20250715000014884|26.16443
20250715000114931|26.30368
20250715000215415|26.33154
20250715000315763|26.24796
20250715000415777|26.22012
20250715000515980|26.22012
20250715000616975|26.27582
20250715000717706|26.22012
20250715000817751|26.13657
20250715000917792|26.13657
20250715001017888|26.27582
20250715001117927|26.30368
20250715001218204|26.35941
20250715001318408|26.35941
20250715001418643|26.35941
20250715001518665|26.35941
20250715001618872|26.3873
20250715001718961|26.3873
20250715001819224|26.35941
20250715001919577|26.05313
20250715002019657|26.05313
20250715002119675|26.22012
20250715002219783|26.27582
20250715002319784|26.41519
20250715002419786|26.27582
20250715002519857|26.19226
20250715002619909|26.33154
20250715002720309|26.30368
20250715002820984|26.27582
20250715002921889|26.41519
20250715003021938|26.3873
20250715003121965|26.49887
20250715003222637|26.27582
20250715003322724|26.22012
20250715003422977|26.13657
20250715003523958|26.10873
20250715003624761|26.22012
20250715003724850|26.22012
20250715003824913|26.0809
20250715003925362|26.35941
20250715004025412|26.24796
20250715004125727|26.16443
20250715004225867|26.13657
20250715004325872|26.16443
20250715004425984|26.24796
20250715004526793|26.22012
20250715004626926|26.27582
20250715004726957|26.41519
20250715004827175|26.27582
20250715004927183|26.30368
20250715005027509|26.3873
20250715005127526|26.3873
20250715005227540|26.16443
20250715005327595|26.27582
20250715005427660|26.16443
20250715005527681|26.33154
20250715005627747|26.35941
20250715005727755|26.41519
20250715005827813|26.47098
20250715005927889|26.49887
20250715010027916|26.3873
20250715010127952|26.41519
20250715010228111|26.33154
20250715010328709|26.3873
20250715010428960|26.27582
20250715010528987|26.3873
20250715010629908|26.24796
20250715010730295|26.24796
20250715010830892|26.05313
20250715010930964|26.22012
20250715011031597|26.24796
20250715011131660|26.0253
20250715011231911|26.35941
20250715011332140|26.22012
20250715011420753|26.05313
20250715011520802|26.13657
20250715011620897|26.05313
20250715011720931|25.96967
20250715011820983|25.85852
20250715011921632|26.05313
20250715012021715|26.05313
20250715012121737|26.0809
20250715012221801|25.94186
20250715012321904|25.99747
20250715012421934|25.99747
20250715012522345|26.10873
20250715012622439|26.05313
20250715012722530|26.05313
20250715012822838|25.94186
20250715012922903|25.99747
20250715013022979|25.99747
20250715013122985|26.05313
20250715013223102|26.05313
20250715013323104|26.0809
20250715013423425|25.91409
20250715013523992|25.99747
20250715013624935|25.94186
20250715013725132|25.88626
20250715013825255|26.05313
20250715013925360|25.99747
20250715014025794|26.05313
20250715014125817|26.05313
20250715014225889|25.88626
20250715014325904|26.05313
20250715014425912|25.96967
20250715014525916|25.96967
20250715014625938|25.99747
20250715014725956|26.05313
20250715014826174|25.96967
20250715014926805|26.13657
20250715015026863|26.10873
20250715015126945|26.10873
20250715015226972|25.91409
20250715015326991|25.88626
20250715015427289|26.05313
20250715015527575|25.88626
20250715015627623|25.96967
20250715015727927|25.88626
20250715015828179|25.96967
20250715015928230|25.88626
20250715020028268|25.91409
20250715020128433|25.99747
20250715020228635|25.80295
20250715020328753|25.88626
20250715020428782|25.91409
20250715020528874|25.83075
20250715020628978|25.7197
20250715020728996|25.80295
20250715020829102|25.96967
20250715020929120|25.99747
20250715021029233|25.88626
20250715021129749|25.74744
20250715021229854|25.69193
20250715021329898|25.74744
20250715021429982|25.74744
20250715021530262|25.85852
20250715021630360|25.7197
20250715021730538|25.83075
20250715021830730|25.99747
20250715021930969|25.99747
20250715022030985|26.05313
20250715022131525|26.10873
20250715022231603|25.99747
20250715022331838|25.88626
20250715022431915|25.88626
20250715022531944|25.96967
20250715022632764|25.83075
20250715022732810|25.77521
20250715022832853|25.91409
20250715022932861|25.99747
20250715023032922|25.88626
20250715023132938|25.94186
20250715023232975|26.05313
20250715023333257|25.96967
20250715023433263|25.88626
20250715023533365|25.96967
20250715023633471|26.05313
20250715023733525|26.05313
20250715023833607|26.24796
20250715023933648|25.85852
20250715024033754|26.05313
20250715024133859|25.94186
20250715024233860|25.96967
20250715024333867|25.91409
20250715024433921|25.58096
20250715024533982|25.74744
20250715024634434|25.80295
20250715024734487|25.80295
20250715024834610|25.60867
20250715024934628|25.88626
20250715025034810|25.74744
20250715025134883|25.74744
20250715025234977|25.7197
20250715025334987|25.63644
20250715025435631|25.77521
20250715025535652|25.77521
20250715025635670|25.77521
20250715025735816|25.74744
20250715025835896|25.63644
20250715025935981|25.69193
