20250716165207685|27.14221
20250716165307725|27.08618
20250716165407745|27.14221
20250716165507821|27.08618
20250716165607916|27.08618
20250716165708109|27.33871
20250716165808223|27.25446
20250716165908735|27.14221
20250716170008965|27.25446
20250716170109784|27.25446
20250716170209791|27.08618
20250716170309961|27.11423
20250716170410152|27.17029
20250716170510208|27.11423
20250716170610233|27.08618
20250716170710893|27.17029
20250716170810916|27.2825
20250716170910982|27.42297
20250716171011575|27.19833
20250716171111756|27.19833
20250716171211769|27.17029
20250716171311791|27.17029
20250716171411831|27.08618
20250716171511911|27.08618
20250716171611993|27.2825
20250716171712720|26.89011
20250716171812733|27.19833
20250716171912776|27.17029
20250716172015161|27.17029
20250716172115795|27.19833
20250716172215816|27.19833
20250716172315842|27.19833
20250716172415968|27.31058
20250716172516697|27.25446
20250716172616825|27.22641
20250716172716906|27.25446
20250716172817222|27.33871
20250716172917260|27.17029
20250716173017355|27.2825
20250716173117941|26.27582
20250716173217992|27.08618
20250716173318108|27.33871
20250716173418271|27.25446
20250716173518814|26.80618
20250716173618815|27.42297
20250716173718878|27.56357
20250716173818917|27.47919
20250716173919356|27.67615
20250716174019802|27.39484
20250716174119919|27.39484
20250716174220420|27.17029
20250716174320517|27.36676
20250716174420525|27.22641
20250716174520648|27.25446
20250716174620909|27.25446
20250716174721215|27.33871
20250716174821287|27.25446
20250716174921822|27.31058
20250716175021942|27.2825
20250716175121963|27.73251
20250716175222796|27.53543
20250716175322854|27.17029
20250716175422890|27.42297
20250716175522899|27.47919
20250716175622959|27.47919
20250716175723802|27.14221
20250716175823987|27.61984
20250716175923999|27.17029
20250716180024495|27.45108
20250716180124608|27.31058
20250716180224622|27.45108
20250716180324796|27.42297
20250716180424850|27.39484
20250716180524853|27.25446
20250716180624962|27.22641
20250716180724971|27.47919
20250716180825583|27.42297
20250716180925701|27.36676
20250716181025762|27.45108
20250716181125950|27.53543
20250716181226455|27.53543
20250716181326528|27.22641
20250716181426598|27.25446
20250716181526656|27.45108
20250716181626740|27.50729
20250716181726746|27.36676
20250716181826782|27.19833
20250716181926883|27.25446
20250716182026907|27.42297
20250716182126967|27.56357
20250716182227348|27.36676
20250716182327860|27.45108
20250716182427974|27.45108
20250716182528230|27.42297
20250716182628564|27.64801
20250716182728602|27.36676
20250716182828844|27.56357
20250716182928950|27.45108
20250716183028979|27.70432
20250716183129631|27.53543
20250716183229641|27.50729
20250716183329666|27.47919
20250716183429752|27.45108
20250716183529769|27.39484
20250716183629947|27.42297
20250716183730605|27.33871
20250716183830723|27.45108
20250716183930783|27.22641
20250716184030821|27.53543
20250716184130894|27.42297
20250716184230968|27.50729
20250716184330979|27.50729
20250716184431827|27.67615
20250716184531949|27.45108
20250716184632307|27.31058
20250716184732411|27.50729
20250716184832935|27.47919
20250716184933516|27.50729
20250716185033612|27.39484
20250716185133725|27.19833
20250716185233850|27.2825
20250716185333930|27.33871
20250716185434852|27.47919
20250716185534893|27.45108
20250716185634973|27.45108
20250716185734999|27.45108
20250716185835447|27.47919
20250716185935542|27.47919
20250716190035899|27.42297
20250716190136118|27.56357
20250716190236207|27.45108
20250716190336586|27.47919
20250716190436648|27.53543
20250716190536654|27.39484
20250716190636656|27.56357
20250716190736672|27.45108
20250716190836773|27.42297
20250716190936875|27.45108
20250716191036923|27.50729
20250716191136945|27.56357
20250716191237110|27.53543
20250716191337224|27.39484