20250715030036998|25.74744
20250715030137505|25.63644
20250715030237727|25.77521
20250715030337839|25.7197
20250715030437850|25.69193
20250715030537884|25.7197
20250715030637921|25.7197
20250715030737991|25.63644
20250715030838532|25.63644
20250715030938605|25.52551
20250715031038644|25.7197
20250715031138680|25.69193
20250715031238991|25.69193
20250715031339561|25.58096
20250715031438730|25.52551
20250715031538804|25.85852
20250715031638921|25.55322
20250715031738932|25.7197
20250715031838957|25.38696
20250715031939312|25.49777
20250715032039348|25.52551
20250715032139392|25.60867
20250715032239402|25.7197
20250715032339863|25.69193
20250715032439938|25.69193
20250715032539997|25.60867
20250715032640599|25.55322
20250715032740669|25.52551
20250715032840742|25.69193
20250715032940859|25.66415
20250715033040865|25.74744
20250715033140920|25.74744
20250715033240961|25.7197
20250715033341809|25.58096
20250715033441895|25.66415
20250715033542966|25.85852
20250715033643532|25.66415
20250715033743603|27.17029
20250715033843724|25.60867
20250715033943795|25.47009
20250715034043810|25.69193
20250715034143859|25.60867
20250715034243907|25.7197
20250715034343912|25.69193
20250715034444228|25.7197
20250715034544941|25.69193
20250715034645191|25.58096
20250715034745515|25.58096
20250715034845519|25.63644
20250715034945523|25.58096
20250715035045859|25.52551
20250715035145892|25.49777
20250715035245914|25.52551
20250715035345990|25.69193
20250715035446164|25.66415
20250715035546996|25.7197
20250715035647436|25.60867
20250715035747624|25.60867
20250715035847730|25.52551
20250715035947921|25.44235
20250715040047979|25.7197
20250715040147993|25.66415
20250715040248767|25.60867
20250715040348855|25.58096
20250715040448929|25.38696
20250715040549739|25.7197
20250715040649782|25.63644
20250715040749798|25.60867
20250715040849895|25.60867
20250715040949999|25.69193
20250715041050794|25.63644
20250715041150869|25.55322
20250715041250906|25.38696
20250715041350934|25.63644
20250715041451279|25.55322
20250715041551528|25.55322
20250715041651837|25.58096
20250715041751842|25.66415
20250715041851875|25.66415
20250715041951983|25.58096
20250715042052343|25.66415
20250715042152349|25.66415
20250715042252866|25.52551
20250715042352987|25.58096
20250715042453920|25.69193
20250715042553979|25.66415
20250715042654518|25.55322
20250715042754521|25.52551
20250715042854786|25.52551
20250715042954886|25.55322
20250715043055116|25.58096
20250715043155580|25.55322
20250715043255597|25.55322
20250715043355642|25.47009
20250715043455825|25.66415
20250715043555939|25.52551
20250715043656620|25.47009
20250715043756720|25.35928
20250715043856784|25.38696
20250715043956890|25.55322
20250715044056982|25.41467
20250715044157837|25.44235
20250715044257888|25.38696
20250715044357948|25.35928
20250715044457987|25.52551
20250715044558318|25.55322
20250715044658698|25.47009
20250715044758786|25.41467
20250715044858843|25.41467
20250715044958940|25.47009
20250715045059592|25.47009
20250715045159624|25.55322
20250715045259672|25.49777
20250715045359847|25.55322
20250715045459945|25.33157
20250715045600452|25.30389
20250715045700612|25.24857
20250715045800680|25.55322
20250715045900807|25.47009
20250715050000860|25.35928
20250715050100983|25.41467
20250715050201525|25.44235
20250715050301621|25.30389
20250715050401632|25.52551
20250715050501839|25.44235
20250715050601913|25.52551
20250715050702995|25.44235
20250715050803816|25.44235
20250715050903848|25.49777
20250715051003869|25.38696
20250715051103938|25.38696
20250715051204279|25.52551
20250715051304363|25.49777
20250715051404935|25.55322
20250715051455716|25.41467
20250715051555724|25.47009
20250715051655809|25.19321
20250715051755908|25.52551
20250715051855919|25.27621
20250715051956275|25.27621
20250715052056348|25.41467
20250715052156355|25.41467
20250715052256392|25.47009
20250715052356823|25.38696
20250715052456928|25.41467
20250715052556945|25.35928
20250715052657417|25.33157
20250715052757527|25.33157
20250715052857806|25.44235
20250715052957862|25.27621
20250715053057964|25.38696
20250715053158569|25.22086
20250715053258672|25.35928
20250715053358683|25.49777
20250715053458746|25.33157
20250715053558793|25.33157
20250715053658813|25.27621
20250715053758871|25.47009
20250715053858877|25.24857
20250715053958890|25.35928
20250715054059185|25.44235
20250715054159263|25.24857
20250715054259265|25.33157
20250715054359943|25.33157
20250715054500113|25.33157
20250715054600860|25.30389
20250715054700974|25.35928
20250715054801246|25.41467
20250715054901750|25.35928
20250715055001759|25.30389
20250715055101760|25.33157
20250715055201856|25.22086
20250715055301948|25.35928
20250715055402257|25.38696
20250715055502946|25.30389
20250715055602960|25.33157
20250715055702964|25.16556
20250715055803274|25.30389
20250715055903827|25.02731
20250715060003858|25.16556
20250715060103935|25.19321
20250715060203953|25.38696
20250715060304136|25.33157
20250715060404700|25.11026
20250715060504875|25.22086
20250715060604906|25.16556
20250715060704947|25.30389
20250715060804984|25.22086
20250715060905636|25.33157
20250715061005680|25.16556
20250715061105706|25.33157
20250715061205745|26.7782
20250715061305798|25.33157
20250715061405922|25.19321
20250715061505979|25.16556
20250715061606579|25.16556
20250715061706664|25.27621
20250715061806682|25.16556
20250715061906759|25.13788
20250715062006849|25.19321
20250715062106945|25.22086
20250715062206971|25.24857
20250715062307683|25.27621
20250715062407999|25.08258
20250715062508372|25.22086
20250715062608383|25.22086
20250715062708622|25.19321
20250715062808992|25.13788
20250715062909378|25.16556
20250715063009383|25.19321
20250715063109475|25.16556
20250715063209510|25.19321
20250715063309694|25.24857
20250715063409746|25.16556
20250715063509764|25.22086
20250715063609846|25.22086
20250715063709943|25.27621
20250715063810262|25.22086
20250715063910986|25.22086
20250715064011767|25.19321
20250715064111954|25.35928
20250715064211996|25.19321
20250715064312317|25.16556
20250715064412932|25.30389
20250715064512992|25.30389
20250715064612994|25.33157
20250715064713692|25.27621
20250715064813801|25.24857
20250715064913876|25.33157
20250715065013910|25.24857
20250715065113928|25.47009
20250715065214443|25.27621
20250715065314953|25.27621
20250715065415580|25.22086
20250715065515923|25.22086
20250715065615932|25.41467
20250715065715988|25.33157
20250715065816395|25.47009
20250715065916925|23.32175
20250715070016942|25.60867
20250715070116966|25.63644
20250715070216994|25.33157
20250715070317772|25.27621
20250715070417871|25.24857
20250715070517986|25.38696
20250715070618103|25.33157
20250715070718230|25.30389
20250715070818243|25.44235
20250715070918432|25.30389
20250715071018486|25.44235
20250715071118604|25.44235
20250715071218648|25.19321
20250715071318676|25.35928
20250715071418750|25.35928
20250715071511917|25.33157
20250715071612124|25.24857
20250715071712293|25.35928
20250715071812357|25.35928
20250715071912628|25.44235
20250715072012931|25.47009
20250715072113394|25.52551
20250715072213984|25.69193
20250715072314781|25.55322
20250715072414788|25.52551
20250715072514902|25.69193
20250715072615142|25.60867
20250715072715774|25.63644
20250715072815789|25.58096
20250715072915845|25.60867
20250715073015886|25.58096
20250715073115988|25.55322
20250715073216301|25.58096
20250715073316768|25.55322
20250715073416792|25.63644
20250715073516842|25.66415
20250715073616965|25.44235
20250715073716971|25.58096
20250715073817734|25.55322
20250715073917807|25.27621
20250715074017816|25.55322
20250715074117881|25.55322
20250715074217929|25.60867
20250715074318433|25.49777
20250715074418980|25.55322
20250715074518983|25.47009
20250715074619104|25.52551
20250715074719888|25.74744
20250715074819985|25.44235
20250715074920605|25.47009
20250715075020679|25.55322
20250715075120793|25.47009
20250715075220913|25.49777
20250715075321352|25.44235
20250715075421397|25.52551
20250715075521938|25.58096
20250715075622950|25.49777
20250715075723186|25.55322
20250715075823668|25.49777
20250715075923843|25.60867
20250715080023991|25.52551
20250715080124291|25.47009
20250715080224752|25.55322
20250715080324794|25.44235
20250715080424855|25.63644
20250715080524969|25.52551
20250715080625527|25.58096
20250715080725634|25.55322
20250715080825637|25.58096
20250715080925668|25.47009
20250715081025912|25.55322
20250715081125973|25.63644
20250715081226423|25.66415
20250715081326621|25.69193
20250715081426804|25.60867
20250715081526869|25.60867
20250715081626879|25.69193
20250715081726911|25.58096
20250715081826991|25.60867
20250715081927672|25.63644
20250715082027999|25.63644
20250715082128878|25.7197
20250715082228885|25.7197
20250715082328963|25.63644
20250715082429450|25.7197
20250715082529586|25.69193
20250715082629622|25.58096
20250715082729650|25.63644
20250715082829732|25.7197
20250715082929806|25.7197
20250715083029843|25.77521
20250715083129858|25.74744
20250715083229872|25.74744
20250715083329893|25.74744
20250715083429979|25.58096
20250715083530296|25.69193
20250715083630669|25.7197
20250715083730731|25.69193
20250715083830767|25.69193
20250715083930797|25.69193
20250715084030895|25.69193
20250715084130968|25.69193
20250715084231907|25.7197
20250715084331966|25.74744
20250715084432166|25.69193
20250715084532406|25.7197
20250715084632825|25.83075
20250715084732864|25.74744
20250715084832920|25.7197
20250715084933338|25.7197
20250715085033967|25.74744
20250715085134767|25.74744
20250715085234797|25.77521
20250715085334858|25.80295
20250715085434975|25.77521
20250715085535575|25.74744
20250715085635618|25.83075
20250715085735627|25.69193
20250715085835841|25.7197
20250715085935908|25.7197