20250716191437237|27.50729
20250716191537262|27.53543
20250716191637632|27.59171
20250716191737657|27.45108
20250716191837693|27.53543
20250716191937774|27.56357
20250716192031165|27.73251
20250716192131227|27.50729
20250716192231240|27.47919
20250716192331763|27.45108
20250716192431879|27.70432
20250716192531928|27.47919
20250716192632187|27.70432
20250716192732697|27.39484
20250716192832728|27.47919
20250716192932745|27.53543
20250716193032768|27.56357
20250716193132807|27.2825
20250716193232894|27.42297
20250716193332926|27.56357
20250716193433698|27.73251
20250716193533734|27.73251
20250716193633741|27.42297
20250716193733758|27.59171
20250716193833890|27.33871
20250716193933933|27.45108
20250716194033950|27.33871
20250716194134712|27.56357
20250716194234804|27.47919
20250716194334843|27.33871
20250716194434938|27.53543
20250716194535463|27.56357
20250716194635572|27.64801
20250716194735944|27.61984
20250716194835979|27.61984
20250716194936256|27.47919
20250716195036823|27.25446
20250716195136936|27.42297
20250716195237324|27.2825
20250716195337434|27.36676
20250716195437521|27.25446
20250716195537620|27.64801
20250716195637959|27.45108
20250716195737977|27.45108
20250716195838777|27.47919
20250716195938798|27.39484
20250716200038858|27.25446
20250716200138909|27.45108
20250716200238917|27.39484
20250716200338974|27.50729
20250716200438980|27.76065
20250716200539295|27.42297
20250716200639927|27.61984
20250716200740295|27.56357
20250716200840884|27.70432
20250716200940919|27.25446
20250716201040990|27.19833
20250716201141628|27.47919
20250716201241693|27.42297
20250716201341820|27.33871
20250716201441999|27.56357
20250716201542367|27.39484
20250716201642514|27.76065
20250716201742614|27.45108
20250716201842622|27.56357
20250716201942725|27.45108
20250716202042848|27.56357
20250716202142967|27.31058
20250716202243130|27.53543
20250716202343847|27.25446
20250716202443942|27.67615
20250716202544262|27.59171
20250716202644380|27.59171
20250716202744770|27.67615
20250716202844884|27.64801
20250716202944903|27.47919
20250716203044922|27.42297
20250716203144992|27.53543
20250716203245784|27.53543
20250716203345843|27.45108
20250716203445929|27.42297
20250716203545949|27.33871
20250716203646201|27.47919
20250716203746888|27.39484
20250716203846987|27.39484
20250716203947737|27.42297
20250716204047808|27.47919
20250716204147993|27.42297
20250716204248346|27.45108
20250716204348486|27.42297
20250716204448815|27.42297
20250716204548818|27.45108
20250716204648869|27.61984
20250716204748884|27.47919
20250716204848973|27.31058
20250716204948989|27.45108
20250716205049781|27.45108
20250716205149790|27.19833
20250716205249952|27.45108
20250716205350621|27.39484
20250716205450960|27.47919
20250716205551357|27.45108
20250716205651361|27.56357
20250716205751384|27.59171
20250716205851527|27.61984
20250716205951598|27.45108
20250716210051646|27.47919
20250716210151666|27.50729
20250716210251855|27.19833
20250716210351935|27.45108
20250716210451939|27.45108
20250716210552517|27.39484
20250716210652628|27.42297
20250716210752716|27.36676
20250716210852820|27.53543
20250716210952843|27.42297
20250716211052923|27.42297
20250716211152934|27.33871
20250716211252988|27.36676
20250716211353706|27.39484
20250716211453924|27.25446
20250716211553979|27.33871
20250716211654546|27.42297
20250716211754629|27.22641
20250716211854661|27.25446
20250716211954734|27.42297
20250716212047545|27.59171
20250716212147647|27.61984
20250716212247740|27.47919
20250716212347796|27.45108
20250716212447812|27.11423
20250716212547845|27.42297
20250716212647900|27.33871
20250716212747916|27.42297
20250716212847987|27.25446
20250716212948683|27.25446
20250716213048997|27.42297
20250716213149874|27.2825
20250716213249935|27.50729
20250716213350143|27.36676
20250716213450631|27.47919
20250716213550635|27.45108
20250716213650663|27.50729