20250715090035928|25.7197
20250715090135980|25.80295
20250715090236190|25.69193
20250715090336693|25.77521
20250715090436999|25.7197
20250715090537653|25.7197
20250715090637754|25.7197
20250715090737801|25.7197
20250715090837915|25.80295
20250715090937989|25.74744
20250715091038115|25.7197
20250715091138891|25.7197
20250715091238978|25.7197
20250715091339358|25.94186
20250715091439476|25.85852
20250715091528174|25.74744
20250715091628926|25.7197
20250715091728985|25.7197
20250715091829795|25.74744
20250715091929878|25.7197
20250715092029915|25.69193
20250715092130136|25.74744
20250715092230379|25.74744
20250715092330758|25.74744
20250715092430855|25.91409
20250715092530899|25.74744
20250715092630938|25.85852
20250715092731211|25.7197
20250715092831225|25.74744
20250715092931259|25.69193
20250715093031855|25.7197
20250715093131952|25.7197
20250715093232537|25.7197
20250715093332630|25.74744
20250715093432642|25.74744
20250715093532651|25.74744
20250715093632662|25.74744
20250715093732755|25.77521
20250715093832854|25.74744
20250715093932887|25.88626
20250715094032922|25.83075
20250715094132991|25.77521
20250715094233723|25.83075
20250715094333917|25.74744
20250715094433934|25.69193
20250715094533971|25.94186
20250715094634265|25.74744
20250715094734320|25.69193
20250715094834363|25.7197
20250715094934707|25.80295
20250715095034711|25.83075
20250715095134779|25.85852
20250715095234971|25.74744
20250715095334986|25.83075
20250715095435912|25.69193
20250715095535968|25.7197
20250715095636662|25.83075
20250715095736782|25.83075
20250715095836838|25.83075
20250715095936921|25.80295
20250715100036957|25.7197
20250715100137751|25.85852
20250715100237878|25.88626
20250715100337911|25.80295
20250715100438152|25.83075
20250715100538681|25.7197
20250715100638720|25.74744
20250715100738733|25.58096
20250715100838850|25.77521
20250715100938923|25.77521
20250715101039370|25.74744
20250715101139754|25.83075
20250715101239876|25.85852
20250715101339996|25.85852
20250715101440297|25.74744
20250715101540362|25.83075
20250715101640366|25.77521
20250715101740471|25.85852
20250715101840579|25.85852
20250715101940630|25.83075
20250715102040710|25.85852
20250715102140828|25.83075
20250715102240853|25.85852
20250715102340917|25.83075
20250715102441352|25.85852
20250715102541580|25.91409
20250715102641665|26.0253
20250715102741790|25.74744
20250715102841998|25.85852
20250715102942429|25.85852
20250715103042753|25.85852
20250715103142755|25.83075
20250715103242845|25.83075
20250715103342861|25.85852
20250715103442934|25.88626
20250715103543243|25.85852
20250715103643493|25.94186
20250715103743515|25.88626
20250715103843543|25.88626
20250715103943562|25.91409
20250715104043645|25.83075
20250715104143725|25.88626
20250715104243750|25.85852
20250715104343813|25.88626
20250715104443873|25.94186
20250715104543895|26.0253
20250715104643975|25.94186
20250715104744168|26.05313
20250715104844242|25.94186
20250715104944263|25.99747
20250715105044382|25.99747
20250715105144960|25.96967
20250715105244989|25.96967
20250715105345686|26.0253
20250715105445761|25.96967
20250715105545780|26.05313
20250715105645915|25.99747
20250715105745965|26.05313
20250715105845990|26.0253
20250715105946438|25.96967
20250715110046657|26.05313
20250715110146937|26.05313
20250715110247259|26.05313
20250715110347272|26.16443
20250715110447381|26.05313
20250715110547617|26.05313
20250715110647733|26.05313
20250715110747740|26.05313
20250715110847786|26.10873
20250715110947795|26.0253
20250715111047930|26.05313
20250715111147991|26.05313
20250715111248975|26.05313
20250715111349934|26.05313
20250715111450910|26.10873
20250715111545212|26.13657
20250715111645223|26.0253
20250715111745948|26.05313
20250715111845984|25.96967
20250715111946300|26.05313
20250715112046310|26.05313
20250715112146990|26.05313
20250715112247899|26.05313
20250715112347922|26.05313
20250715112447944|26.22012
20250715112547958|26.05313
20250715112647963|26.22012
20250715112748512|26.0809
20250715112848560|26.05313
20250715112948619|26.13657
20250715113048792|26.05313
20250715113148832|26.19226
20250715113248889|26.10873
20250715113348935|26.19226
20250715113448953|26.19226
20250715113549396|26.27582
20250715113649503|26.30368
20250715113749597|26.05313
20250715113849654|26.22012
20250715113949676|26.16443
20250715114049737|26.13657
20250715114149756|26.19226
20250715114249812|26.10873
20250715114349815|26.10873
20250715114449868|26.16443
20250715114549895|26.22012
20250715114650189|26.22012
20250715114750258|26.13657
20250715114850270|26.16443
20250715114950789|26.16443
20250715115050806|26.35941
20250715115150864|26.24796
20250715115250915|26.19226
20250715115350925|26.24796
20250715115451441|26.24796
20250715115551492|26.24796
20250715115651596|26.22012
20250715115751653|26.13657
20250715115851772|26.0809
20250715115951830|26.0809
20250715120051923|26.13657
20250715120151925|26.0253
20250715120251994|26.10873
20250715120352997|26.22012
20250715120453484|26.24796
20250715120553801|26.10873
20250715120653803|26.27582
20250715120753821|26.13657
20250715120853890|26.13657
20250715120953913|26.13657
20250715121053935|26.27582
20250715121153990|26.10873
20250715121254113|26.22012
20250715121354282|26.22012
20250715121454701|26.24796
20250715121554781|26.22012
20250715121654794|26.16443
20250715121754897|26.16443
20250715121855685|26.16443
20250715121955750|26.24796
20250715122055809|26.16443
20250715122155824|26.22012
20250715122255909|26.13657
20250715122356790|26.16443
20250715122456900|26.19226
20250715122556911|26.24796
20250715122657261|26.27582
20250715122757859|26.22012
20250715122857874|26.30368
20250715122957875|26.30368
20250715123057934|26.13657
20250715123157988|26.22012
20250715123258300|26.16443
20250715123358395|26.24796
20250715123458759|26.24796
20250715123558787|25.99747
20250715123658920|26.33154
20250715123758951|26.19226
20250715123858973|26.35941
20250715123959698|26.30368
20250715124059944|26.27582
20250715124159977|26.16443
20250715124259999|26.33154
20250715124400446|26.3873
20250715124500507|26.35941
20250715124600908|26.24796
20250715124701306|26.35941
20250715124801382|26.35941
20250715124901488|26.47098
20250715125001528|26.41519
20250715125101562|26.44305
20250715125201647|26.41519
20250715125301860|27.31058
20250715125401927|26.41519
20250715125501936|26.52676
20250715125601944|26.52676
20250715125702501|26.52676
20250715125802504|26.49887
20250715125902562|26.49887
20250715130002708|26.55469
20250715130102745|26.44305
20250715130202772|26.30368
20250715130302966|26.41519
20250715130403149|26.10873
20250715130503812|26.35941
20250715130603822|26.33154
20250715130703896|26.27582
20250715130803969|26.33154
20250715130904657|26.33154
20250715131004676|26.47098
20250715131104725|26.7782
20250715131204905|26.55469
20250715131304919|26.49887
20250715131404988|26.35941
20250715131505687|26.3873
20250715131601163|26.33154
20250715131701228|26.55469
20250715131801257|26.52676
20250715131901370|26.49887
20250715132001476|26.66641
20250715132101492|26.72226
20250715132201594|26.61057
20250715132301596|26.3873
20250715132401616|26.3873
20250715132501709|26.41519
20250715132601791|26.44305
20250715132701909|26.3873
20250715132801968|26.41519
20250715132902230|26.47098
20250715133002271|26.52676
20250715133102371|26.44305
20250715133202597|26.52676
20250715133302599|26.55469
20250715133402608|26.41519
20250715133502722|26.3873
20250715133602785|26.44305
20250715133702855|26.41519
20250715133802879|26.41519
20250715133902989|26.35941
20250715134003103|26.41519
20250715134103401|26.61057
20250715134203482|26.52676
20250715134303645|26.3873
20250715134403967|26.44305
20250715134504322|26.3873
20250715134604352|26.41519
20250715134704877|26.49887
20250715134804992|26.49887
20250715134905543|26.05313
20250715135005597|26.44305
20250715135105647|26.52676
20250715135205680|26.55469
20250715135305778|26.41519
20250715135405999|26.49887
20250715135506317|26.49887
20250715135606370|26.30368
20250715135706395|26.41519
20250715135806538|26.49887
20250715135906652|26.63849
20250715140006813|26.55469
20250715140106889|26.55469
20250715140206920|26.27582
20250715140306955|26.44305
20250715140407779|26.66641
20250715140507893|26.94611
20250715140607992|26.69434
20250715140708909|26.86212
20250715140808975|26.80618
20250715140909512|26.61057
20250715141009523|26.89011
20250715141109539|26.55469
20250715141209775|26.61057
20250715141309796|26.72226
20250715141409880|26.7782
20250715141509928|26.55469
20250715141609945|26.58261
20250715141710117|26.52676
20250715141810772|26.55469
20250715141910793|26.63849
20250715142010851|26.7782
20250715142111616|26.89011
20250715142211648|26.94611
20250715142311802|26.91806
20250715142411922|26.69434
20250715142511964|26.61057
20250715142611966|26.72226
20250715142712695|26.72226
20250715142812728|26.66641
20250715142912772|26.72226
20250715143012867|27.03012
20250715143112968|26.72226
20250715143213561|26.83417
20250715143313607|26.83417
20250715143413651|26.7782
20250715143513665|27.05811
20250715143613721|27.11423
20250715143713780|26.80618
20250715143813885|27.11423
20250715143913998|27.17029
20250715144014448|26.7782
20250715144114538|26.72226
20250715144214623|26.89011
20250715144314692|26.7782
20250715144414761|26.91806
20250715144514881|26.72226
20250715144614919|26.91806
20250715144714930|26.91806
20250715144814942|27.03012
20250715144914980|26.89011
20250715145015787|26.80618
20250715145115910|26.72226
20250715145216415|26.86212
20250715145316894|26.80618
20250715145416951|26.7782
20250715145516974|26.83417
20250715145617976|26.86212
20250715145717978|26.83417
20250715145818766|26.80618
20250715145918950|26.80618
20250715150018951|26.89011