20250716213750753|27.39484
20250716213850850|27.45108
20250716213950884|27.42297
20250716214050943|27.33871
20250716214150974|27.19833
20250716214251348|27.39484
20250716214351352|27.42297
20250716214451398|27.39484
20250716214551457|27.2825
20250716214651690|27.42297
20250716214751722|27.56357
20250716214851750|27.42297
20250716214951848|27.33871
20250716215051894|27.17029
20250716215152289|27.33871
20250716215252391|27.33871
20250716215352546|27.39484
20250716215452640|27.33871
20250716215552732|27.08618
20250716215652759|27.78888
20250716215752787|27.31058
20250716215852895|27.36676
20250716215952922|27.2825
20250716220052946|27.33871
20250716220152999|27.33871
20250716220253120|27.33871
20250716220353651|27.31058
20250716220453729|27.31058
20250716220553778|27.2825
20250716220653780|27.33871
20250716220753783|27.45108
20250716220853887|27.19833
20250716220953897|27.56357
20250716221053904|27.53543
20250716221153971|27.33871
20250716221254895|27.33871
20250716221354909|27.17029
20250716221454965|27.36676
20250716221554977|27.33871
20250716221655967|28.43906
20250716221756246|27.25446
20250716221856818|27.39484
20250716221956941|27.31058
20250716222057564|27.36676
20250716222157832|27.25446
20250716222257914|27.25446
20250716222357970|27.25446
20250716222457992|27.17029
20250716222558631|27.42297
20250716222658729|27.19833
20250716222758853|27.33871
20250716222858915|27.47919
20250716222959335|27.42297
20250716223059428|27.33871
20250716223159663|27.11423
20250716223259976|27.25446
20250716223359983|27.31058
20250716223500546|27.19833
20250716223600948|27.05811
20250716223701598|27.31058
20250716223801672|27.42297
20250716223901749|27.47919
20250716224001781|27.42297
20250716224101844|27.33871
20250716224201870|27.33871
20250716224301972|27.2825
20250716224401990|27.2825
20250716224502702|27.33871
20250716224602782|27.2825
20250716224702817|26.94611
20250716224802939|27.33871
20250716224903224|27.42297
20250716225003777|27.11423
20250716225103898|27.25446
20250716225203994|27.11423
20250716225304862|27.33871
20250716225404947|27.19833
20250716225504969|27.25446
20250716225604985|27.25446
20250716225705427|26.66641
20250716225805428|27.33871
20250716225905702|27.19833
20250716230005754|27.31058
20250716230105861|27.25446
20250716230205967|27.31058
20250716230306625|27.19833
20250716230406928|27.08618
20250716230506975|27.19833
20250716230607581|27.17029
20250716230707623|26.91806
20250716230807678|27.2825
20250716230907713|27.11423
20250716231007727|27.11423
20250716231107754|26.10873
20250716231207796|27.25446
20250716231307907|27.14221
20250716231407939|27.2825
20250716231507945|27.17029
20250716231608620|27.31058
20250716231708667|27.14221
20250716231808759|27.2825
20250716231908801|27.47919
20250716232008842|27.22641
20250716232102764|27.08618
20250716232202795|27.19833
20250716232302905|27.22641
20250716232402949|27.08618
20250716232503260|27.22641
20250716232603383|27.22641
20250716232703757|27.14221
20250716232803795|27.33871
20250716232903888|27.05811
20250716233003990|27.08618
20250716233104225|27.36676
20250716233204269|27.03012
20250716233304774|27.45108
20250716233404878|27.19833
20250716233504902|27.05811
20250716233604992|27.05811
20250716233704994|27.19833
20250716233805198|26.97409
20250716233905769|27.08618
20250716234005889|27.05811
20250716234105968|27.17029
20250716234205993|27.14221
20250716234306533|27.17029
20250716234406610|27.14221
20250716234506632|27.31058
20250716234606829|27.03012
20250716234706892|26.91806
20250716234806925|26.89011
20250716234906968|26.94611
20250716235007301|27.08618
20250716235107639|27.08618
20250716235207730|26.89011
20250716235307775|27.08618
20250716235407816|27.17029
20250716235507927|27.19833
20250716235608481|27.08618
20250716235708822|27.22641
20250716235808940|27.08618
20250716235908986|27.25446