20250715150119148|26.80618
20250715150219559|26.83417
20250715150319600|26.83417
20250715150419878|26.75024
20250715150519936|26.72226
20250715150620761|26.72226
20250715150720995|26.63849
20250715150820998|26.91806
20250715150921476|26.75024
20250715151021521|26.80618
20250715151121654|26.7782
20250715151221733|26.80618
20250715151321895|26.80618
20250715151421906|26.66641
20250715151522182|26.75024
20250715151616767|26.80618
20250715151716887|26.97409
20250715151816902|27.03012
20250715151917260|26.91806
20250715152017751|26.55469
20250715152117811|26.75024
20250715152217849|26.86212
20250715152317856|26.89011
20250715152417983|26.91806
20250715152518874|26.83417
20250715152618952|26.91806
20250715152718953|26.80618
20250715152819725|26.89011
20250715152919770|26.80618
20250715153019887|26.86212
20250715153119950|26.94611
20250715153219955|27.00211
20250715153319995|26.80618
20250715153420493|27.05811
20250715153520667|27.05811
20250715153620766|26.94611
20250715153720774|26.94611
20250715153820949|26.89011
20250715153921144|26.89011
20250715154021200|26.80618
20250715154121235|26.80618
20250715154221836|26.89011
20250715154321904|26.91806
20250715154421914|26.91806
20250715154521970|26.86212
20250715154621983|26.91806
20250715154722996|26.86212
20250715154823926|27.05811
20250715154923970|27.14221
20250715155024768|26.94611
20250715155124815|26.89011
20250715155224855|26.89011
20250715155324923|26.94611
20250715155424933|26.89011
20250715155524936|26.97409
20250715155624997|27.05811
20250715155725535|27.00211
20250715155825748|26.91806
20250715155925780|26.94611
20250715160025805|27.17029
20250715160125893|26.83417
20250715160225955|27.05811
20250715160326272|27.14221
20250715160426548|26.97409
20250715160526772|27.08618
20250715160626893|27.05811
20250715160726973|26.91806
20250715160827111|27.11423
20250715160927441|26.86212
20250715161027639|26.89011
20250715161127740|26.94611
20250715161227754|26.97409
20250715161327784|27.05811
20250715161427847|27.33871
20250715161527927|27.36676
20250715161628102|27.17029
20250715161728636|27.25446
20250715161828812|27.2825
20250715161928871|27.08618
20250715162028921|27.19833
20250715162129329|27.08618
20250715162229490|27.05811
20250715162329524|27.03012
20250715162429631|27.00211
20250715162529811|26.89011
20250715162629864|26.97409
20250715162729920|26.83417
20250715162829974|26.94611
20250715162930170|27.05811
20250715163030397|26.91806
20250715163130551|26.89011
20250715163230599|26.89011
20250715163330659|26.97409
20250715163430860|27.03012
20250715163530949|26.97409
20250715163631369|26.91806
20250715163731953|26.89011
20250715163831955|26.97409
20250715163932242|27.00211
20250715164032432|26.97409
20250715164132858|27.11423
20250715164232937|27.03012
20250715164332973|26.89011
20250715164433792|26.97409
20250715164533875|26.72226
20250715164633921|27.00211
20250715164734171|27.05811
20250715164834330|27.05811
20250715164934468|27.03012
20250715165034867|27.08618
20250715165134972|27.14221
20250715165235594|27.33871
20250715165335674|27.17029
20250715165435853|27.03012
20250715165535860|27.03012
20250715165635929|27.08618
20250715165736193|27.11423
20250715165836263|27.36676
20250715165936512|26.89011
20250715170036892|27.45108
20250715170136906|27.25446
20250715170236925|27.31058
20250715170336975|27.33871
20250715170437308|27.19833
20250715170537555|27.17029
20250715170637652|27.08618
20250715170737718|27.08618
20250715170837801|27.25446
20250715170937852|27.08618
20250715171037854|27.03012
20250715171137974|27.14221
20250715171238777|27.2825
20250715171338861|27.14221
20250715171438867|27.17029
20250715171538920|27.08618
20250715171634247|27.14221
20250715171734358|27.25446
20250715171834477|27.33871
20250715171934527|27.39484
20250715172034670|27.33871
20250715172134676|27.39484
20250715172234697|27.2825
20250715172334739|27.42297
20250715172434803|27.61984
20250715172534900|27.42297
20250715172634916|27.56357
20250715172734939|27.31058
20250715172834976|27.53543
20250715172935247|27.25446
20250715173035253|27.39484
20250715173135967|26.27582
20250715173235974|27.61984
20250715173336672|27.33871
20250715173436702|27.33871
20250715173536800|27.47919
20250715173636855|27.19833
20250715173736958|27.33871
20250715173837287|27.19833
20250715173937794|27.31058
20250715174037803|27.53543
20250715174137860|27.17029
20250715174237994|27.17029
20250715174338934|27.36676
20250715174438975|27.19833
20250715174539598|27.45108
20250715174639753|27.42297
20250715174739807|27.36676
20250715174839809|27.39484
20250715174939921|27.33871
20250715175040462|27.56357
20250715175140509|27.56357
20250715175240680|27.45108
20250715175340759|27.42297
20250715175440766|27.45108
20250715175540790|27.25446
20250715175640894|27.39484
20250715175741114|27.45108
20250715175841125|27.25446
20250715175941775|27.25446
20250715180041832|27.22641
20250715180141920|27.45108
20250715180241993|27.33871
20250715180342928|27.45108
20250715180442968|27.56357
20250715180543185|27.45108
20250715180643385|27.47919
20250715180743494|27.47919
20250715180843509|27.59171
20250715180943533|27.47919
20250715181043648|27.64801
20250715181143743|27.25446
20250715181243856|27.19833
20250715181343920|27.36676
20250715181444411|27.39484
20250715181544494|27.39484
20250715181700397|27.17029
20250715181800491|27.2825
20250715181900518|27.08618
20250715182000610|27.17029
20250715182100630|27.19833
20250715182200662|27.45108
20250715182300758|27.22641
20250715182400849|27.31058
20250715182500862|27.33871
20250715182600895|27.2825
20250715182700992|27.19833
20250715182801605|27.39484
20250715182901870|27.31058
20250715183001936|27.56357
20250715183102369|27.47919
20250715183202781|27.56357
20250715183302800|27.53543
20250715183402880|27.25446
20250715183502912|27.42297
20250715183602978|27.67615
20250715183702990|27.67615
20250715183803678|27.64801
20250715183903956|27.11423
20250715184003992|27.61984
20250715184104451|27.42297
20250715184204527|27.47919
20250715184304998|27.53543
20250715184405105|27.42297
20250715184505115|27.42297
20250715184605505|27.73251
20250715184705686|27.45108
20250715184805737|27.33871
20250715184905853|27.59171
20250715185005964|27.56357
20250715185106359|27.47919
20250715185206480|28.55252
20250715185306483|27.67615
20250715185406595|27.70432
20250715185506658|27.9299
20250715185606768|27.76065
20250715185706805|27.59171
20250715185806851|27.81708
20250715185906909|28.24078
20250715190006971|27.76065
20250715190107325|27.73251
20250715190207400|27.67615
20250715190307691|27.76065
20250715190407767|27.64801
20250715190507829|27.61984
20250715190607883|27.73251
20250715190707911|27.61984
20250715190808208|27.64801
20250715190908828|27.76065
20250715191008832|27.42297
20250715191108871|27.70432
20250715191208973|27.90167
20250715191308997|27.76065
20250715191409262|27.61984
20250715191509805|27.59171
20250715191609961|27.76065
20250715191650793|27.76065
20250715191750897|27.70432
20250715191850990|27.59171
20250715191951115|27.61984
20250715192051239|27.59171
20250715192151504|27.70432
20250715192251533|27.36676
20250715192351627|27.39484
20250715192451744|27.81708
20250715192551855|27.56357
20250715192651904|27.53543
20250715192751964|27.45108
20250715192851971|27.53543
20250715192951986|27.64801
20250715193052397|27.61984
20250715193152478|27.73251
20250715193252595|27.70432
20250715193352664|27.78888
20250715193452988|27.70432
20250715193553460|27.76065
20250715193653477|27.76065
20250715193753751|27.73251
20250715193853859|27.59171
20250715193953865|27.76065
20250715194053916|27.61984
20250715194153964|26.55469
20250715194253991|27.73251
20250715194354343|27.59171
20250715194454661|27.47919
20250715194554780|27.73251
20250715194654896|27.59171
20250715194754989|27.73251
20250715194855761|27.47919
20250715194955879|27.2825
20250715195056203|27.47919
20250715195156243|27.70432
20250715195256417|27.67615
20250715195356517|27.59171
20250715195456756|27.42297
20250715195556771|27.53543
20250715195656783|27.61984
20250715195756879|27.59171
20250715195856886|27.56357
20250715195956902|27.59171
20250715200056946|27.56357
20250715200157501|27.56357
20250715200257820|27.53543
20250715200357846|27.45108
20250715200457895|27.45108
20250715200557966|27.22641
20250715200658215|27.33871
20250715200758898|27.50729
20250715200859123|27.36676
20250715200959867|27.42297
20250715201059965|27.53543
20250715201200892|27.53543
20250715201300940|27.31058
20250715201400986|27.47919
20250715201501360|27.45108
20250715201601687|27.42297
20250715201701747|27.36676
20250715201801957|27.39484
20250715201901976|27.36676
20250715202002417|27.11423
20250715202102659|27.22641
20250715202202731|27.33871
20250715202302946|27.33871
20250715202403475|27.25446
20250715202503520|27.33871
20250715202603679|27.33871
20250715202703775|27.33871
20250715202803821|27.14221
20250715202903924|27.19833
20250715203003981|27.36676
20250715203104104|27.25446
20250715203204120|27.36676
20250715203304939|27.33871
20250715203404968|27.22641
20250715203504999|27.2825
20250715203605168|27.31058
20250715203705208|27.19833
20250715203805264|27.31058
20250715203905366|27.2825
20250715204005513|27.33871
20250715204105522|27.22641
20250715204205610|27.31058
20250715204305632|27.25446
20250715204405816|27.25446
20250715204505917|27.19833
20250715204605930|27.22641
20250715204706416|27.17029
20250715204806697|27.19833
20250715204906783|27.2825
20250715205006861|27.25446
20250715205106885|27.08618
20250715205206899|27.22641
20250715205306922|27.11423
20250715205406970|27.22641
20250715205507105|27.17029
20250715205607121|27.25446
20250715205707786|27.19833
20250715205807982|27.25446
20250715205908741|27.2825
20250715210008852|27.25446
20250715210108913|27.31058
20250715210208921|27.14221
20250715210308970|27.25446
20250715210408975|27.25446
20250715210509197|27.19833
20250715210609311|27.22641
20250715210709349|27.22641
20250715210809396|27.25446
20250715210909474|27.17029
20250715211009740|27.05811
20250715211109810|26.97409
20250715211209862|27.17029
20250715211309993|27.19833
20250715211410520|27.14221
20250715211510951|27.17029
20250715211611728|27.17029
20250715211707752|27.19833
20250715211807860|27.14221
20250715211907983|27.17029
20250715212008774|27.25446
20250715212108874|27.22641
20250715212208878|27.11423
20250715212308974|27.19833
20250715212409132|27.17029
20250715212509819|27.22641
20250715212609900|27.08618
20250715212709940|27.22641
20250715212809965|27.11423
20250715212910525|27.11423
20250715213010607|27.14221
20250715213110636|27.17029
20250715213210731|27.19833
20250715213310761|27.19833
20250715213410994|27.17029
20250715213511580|27.05811
20250715213611930|27.08618
20250715213712240|27.14221
20250715213812384|27.17029
20250715213912484|27.08618
20250715214012853|27.05811
20250715214112856|27.17029
20250715214212896|27.14221
20250715214312984|27.08618
20250715214413656|27.25446
20250715214513929|27.14221
20250715214614325|27.17029
20250715214714353|27.14221
20250715214814386|27.14221
20250715214914599|27.19833
20250715215014603|27.19833
20250715215114840|27.14221
20250715215214864|27.19833
20250715215314936|27.14221
20250715215415147|27.33871
20250715215515529|27.17029
20250715215615599|27.19833
20250715215715706|27.11423
20250715215815799|27.17029
20250715215915838|27.19833
20250715220015933|27.17029
20250715220115960|27.33871
20250715220215973|27.11423
20250715220316313|27.08618
20250715220416332|27.14221
20250715220516929|27.14221
20250715220617259|27.08618
20250715220717385|27.14221
20250715220817736|27.19833
20250715220917841|26.66641
20250715221017965|26.55469
20250715221118770|26.69434
20250715221218804|26.80618
20250715221318813|26.80618
20250715221418877|26.7782
20250715221518947|27.17029
20250715221619703|27.05811
20250715221719725|27.05811
20250715221819741|27.14221
20250715221919761|27.2825
20250715222019861|27.00211
20250715222119885|27.08618
20250715222219947|27.03012
20250715222320171|27.08618
20250715222420377|27.08618
20250715222520408|27.08618
20250715222620511|27.08618
20250715222720518|27.05811
20250715222820535|26.97409
20250715222920604|26.94611
20250715223020676|27.05811
20250715223120768|27.00211
20250715223220871|27.11423
20250715223320893|27.03012
20250715223420983|27.05811
20250715223521862|27.05811
20250715223621902|27.05811
20250715223721998|27.00211
20250715223822829|27.05811
20250715223922871|26.97409
20250715224022969|27.05811
20250715224122996|26.97409
20250715224223341|27.08618
20250715224323401|27.05811
20250715224423489|27.03012
20250715224523851|27.03012
20250715224623925|26.89011
20250715224723952|27.00211
20250715224824643|27.22641
20250715224924648|27.05811
20250715225024722|26.94611
20250715225124853|27.03012
20250715225224931|27.03012
20250715225324972|26.94611
20250715225425956|26.83417
20250715225526662|26.94611
20250715225626732|27.05811
20250715225726844|26.91806
20250715225826967|27.00211
20250715225927408|26.91806
20250715230027514|26.91806
20250715230127631|26.86212
20250715230227750|26.89011
20250715230327783|26.80618
20250715230427841|26.89011
20250715230527974|27.00211
20250715230628837|26.97409
20250715230728874|27.03012
20250715230828932|26.86212
20250715230929540|26.91806
20250715231029606|26.89011
20250715231129622|26.91806
20250715231229724|26.86212
20250715231329748|26.80618
20250715231429791|26.7782
20250715231529896|26.86212
20250715231629943|26.89011
20250715231724825|26.91806
20250715231824864|26.91806
20250715231924936|26.80618
20250715232024955|26.72226
20250715232125762|26.89011
20250715232225871|23.65073
20250715232325970|26.7782
20250715232426291|26.97409
20250715232526680|26.7782
20250715232626963|26.75024
20250715232727327|26.89011
20250715232827479|26.86212
20250715232927493|26.89011
20250715233027583|26.91806
20250715233127669|26.89011
20250715233227729|26.80618
20250715233327779|26.80618
20250715233427790|26.80618
20250715233527942|26.75024
20250715233628407|26.7782
20250715233728410|26.86212
20250715233828497|26.80618
20250715233928895|26.7782
20250715234028907|26.83417
20250715234129295|27.22641
20250715234229969|26.80618
20250715234330729|26.80618
20250715234430742|26.66641
20250715234530946|26.72226
20250715234630976|26.83417
20250715234730996|26.83417
20250715234831676|27.05811
20250715234931787|26.89011
20250715235031895|26.7782
20250715235131928|26.89011
20250715235232293|26.80618
20250715235332389|26.89011
20250715235432395|26.89011
20250715235532484|26.80618
20250715235632604|26.83417
20250715235732670|26.89011
20250715235832757|26.7782
20250715235932971|26.7782